艾美特-KY (1626)-凱基-高雄券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
123張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	15.98	0	0.00	15.90	0.1	94	0.11%
2024/04/10	0.1	16.10	0	0.00	16.05	0.1	90	0.10%
2024/02/27	0.1	16.60	0	0.00	16.45	0.1	86	0.12%
2024/02/23	0	16.70	0	0.00	16.55	0	83	0.04%
2024/02/22	0.1	16.65	0	0.00	16.65	0.1	82	0.12%
2024/01/31	0	16.00	0	0.00	16.00	0	66	0.04%
2024/01/30	0	16.15	0	0.00	15.95	0	66	0.05%
2024/01/23	0.1	16.10	0	0.00	16.10	0.1	72	0.14%
2024/01/17	0.1	16.23	0	0.00	16.05	0.1	72	0.08%
2024/01/09	0	16.50	0	0.00	16.40	0	72	0.04%
2024/01/08	0	16.60	0	0.00	16.45	0	74	0.05%
2024/01/02	0	16.50	0	0.00	16.45	0	75	0.04%
2023/12/14	0.1	16.90	0	0.00	16.80	0.1	82	0.12%
2023/12/07	0.1	16.60	0	0.00	16.50	0.1	81	0.12%
2023/11/29	1.2	16.41	0	0.00	16.50	1.2	94	1.27%
2023/10/17	0	0.00	5	17.15	17.05	-5	141	-3.53%
2023/10/16	0	0.00	5	17.20	17.15	-5	142	-3.51%
2023/10/13	0	0.00	5	17.00	16.90	-5	141	-3.53%
2023/10/11	0	0.00	18	16.70	16.85	-18	141	-12.71%
2023/09/19	0	0.00	65	16.61	16.60	-65	229	-28.30%
2023/09/15	0	0.00	62	16.66	16.75	-62	229	-27.00%
2023/09/13	0	0.00	95	16.48	16.45	-95	227	-41.78%
2023/09/12	0	0.00	88	16.62	16.70	-88	225	-39.05%
2023/09/08	0	0.00	60	16.73	16.90	-60	223	-26.86%
2023/08/30	90	17.85	90	17.85	17.85	0	211	0.00%
2023/08/15	0.2	17.03	0	0.00	17.10	0.2	202	0.08%
2023/08/14	0	17.45	0	0.00	17.25	0	194	0.01%
2023/08/11	0	17.47	0	0.00	17.30	0	192	0.02%
2023/08/10	0	17.95	0	0.00	17.60	0	185	0.01%
2023/07/11	0	0.00	5	20.81	20.25	-5	149	-3.35%
2023/07/10	30	21.45	35	20.52	20.75	-5	130	-3.82%
2023/07/07	0	0.00	30	19.85	19.50	-30	91	-32.87%
2023/07/06	0.1	18.20	0	0.00	18.05	0.1	67	0.15%
2023/07/05	0.2	18.35	0	0.00	18.25	0.2	66	0.25%
2023/07/03	0.1	18.45	0	0.00	18.30	0.1	66	0.15%
2023/06/29	0.1	18.45	0	0.00	18.40	0.1	67	0.07%
2023/06/21	0.1	18.70	0	0.00	18.75	0.1	66	0.08%
2023/06/16	0.1	18.80	0	0.00	18.70	0.1	66	0.15%
2023/06/01	0.1	18.62	0	0.00	18.60	0.1	111	0.06%
2023/05/29	0.1	18.50	0	0.00	18.35	0.1	114	0.09%
2023/05/15	0	18.65	0	0.00	18.50	0	120	0.02%
2023/05/10	0.1	18.80	0	0.00	18.55	0.1	109	0.05%
2023/03/28	0	0.00	0	18.65	18.55	0	110	-0.02%
2023/03/22	0	0.00	0.3	18.70	18.60	-0.3	110	-0.28%
2023/03/20	0	0.00	6	18.36	18.40	-6	116	-5.15%
2023/03/16	1	18.90	0	0.00	18.40	1	116	0.86%
2023/03/13	0	0.00	5	18.45	18.95	-5	120	-4.14%
2023/03/08	10	20.10	0	0.00	19.30	10	115	8.68%
2023/03/07	0	0.00	74	19.65	19.65	-74	106	-69.77%
2023/03/06	500	17.90	0	0.00	17.90	500	95	522.93%	大買/鉅額交易
2023/03/02	0.1	17.97	0	0.00	17.75	0.1	88	0.06%
2023/01/04	0.1	16.60	0	0.00	16.55	0.1	98	0.10%
2022/12/30	0.1	16.63	0	0.00	16.35	0.1	98	0.06%
2022/12/23	0.1	16.80	0	0.00	16.65	0.1	115	0.04%
2022/11/25	0.1	16.35	0	0.00	16.30	0.1	122	0.10%
2022/11/17	0.1	16.35	0	0.00	16.30	0.1	138	0.04%
2022/10/26	0	16.05	0	0.00	16.05	0	290	0.00%
2022/10/17	0.2	15.75	0	0.00	16.00	0.2	319	0.05%
2022/10/14	0.2	16.45	0	0.00	16.10	0.2	315	0.07%
2022/10/13	0.2	17.11	0	0.00	15.60	0.2	311	0.05%
2022/10/03	0	17.55	0	0.00	17.55	0	299	0.01%
2022/09/30	0	18.00	0	0.00	17.50	0	292	0.00%
2022/08/12	0	19.70	0	0.00	19.55	0	297	0.00%
2022/08/11	5	19.03	0	0.00	19.70	5	276	1.81%
2022/07/20	0	17.50	0	0.00	17.15	0	177	0.02%
2022/07/01	0.1	17.45	0	0.00	17.40	0.1	180	0.07%
2022/06/30	0.2	17.55	0	0.00	17.40	0.2	179	0.09%
2022/06/20	474	18.50	474	18.50	19.00	0	156	0.00%	大買/大賣/
2022/06/14	0.1	17.99	0	0.00	17.50	0.1	79	0.18%
2022/05/19	0	18.70	0	0.00	18.65	0	92	0.03%
2022/05/17	0.1	18.60	0	0.00	18.50	0.1	92	0.12%
2022/05/13	0.1	19.05	0	0.00	18.75	0.1	87	0.06%
2022/04/20	0	0.00	10	20.40	20.50	-10	105	-9.44%
2022/02/23	30	21.05	30	21.05	21.05	0	149	0.00%
2022/01/06	10	20.45	10	20.45	20.00	0	113	0.00%
2021/12/20	54	19.20	50	19.20	19.15	4	67	5.91%
2021/12/16	0.1	19.30	0	0.00	19.10	0.1	68	0.16%
2021/12/09	0.1	19.25	0	0.00	19.25	0.1	75	0.14%
2021/12/08	0	0.00	5.4	19.16	19.15	-5.4	75	-7.10%
2021/10/21	3	19.98	1	19.95	20.10	2	91	2.18%
2021/10/20	37.1	19.90	37	19.90	19.85	0.1	90	0.11%
2021/09/22	200	22.45	200	22.45	22.70	0	106	0.00%	大買/大賣/
2021/07/30	0	0.00	1	26.00	25.70	-1	158	-0.63%
2021/06/24	40	26.28	0	0.00	26.70	40	230	17.32%
2021/04/29	0	0.00	2	27.90	27.80	-2	272	-0.73%
2021/04/19	50	27.97	0	0.00	27.95	50	257	19.42%
2021/04/12	0	0.00	2	28.00	27.90	-2	237	-0.84%
2021/02/22	0	0.00	2	26.90	26.75	-2	185	-1.08%
2021/02/19	0	0.00	3	25.75	25.75	-3	179	-1.68%
2021/01/22	20	24.12	0	0.00	24.25	20	164	12.14%
2021/01/21	30	24.44	0	0.00	24.60	30	164	18.23%
2021/01/18	3	24.10	0	0.00	23.90	3	156	1.92%
2020/12/08	0	0.00	1	24.15	23.40	-1	137	-0.73%
2020/11/18	0	0.00	3	24.80	25.00	-3	110	-2.71%
2020/11/16	5	23.70	0	0.00	24.55	5	114	4.38%
2020/11/10	3	23.75	0	0.00	24.25	3	118	2.53%
2020/10/22	5	23.85	0	0.00	23.90	5	129	3.86%
2020/08/26	18	26.02	15.2	26.00	25.90	2.8	180	1.55%
2020/08/20	12	24.82	0	0.00	25.90	12	185	6.46%
2020/08/11	2	26.65	0	0.00	26.75	2	176	1.13%
2020/08/10	0	0.00	4	26.75	26.80	-4	174	-2.29%
2020/08/07	4	26.50	0	0.00	26.60	4	170	2.35%
2020/07/06	20	29.70	0	0.00	29.65	20	157	12.69%
2020/06/19	15	27.83	0	0.00	28.10	15	156	9.58%
2020/06/18	25	28.12	0	0.00	28.10	25	156	15.93%
2020/06/04	0	0.00	5	26.90	26.90	-5	225	-2.22%
2020/05/19	0	0.00	45	25.60	25.60	-45	254	-17.68%
2020/04/17	0	0.00	1	22.90	22.90	-1	362	-0.28%
2020/03/31	0	0.00	3	18.90	19.00	-3	378	-0.79%
2020/03/30	3	18.40	0	0.00	19.00	3	376	0.80%
2020/03/25	0	0.00	1	18.60	18.45	-1	380	-0.26%
2020/03/20	1	17.35	0	0.00	18.00	1	404	0.25%
2020/03/19	200	18.30	200	18.30	18.10	0	408	0.00%	大買/大賣/
2020/03/17	1	21.00	0	0.00	20.60	1	396	0.25%
2020/03/16	0	0.00	3	22.53	22.85	-3	387	-0.77%
2020/03/13	40	23.45	40	23.45	23.55	0	382	0.00%
2020/03/05	0	0.00	1	27.75	27.75	-1	399	-0.25%
2020/03/04	1	27.15	0	0.00	27.40	1	398	0.25%
2020/02/20	0	0.00	2	27.95	27.85	-2	383	-0.52%
2020/02/19	0	0.00	2	27.85	27.75	-2	386	-0.52%
2020/02/17	0	0.00	1	27.15	27.05	-1	391	-0.26%
2020/02/13	0	0.00	30	26.58	26.65	-30	392	-7.63%
2020/02/12	0	0.00	31	26.52	26.60	-31	393	-7.88%
2020/02/10	1	26.70	0	0.00	26.65	1	395	0.25%
2020/02/07	1	27.05	0	0.00	27.25	1	392	0.25%
2020/02/05	1	27.25	0	0.00	27.25	1	393	0.25%
2020/02/03	50	27.20	0	0.00	27.10	50	388	12.85%
2020/01/30	0	0.00	1	29.80	29.80	-1	358	-0.28%
2020/01/20	1	28.60	2	27.98	28.70	-1	311	-0.32%
2020/01/16	22	27.30	0	0.00	27.20	22	337	6.52%
2020/01/15	20	27.70	0	0.00	27.50	20	338	5.91%
2020/01/13	1	27.35	0	0.00	27.40	1	345	0.29%
2020/01/10	10	27.67	0	0.00	27.40	10	344	2.90%
2020/01/08	20	27.82	47	27.55	27.60	-27	346	-7.80%
2020/01/07	31	28.22	0	0.00	28.35	31	345	8.97%
2020/01/03	5	28.91	0	0.00	28.90	5	343	1.45%
2020/01/02	5	29.10	0	0.00	29.15	5	343	1.46%
2019/12/31	10	29.10	0	0.00	29.25	10	342	2.92%
2019/12/27	20	29.40	0	0.00	29.50	20	346	5.78%
2019/12/26	20.5	29.70	0	0.00	29.65	20.5	344	5.96%
2019/12/24	2	30.10	1	30.00	29.90	1	347	0.29%
2019/12/19	2	29.25	0	0.00	29.40	2	363	0.55%
2019/12/18	0	0.00	4	29.84	29.40	-4	365	-1.09%
2019/12/17	2	30.10	36	30.61	30.00	-34	357	-9.52%
2019/12/16	0	0.00	17	31.04	31.00	-17	353	-4.81%
2019/12/13	2	28.00	0	0.00	28.75	2	340	0.59%
2019/12/11	2	28.60	0	0.00	28.40	2	342	0.58%
2019/12/10	1	28.80	0	0.00	28.50	1	347	0.29%
2019/12/09	5	27.65	0	0.00	29.05	5	342	1.46%
2019/12/06	1	28.10	0	0.00	27.75	1	334	0.30%
2019/12/04	6	29.50	0	0.00	29.75	6	335	1.79%
2019/11/19	8	30.15	0	0.00	30.10	8	607	1.32%
2019/11/14	17	31.70	0	0.00	32.10	17	598	2.84%
2019/11/13	20	31.54	0	0.00	31.60	20	595	3.36%
2019/11/01	10	31.25	0	0.00	31.40	10	683	1.46%
2019/10/31	10	31.35	0	0.00	31.20	10	696	1.44%
2019/09/09	20	32.38	0	0.00	32.80	20	667	3.00%
2019/08/30	3	34.70	0	0.00	33.80	3	616	0.49%
2019/08/28	57	34.14	0	0.00	34.70	57	572	9.96%
2019/08/27	1	34.50	0	0.00	34.00	1	543	0.18%
2019/08/13	0	0.00	1	29.80	29.05	-1	352	-0.28%
2019/08/07	0	0.00	23	30.79	30.90	-23	333	-6.89%
2019/08/06	0	0.00	4	30.75	31.25	-4	324	-1.23%
2019/08/05	0	0.00	3	30.97	31.20	-3	314	-0.96%
2019/08/02	0	0.00	130	30.50	30.60	-130	294	-44.11%	大賣/鉅額交易
2019/08/01	0	0.00	80	30.08	30.50	-80	281	-28.46%
2019/07/31	0	0.00	91	29.88	30.15	-91	272	-33.38%
2019/05/06	1	22.55	0	0.00	22.00	1	297	0.34%
2019/04/11	1	23.95	0	0.00	23.95	1	265	0.38%
2019/04/09	0	0.00	116	26.46	26.40	-116	253	-45.71%	大賣/鉅額交易
2019/04/08	0	0.00	25	26.76	26.65	-25	239	-10.45%
2019/04/03	0	0.00	90	26.97	26.70	-90	236	-37.99%
2019/03/29	0	0.00	5	27.60	27.55	-5	226	-2.21%
2019/03/05	20	21.44	0	0.00	22.50	20	103	19.38%
2019/03/04	80	21.15	0	0.00	21.35	80	94	85.03%
2019/02/27	110	20.68	0	0.00	20.70	110	76	144.29%	大買/鉅額交易
2018/10/25	100	13.80	100	13.80	13.80	0	65	0.00%
2018/10/05	1	17.00	0	0.00	17.65	1	46	2.15%
2018/08/01	90	19.70	90	19.70	19.75	0	41	0.00%
2018/05/07	100	20.00	100	20.00	20.00	0	63	0.00%