券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 104 | 0.02% |
|
| 2024/04/17 | 0.1 | 16.02 | 0 | 0.00 | 15.95 | 0.1 | 95 | 0.06% |
|
| 2024/04/16 | 0.2 | 16.01 | 0 | 0.00 | 15.90 | 0.2 | 94 | 0.24% |
|
| 2024/04/12 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 89 | 0.04% |
|
| 2024/04/03 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 90 | 0.04% |
|
| 2024/03/25 | 0 | 16.35 | 0 | 0.00 | 16.25 | 0 | 89 | 0.04% |
|
| 2024/03/13 | 0.2 | 16.14 | 0 | 0.00 | 15.90 | 0.2 | 85 | 0.26% |
|
| 2024/03/05 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 80 | 0.04% |
|
| 2024/03/04 | 0 | 16.47 | 0 | 0.00 | 16.35 | 0 | 85 | 0.05% |
|
| 2024/03/01 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 87 | 0.08% |
|
| 2024/02/29 | 1.1 | 16.41 | 0 | 0.00 | 16.45 | 1.1 | 87 | 1.27% |
|
| 2024/02/27 | 0.5 | 16.70 | 0 | 0.00 | 16.45 | 0.5 | 86 | 0.56% |
|
| 2024/02/26 | 0.3 | 16.60 | 0 | 0.00 | 16.45 | 0.3 | 83 | 0.35% |
|
| 2024/02/22 | 1.2 | 16.66 | 0.8 | 16.75 | 16.65 | 0.4 | 82 | 0.53% |
|
| 2024/02/19 | 0.1 | 16.40 | 0 | 0.00 | 16.20 | 0.1 | 69 | 0.07% |
|
| 2024/01/31 | 0.2 | 16.10 | 0 | 0.00 | 16.00 | 0.2 | 66 | 0.30% |
|
| 2024/01/24 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 69 | 0.04% |
|
| 2024/01/16 | 0.1 | 16.35 | 0 | 0.00 | 16.25 | 0.1 | 71 | 0.14% |
|
| 2024/01/03 | 0.1 | 16.45 | 0 | 0.00 | 16.35 | 0.1 | 74 | 0.13% |
|
| 2023/12/29 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 75 | 0.13% |
|
| 2023/12/15 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 81 | 0.12% |
|
| 2023/12/14 | 0.8 | 16.83 | 0 | 0.00 | 16.80 | 0.8 | 82 | 0.91% |
|
| 2023/12/08 | 0 | 16.50 | 0 | 0.00 | 16.45 | 0 | 80 | 0.04% |
|
| 2023/12/05 | 0.1 | 16.63 | 0 | 0.00 | 16.45 | 0.1 | 85 | 0.09% |
|
| 2023/11/30 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 92 | 0.03% |
|
| 2023/11/29 | 0.5 | 16.65 | 0 | 0.00 | 16.50 | 0.5 | 94 | 0.55% |
|
| 2023/11/09 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 108 | 0.03% |
|
| 2023/10/02 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 231 | 0.02% |
|
| 2023/09/18 | 0.1 | 16.95 | 0 | 0.00 | 16.80 | 0.1 | 228 | 0.04% |
|
| 2023/09/15 | 0.1 | 16.95 | 0 | 0.00 | 16.75 | 0.1 | 229 | 0.05% |
|
| 2023/09/14 | 0.1 | 16.60 | 0 | 0.00 | 17.00 | 0.1 | 228 | 0.04% |
|
| 2023/09/07 | 0.3 | 17.05 | 0 | 0.00 | 16.90 | 0.3 | 220 | 0.15% |
|
| 2023/08/15 | 0.5 | 17.12 | 0 | 0.00 | 17.10 | 0.5 | 202 | 0.26% |
|
| 2023/08/11 | 0.2 | 17.66 | 0 | 0.00 | 17.30 | 0.2 | 192 | 0.12% |
|
| 2023/08/09 | 0.1 | 18.35 | 0 | 0.00 | 18.30 | 0.1 | 171 | 0.03% |
|
| 2023/08/02 | 0.1 | 18.55 | 0 | 0.00 | 18.20 | 0.1 | 170 | 0.06% |
|
| 2023/07/20 | 0 | 18.35 | 0 | 0.00 | 18.15 | 0 | 159 | 0.02% |
|
| 2023/07/14 | 0.1 | 18.90 | 0 | 0.00 | 18.75 | 0.1 | 158 | 0.04% |
|
| 2023/07/13 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 157 | 0.64% |
|
| 2023/07/12 | 0 | 19.90 | 0 | 0.00 | 19.35 | 0 | 153 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 19.95 | 20.25 | -0.1 | 149 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 91 | -1.10% |
|
| 2023/07/04 | 0.1 | 18.36 | 0 | 0.00 | 18.30 | 0.1 | 65 | 0.12% |
|
| 2023/06/28 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 66 | 1.51% |
|
| 2023/06/16 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 66 | 0.05% |
|
| 2023/06/07 | 0 | 19.00 | 0 | 0.00 | 18.75 | 0 | 76 | 0.06% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 19.00 | 18.65 | 0 | 114 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 116 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 19.15 | 19.00 | 0 | 116 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 119 | -0.84% |
|
| 2023/05/10 | 1 | 18.65 | 0.2 | 18.80 | 18.55 | 0.8 | 109 | 0.75% |
|
| 2023/04/27 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 116 | 0.06% |
|
| 2023/04/19 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 120 | 0.83% |
|
| 2023/03/30 | 0 | 18.90 | 0 | 0.00 | 18.75 | 0 | 109 | 0.03% |
|
| 2023/03/20 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 116 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 115 | -1.74% |
|
| 2023/03/16 | 0 | 19.10 | 0 | 0.00 | 18.40 | 0 | 116 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 13 | 19.00 | 18.55 | -13 | 121 | -10.68% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 19.43 | 19.35 | -4 | 118 | -3.39% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 115 | -0.87% |
|
| 2023/03/07 | 2 | 17.90 | 0 | 0.00 | 19.65 | 2 | 106 | 1.89% |
|
| 2023/03/02 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 88 | 4.52% |
|
| 2023/03/01 | 15 | 17.92 | 0 | 0.00 | 17.85 | 15 | 88 | 16.87% |
|
| 2023/01/31 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 82 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 81 | -1.23% |
|
| 2022/11/03 | 0.1 | 16.49 | 0 | 0.00 | 16.40 | 0.1 | 245 | 0.04% |
|
| 2022/10/26 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 290 | 0.00% |
|
| 2022/10/17 | 0.2 | 15.76 | 0 | 0.00 | 16.00 | 0.2 | 319 | 0.07% |
|
| 2022/10/14 | 0.2 | 16.43 | 0 | 0.00 | 16.10 | 0.2 | 315 | 0.07% |
|
| 2022/10/13 | 0.1 | 15.90 | 0 | 0.00 | 15.60 | 0.1 | 311 | 0.03% |
|
| 2022/10/12 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 303 | 0.01% |
|
| 2022/09/30 | 0.1 | 17.90 | 0 | 0.00 | 17.50 | 0.1 | 292 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 361 | -0.28% |
|
| 2022/08/29 | 2 | 19.13 | 0 | 0.00 | 18.95 | 2 | 353 | 0.57% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 19.30 | 19.70 | -2 | 276 | -0.72% |
|
| 2022/07/28 | 2 | 18.10 | 0 | 0.00 | 17.90 | 2 | 184 | 1.08% |
|
| 2022/07/26 | 0.1 | 18.38 | 0 | 0.00 | 18.40 | 0.1 | 182 | 0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 177 | -0.56% |
|
| 2022/07/18 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 180 | 0.02% |
|
| 2022/07/13 | 0.1 | 17.40 | 0 | 0.00 | 17.05 | 0.1 | 180 | 0.03% |
|
| 2022/07/04 | 0 | 17.55 | 0 | 0.00 | 17.75 | 0 | 179 | 0.02% |
|
| 2022/07/01 | 0 | 17.65 | 0 | 0.00 | 17.40 | 0 | 180 | 0.02% |
|
| 2022/06/30 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 179 | 0.06% |
|
| 2022/06/28 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 174 | 0.02% |
|
| 2022/06/17 | 1 | 18.65 | 0 | 0.00 | 18.90 | 1 | 145 | 0.69% |
|
| 2022/06/16 | 0 | 0.00 | 1.1 | 19.87 | 19.35 | -1.1 | 136 | -0.81% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 107 | -0.93% |
|
| 2022/06/14 | 1.2 | 17.88 | 0 | 0.00 | 17.50 | 1.2 | 79 | 1.51% |
|
| 2022/06/13 | 0.1 | 18.34 | 0 | 0.00 | 18.00 | 0.1 | 76 | 0.09% |
|
| 2022/05/30 | 0 | 18.95 | 0 | 0.00 | 18.80 | 0 | 90 | 0.02% |
|
| 2022/05/27 | 0.1 | 19.05 | 0 | 0.00 | 18.95 | 0.1 | 90 | 0.11% |
|
| 2022/05/23 | 0.1 | 18.95 | 0 | 0.00 | 18.65 | 0.1 | 91 | 0.05% |
|
| 2022/05/18 | 0 | 18.60 | 0 | 0.00 | 18.65 | 0 | 92 | 0.03% |
|
| 2022/05/17 | 0.1 | 18.75 | 0 | 0.00 | 18.50 | 0.1 | 92 | 0.06% |
|
| 2022/05/13 | 0.2 | 19.05 | 1 | 19.00 | 18.75 | -0.9 | 87 | -0.97% |
|
| 2022/05/12 | 2.2 | 19.01 | 0 | 0.00 | 18.55 | 2.2 | 87 | 2.48% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 108 | -2.78% |
|
| 2022/04/12 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 117 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.40 | 20.60 | -1 | 121 | -0.83% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 165 | -0.60% |
|
| 2022/03/16 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 166 | 1.20% |
|
| 2022/03/14 | 0 | 20.20 | 0 | 0.00 | 19.90 | 0 | 166 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 166 | -0.60% |
|
| 2022/03/08 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 165 | 0.60% |
|
| 2022/02/22 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 149 | 0.67% |
|
| 2022/02/17 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 148 | 0.67% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 146 | -0.68% |
|
| 2022/01/20 | 3 | 22.50 | 0 | 0.00 | 22.05 | 3 | 141 | 2.12% |
|
| 2022/01/17 | 0 | 19.35 | 0 | 0.00 | 19.25 | 0 | 116 | 0.03% |
|
| 2022/01/12 | 0.1 | 19.63 | 0 | 0.00 | 19.60 | 0.1 | 117 | 0.07% |
|
| 2022/01/11 | 0.1 | 20.05 | 0 | 0.00 | 19.75 | 0.1 | 117 | 0.04% |
|
| 2022/01/07 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 114 | 0.87% |
|
| 2022/01/06 | 0.1 | 20.30 | 0 | 0.00 | 20.00 | 0.1 | 113 | 0.09% |
|
| 2022/01/05 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 109 | 0.91% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 22.20 | 21.55 | -0.2 | 107 | -0.19% |
|
| 2022/01/03 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 107 | 0.93% |
|
| 2021/12/30 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 105 | 1.89% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 23.65 | 22.90 | -4 | 102 | -3.92% |
|
| 2021/12/28 | 0 | 0.00 | 3.2 | 21.60 | 22.30 | -3.2 | 78 | -4.11% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 19.90 | 19.60 | -1 | 69 | -1.44% |
|
| 2021/12/20 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 67 | 1.48% |
|
| 2021/12/16 | 1.1 | 19.17 | 0 | 0.00 | 19.10 | 1.1 | 68 | 1.65% |
|
| 2021/12/09 | 0 | 19.45 | 0 | 0.00 | 19.25 | 0 | 75 | 0.03% |
|
| 2021/11/22 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 81 | 0.04% |
|
| 2021/11/19 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 81 | 0.04% |
|
| 2021/11/08 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 93 | 0.08% |
|
| 2021/11/04 | 0 | 19.85 | 0 | 0.00 | 19.55 | 0 | 93 | 0.04% |
|
| 2021/11/03 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 92 | 0.04% |
|
| 2021/11/01 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 93 | 0.03% |
|
| 2021/10/28 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 91 | 0.03% |
|
| 2021/10/05 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 99 | 1.01% |
|
| 2021/09/01 | 0 | 24.10 | 0 | 0.00 | 24.45 | 0 | 112 | 0.03% |
|
| 2021/07/26 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 173 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 27.90 | 27.40 | -1 | 228 | -0.44% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.40 | 26.95 | -2 | 231 | -0.86% |
|
| 2021/06/24 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 230 | 0.87% |
|
| 2021/04/28 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 273 | 0.73% |
|
| 2021/04/23 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 260 | 0.38% |
|
| 2021/04/21 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 260 | 0.77% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 26.75 | 27.00 | -0.1 | 192 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 179 | -0.56% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 150 | -0.67% |
|
| 2020/12/31 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 157 | 0.64% |
|
| 2020/12/25 | 0.1 | 22.15 | 0 | 0.00 | 22.10 | 0.1 | 156 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 151 | -1.99% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 122 | -0.81% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 110 | -0.90% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 23.60 | 24.25 | -2 | 118 | -1.69% |
|
| 2020/09/04 | 1 | 25.10 | 0 | 0.00 | 25.50 | 1 | 174 | 0.57% |
|
| 2020/08/28 | 2 | 25.58 | 0 | 0.00 | 25.80 | 2 | 179 | 1.11% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 184 | -0.54% |
|
| 2020/08/20 | 1 | 25.15 | 0 | 0.00 | 25.90 | 1 | 185 | 0.54% |
|
| 2020/08/14 | 1 | 25.80 | 0 | 0.00 | 26.15 | 1 | 183 | 0.55% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 177 | -0.56% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 171 | -0.58% |
|
| 2020/07/31 | 1 | 24.10 | 0 | 0.00 | 25.00 | 1 | 171 | 0.58% |
|
| 2020/07/20 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 165 | 0.60% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 154 | -0.65% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 156 | -0.64% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 234 | -0.43% |
|
| 2020/05/04 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 367 | -0.27% |
|
| 2020/04/21 | 1 | 23.85 | 6 | 24.12 | 24.20 | -5 | 367 | -1.36% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 373 | -0.27% |
|
| 2020/03/17 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 396 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 27.80 | 27.75 | -5 | 399 | -1.25% |
|
| 2020/03/02 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 392 | 1.27% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 363 | -0.28% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 29.83 | 29.40 | -3 | 365 | -0.82% |
|
| 2019/12/16 | 2 | 30.65 | 0 | 0.00 | 31.00 | 2 | 353 | 0.57% |
|
| 2019/09/18 | 15 | 30.59 | 0 | 0.00 | 30.40 | 15 | 681 | 2.20% |
|
| 2019/09/03 | 0 | 0.00 | 65 | 33.67 | 33.60 | -65 | 627 | -10.36% |
|
| 2019/08/26 | 50 | 33.34 | 0 | 0.00 | 32.75 | 50 | 489 | 10.21% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 25.70 | 25.20 | -1 | 307 | -0.33% |
|
| 2019/06/04 | 1 | 27.45 | 0 | 0.00 | 25.25 | 1 | 310 | 0.32% |
|
| 2019/04/18 | 1 | 25.05 | 1 | 25.40 | 24.65 | 0 | 270 | 0.00% |
|