券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 111 | 0.02% |
|
| 2024/04/19 | 0.1 | 16.15 | 0 | 0.00 | 15.85 | 0.1 | 101 | 0.10% |
|
| 2024/04/16 | 0.2 | 16.00 | 0 | 0.00 | 15.90 | 0.2 | 94 | 0.21% |
|
| 2024/03/14 | 0.1 | 16.05 | 0 | 0.00 | 16.25 | 0.1 | 88 | 0.07% |
|
| 2024/02/27 | 0.1 | 16.55 | 0 | 0.00 | 16.45 | 0.1 | 86 | 0.11% |
|
| 2024/01/05 | 0.1 | 16.70 | 0 | 0.00 | 16.50 | 0.1 | 75 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 33 | 17.36 | 17.30 | -33 | 192 | -17.16% |
|
| 2023/07/11 | 33 | 20.55 | 0 | 0.00 | 20.25 | 33 | 149 | 22.14% |
|
| 2023/07/10 | 1 | 19.95 | 1 | 21.15 | 20.75 | 0 | 130 | 0.00% |
|
| 2022/10/14 | 0.1 | 16.60 | 0 | 0.00 | 16.10 | 0.1 | 315 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 302 | -0.33% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 19.83 | 19.35 | -2 | 136 | -1.47% |
|
| 2022/06/15 | 2 | 19.23 | 0 | 0.00 | 19.25 | 2 | 107 | 1.86% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 68 | -1.46% |
|
| 2021/09/29 | 1 | 22.55 | 0 | 0.00 | 21.85 | 1 | 99 | 1.01% |
|
| 2021/09/28 | 15 | 22.70 | 0 | 0.00 | 22.75 | 15 | 99 | 15.02% |
|
| 2021/09/27 | 3 | 22.95 | 0 | 0.00 | 22.70 | 3 | 100 | 2.99% |
|
| 2021/09/23 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 105 | 1.90% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 24.85 | 22.70 | 0 | 106 | 0.00% |
|
| 2021/09/17 | 6 | 22.60 | 0 | 0.00 | 22.60 | 6 | 104 | 5.74% |
|
| 2021/09/15 | 0 | 22.90 | 0 | 0.00 | 22.70 | 0 | 110 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 121 | -1.65% |
|
| 2021/07/13 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 210 | 0.95% |
|
| 2021/05/05 | 0.3 | 27.65 | 11 | 27.59 | 27.65 | -10.7 | 284 | -3.77% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 27.75 | 27.80 | -4 | 272 | -1.47% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 28.95 | 28.90 | -3 | 260 | -1.15% |
|
| 2021/04/20 | 2 | 28.10 | 0 | 0.00 | 29.00 | 2 | 260 | 0.77% |
|
| 2021/04/13 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 250 | 0.40% |
|
| 2021/03/18 | 0 | 0.00 | 0.7 | 26.50 | 27.25 | -0.7 | 192 | -0.37% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 179 | -1.12% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 25.00 | 25.20 | -11 | 171 | -6.43% |
|
| 2020/08/17 | 0 | 0.00 | 25 | 25.83 | 26.15 | -25 | 185 | -13.51% |
|
| 2020/05/13 | 1 | 23.90 | 0 | 0.00 | 24.60 | 1 | 264 | 0.38% |
|
| 2020/04/28 | 16 | 25.90 | 0 | 0.00 | 26.10 | 16 | 313 | 5.10% |
|
| 2020/03/17 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 396 | 0.50% |
|
| 2020/03/13 | 2 | 23.45 | 0 | 0.00 | 23.55 | 2 | 382 | 0.52% |
|
| 2020/03/10 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 388 | 0.51% |
|
| 2020/03/06 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 397 | 1.26% |
|
| 2020/03/04 | 2 | 27.10 | 0 | 0.00 | 27.40 | 2 | 398 | 0.50% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 27.15 | 27.25 | -5 | 392 | -1.27% |
|
| 2020/01/31 | 5 | 30.00 | 0 | 0.00 | 29.00 | 5 | 381 | 1.31% |
|
| 2020/01/15 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 338 | 0.30% |
|
| 2020/01/07 | 1 | 27.80 | 0 | 0.00 | 28.35 | 1 | 345 | 0.29% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 343 | -0.29% |
|
| 2019/12/23 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 346 | 0.29% |
|
| 2019/12/18 | 2 | 29.40 | 1 | 29.35 | 29.40 | 1 | 365 | 0.27% |
|
| 2019/12/17 | 3 | 31.00 | 0 | 0.00 | 30.00 | 3 | 357 | 0.84% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.00 | 31.00 | -1 | 353 | -0.28% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 347 | -0.29% |
|
| 2019/12/06 | 1 | 28.20 | 1 | 27.80 | 27.75 | 0 | 334 | 0.00% |
|
| 2019/11/13 | 2 | 31.38 | 0 | 0.00 | 31.60 | 2 | 595 | 0.34% |
|
| 2019/11/12 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 597 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 31.23 | 31.40 | -3 | 683 | -0.44% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 681 | -0.15% |
|
| 2019/09/11 | 1 | 33.15 | 0 | 0.00 | 32.70 | 1 | 671 | 0.15% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 34.45 | 34.00 | -3 | 596 | -0.50% |
|
| 2019/08/28 | 3 | 34.43 | 0 | 0.00 | 34.70 | 3 | 572 | 0.52% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 489 | -0.20% |
|
| 2019/08/23 | 6 | 32.73 | 6 | 32.78 | 33.00 | 0 | 441 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 28.40 | 28.55 | -10 | 369 | -2.71% |
|
| 2019/08/16 | 10 | 27.95 | 0 | 0.00 | 27.95 | 10 | 362 | 2.76% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 23.40 | 23.10 | -10 | 112 | -8.90% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 14.60 | 14.35 | -2 | 41 | -4.81% |
|
| 2019/01/07 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 38 | 5.26% |
|