艾美特-KY (1626)-元大-新莊券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
123張
產業
上市電器電纜類股▼0.41%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	16.00	16.10	-1	104	-0.96%
2024/04/16	0.1	16.00	0	0.00	15.90	0.1	94	0.11%
2024/04/15	0	0.00	2.2	15.96	15.95	-2.2	89	-2.43%
2024/03/27	1	16.15	0	0.00	16.10	1	90	1.11%
2024/03/11	0	0.00	0.2	16.15	16.05	-0.2	83	-0.18%
2024/02/29	0	16.55	0	0.00	16.45	0	87	0.01%
2024/02/27	0.3	16.56	0	0.00	16.45	0.3	86	0.36%
2024/02/23	0.1	16.70	0	0.00	16.55	0.1	83	0.12%
2024/02/22	0.1	16.75	0	0.00	16.65	0.1	82	0.11%
2024/02/20	0	16.40	0	0.00	16.20	0	74	0.01%
2024/02/15	0	16.00	0	0.00	16.00	0	67	0.03%
2024/02/05	0	16.00	0	0.00	15.90	0	66	0.01%
2024/01/29	0	16.30	0	0.00	16.15	0	67	0.01%
2024/01/26	0	16.10	0	0.00	16.20	0	65	0.03%
2024/01/23	0.1	16.06	0	0.00	16.10	0.1	72	0.10%
2024/01/17	0	16.20	0	0.00	16.05	0	72	0.01%
2024/01/09	0	0.00	1	16.40	16.40	-1	72	-1.38%
2023/12/11	0.1	16.60	0	0.00	16.50	0.1	80	0.10%
2023/12/06	1	16.50	0	0.00	16.50	1	82	1.21%
2023/11/29	0.1	16.65	0	0.00	16.50	0.1	94	0.12%
2023/11/03	0	0.00	1	16.80	16.80	-1	130	-0.77%
2023/10/13	0	0.00	1	16.85	16.90	-1	141	-0.71%
2023/09/28	2	16.75	0	0.00	16.85	2	231	0.86%
2023/08/17	3	17.20	0	0.00	17.55	3	203	1.47%
2023/08/15	0.2	17.20	0	0.00	17.10	0.2	202	0.10%
2023/07/31	20	18.45	0	0.00	18.30	20	167	11.94%
2023/07/28	20	18.40	0	0.00	18.25	20	166	12.00%
2023/07/27	20	18.39	0	0.00	18.20	20	165	12.08%
2023/07/13	0.1	18.80	0	0.00	18.60	0.1	157	0.06%
2023/07/11	0	0.00	1	19.40	20.25	-1	149	-0.67%
2023/07/10	1	20.65	2.1	20.53	20.75	-1.1	130	-0.81%
2023/07/07	1	19.65	0.1	19.60	19.50	0.9	91	1.01%
2023/07/04	0.1	18.35	0	0.00	18.30	0.1	65	0.15%
2023/07/03	0.1	18.45	0	0.00	18.30	0.1	66	0.08%
2023/06/29	0	18.45	0	0.00	18.40	0	67	0.01%
2023/04/19	0.2	18.45	0	0.00	18.45	0.2	120	0.17%
2023/03/07	0	0.00	0.4	19.65	19.65	-0.4	106	-0.37%
2023/02/23	0.2	18.00	0	0.00	17.70	0.2	87	0.19%
2023/02/16	0.1	17.40	0	0.00	17.25	0.1	88	0.11%
2023/02/06	0.1	17.75	0	0.00	17.65	0.1	85	0.12%
2022/12/23	0.1	16.80	0	0.00	16.65	0.1	115	0.09%
2022/09/16	0.2	19.40	0	0.00	18.85	0.2	284	0.06%
2022/08/15	5	20.45	5	20.05	20.05	0	312	0.00%
2022/08/11	1	19.00	16	18.94	19.70	-15	276	-5.43%
2022/08/10	0	0.00	1	17.80	17.95	-1	250	-0.40%
2022/07/26	15	18.00	0	0.00	18.40	15	182	8.23%
2022/07/25	0	0.00	20	18.80	18.70	-20	173	-11.50%
2022/06/15	0	0.00	65	19.01	19.25	-65	107	-60.40%
2022/05/26	0	0.00	1	18.75	18.80	-1	91	-1.10%
2022/04/25	1	19.80	0	0.00	19.85	1	107	0.93%
2022/04/19	0	0.00	0.1	20.15	20.60	-0.1	107	-0.06%
2022/04/15	0	0.00	0.1	20.30	20.25	-0.1	110	-0.05%
2022/03/01	0	0.00	29	21.22	21.10	-29	150	-19.23%
2022/01/17	0	0.00	1	19.25	19.25	-1	116	-0.86%
2022/01/05	2	21.05	0	0.00	20.75	2	109	1.82%
2022/01/03	1	22.70	0	0.00	22.35	1	107	0.93%
2021/12/17	1	19.15	0	0.00	19.15	1	67	1.49%
2021/10/27	0	0.00	0.5	20.03	19.85	-0.5	91	-0.57%
2021/10/21	0	0.00	0.2	20.00	20.10	-0.2	91	-0.26%
2021/10/19	0	0.00	10	19.94	19.90	-10	89	-11.20%
2021/10/12	0	0.00	2	19.90	20.20	-2	91	-2.19%
2021/10/08	0	0.00	3	20.50	20.20	-3	92	-3.24%
2021/10/07	0	0.00	4	20.66	20.80	-4	91	-4.36%
2021/08/09	1	25.70	0	0.00	25.50	1	121	0.82%
2021/08/06	1	26.15	0	0.00	26.05	1	130	0.77%
2021/07/13	1	26.50	0	0.00	26.85	1	210	0.47%
2021/07/06	3	27.60	0	0.00	27.65	3	222	1.35%
2021/07/05	2	27.58	0	0.00	27.80	2	221	0.90%
2021/06/29	1	27.30	0	0.00	27.20	1	227	0.44%
2021/05/19	3	23.85	0	0.00	24.00	3	319	0.94%
2021/05/17	10	22.85	0	0.00	23.65	10	326	3.06%
2021/05/12	21	26.64	0	0.00	26.80	21	297	7.06%
2021/05/11	37	27.92	0	0.00	27.85	37	290	12.75%
2021/05/10	0	0.00	3	28.30	28.70	-3	287	-1.05%
2021/05/04	13	27.01	1	27.55	27.30	12	284	4.22%
2021/05/03	10	27.50	0	0.00	27.60	10	275	3.63%
2021/04/29	3	27.95	0	0.00	27.80	3	272	1.10%
2021/04/27	23	27.93	0	0.00	28.25	23	267	8.60%
2021/04/26	10	28.00	0	0.00	28.05	10	263	3.80%
2021/04/20	0	0.00	63	29.00	29.00	-63	260	-24.20%
2021/04/13	5	27.35	0	0.00	27.85	5	250	2.00%
2021/04/08	1	27.95	20	27.75	27.75	-19	235	-8.08%
2021/03/16	27	27.29	0	0.00	27.20	27	185	14.58%
2021/03/10	9	26.20	0	0.00	26.40	9	180	4.99%
2021/02/24	30	26.63	0	0.00	26.65	30	191	15.63%
2021/02/23	10	27.05	0	0.00	27.10	10	190	5.25%
2021/02/22	4	26.20	0	0.00	26.75	4	185	2.15%
2020/07/07	0	0.00	0.8	29.60	29.85	-0.8	159	-0.53%
2020/07/03	0	0.00	2	29.03	29.25	-2	154	-1.30%
2020/07/01	0	0.00	2	28.60	28.75	-2	150	-1.33%
2020/06/15	0	0.00	1	28.05	28.10	-1	187	-0.53%
2020/06/11	0	0.00	10	27.95	28.00	-10	199	-5.01%
2020/06/09	0	0.00	1	28.00	28.30	-1	222	-0.45%
2020/06/08	0	0.00	21	27.68	28.30	-21	225	-9.31%
2020/06/05	0	0.00	2	26.90	27.05	-2	224	-0.89%
2020/06/04	0	0.00	3	26.87	26.90	-3	225	-1.33%
2020/06/03	0	0.00	10	26.66	26.75	-10	227	-4.40%
2020/06/01	0	0.00	14	26.56	26.35	-14	229	-6.11%
2020/05/29	0	0.00	2	26.30	26.30	-2	233	-0.86%
2020/05/28	2	26.35	0	0.00	26.65	2	232	0.86%
2020/05/26	0.4	26.10	0	0.00	26.25	0.4	234	0.17%
2020/05/25	0	0.00	4	26.14	26.00	-4	235	-1.70%
2020/05/22	2	24.95	0	0.00	25.75	2	238	0.84%
2020/05/20	0	0.00	1	26.00	26.00	-1	252	-0.40%
2020/05/19	0	0.00	25	25.58	25.60	-25	254	-9.82%
2020/05/12	1	23.85	0	0.00	24.60	1	265	0.38%
2020/04/29	0	0.00	2	26.38	26.40	-2	284	-0.70%
2020/04/28	0	0.00	4	25.89	26.10	-4	313	-1.27%
2020/04/23	0	0.00	2	24.78	24.80	-2	367	-0.54%
2020/04/21	0	0.00	7	23.91	24.20	-7	367	-1.90%
2020/04/14	0	0.00	3	21.85	21.90	-3	364	-0.82%
2020/04/13	3	21.05	0	0.00	21.70	3	366	0.82%
2020/04/08	0	0.00	1	21.20	20.95	-1	373	-0.27%
2020/04/07	0	0.00	5	20.24	20.60	-5	372	-1.34%
2020/04/01	0	0.00	2	19.50	19.10	-2	377	-0.53%
2020/03/26	0	0.00	1	18.60	19.20	-1	380	-0.26%
2020/03/20	4	16.99	4	17.75	18.00	0	404	0.00%
2020/03/19	0	0.00	7	18.45	18.10	-7	408	-1.71%
2020/03/17	0	0.00	3	20.78	20.60	-3	396	-0.76%
2020/03/16	0	0.00	3	22.48	22.85	-3	387	-0.77%
2020/03/13	4	24.08	0	0.00	23.55	4	382	1.05%
2020/03/12	1	26.05	2	25.95	26.05	-1	380	-0.26%
2020/03/11	0	0.00	1	26.80	26.85	-1	388	-0.26%
2020/03/09	1	27.45	0	0.00	27.40	1	396	0.25%
2020/03/05	0	0.00	1	27.85	27.75	-1	399	-0.25%
2020/03/04	1	27.15	1	27.10	27.40	0	398	0.00%
2020/02/26	0	0.00	6	27.70	28.15	-6	386	-1.55%
2020/02/21	0	0.00	10	28.74	28.40	-10	386	-2.59%
2020/02/20	0	0.00	1	28.00	27.85	-1	383	-0.26%
2020/02/19	0	0.00	1	27.65	27.75	-1	386	-0.26%
2020/02/14	2	26.80	0	0.00	26.70	2	393	0.51%
2020/02/07	0	0.00	2	27.10	27.25	-2	392	-0.51%
2020/01/31	3	30.10	3	29.00	29.00	0	381	0.00%
2020/01/30	0	0.00	19	29.45	29.80	-19	358	-5.30%
2020/01/07	1	28.40	0	0.00	28.35	1	345	0.29%
2019/12/19	0	0.00	1	29.30	29.40	-1	363	-0.27%
2019/12/18	1	29.40	5	29.50	29.40	-4	365	-1.09%
2019/12/17	3	30.77	2	30.00	30.00	1	357	0.28%
2019/12/16	11	29.91	3	29.95	31.00	8	353	2.26%
2019/12/10	0	0.00	1	28.90	28.50	-1	347	-0.29%
2019/12/03	2	29.25	0	0.00	30.50	2	332	0.60%
2019/11/21	1	29.00	0	0.00	29.40	1	545	0.18%
2019/11/20	42	29.74	1	29.70	29.70	41	601	6.82%
2019/11/19	8	29.22	0	0.00	30.10	8	607	1.32%
2019/11/18	11	30.54	0	0.00	30.30	11	603	1.82%
2019/11/12	4	31.35	0	0.00	31.40	4	597	0.67%
2019/11/11	7	31.36	0	0.00	31.25	7	612	1.14%
2019/11/07	10	31.50	0	0.00	31.50	10	643	1.55%
2019/11/06	6	31.82	0	0.00	31.90	6	647	0.93%
2019/10/29	2	31.40	0	0.00	31.35	2	712	0.28%
2019/10/28	4	32.10	0	0.00	31.85	4	718	0.56%
2019/10/08	0	0.00	2	30.30	30.30	-2	729	-0.27%
2019/10/02	1	29.95	0	0.00	29.90	1	740	0.13%
2019/09/27	2	29.90	0	0.00	29.90	2	739	0.27%
2019/09/25	2	30.05	0	0.00	30.30	2	730	0.27%
2019/09/23	8	30.51	0	0.00	30.30	8	703	1.14%
2019/09/20	2	31.60	0	0.00	31.15	2	698	0.29%
2019/09/17	0	0.00	1	31.10	31.05	-1	672	-0.15%
2019/09/09	0	0.00	1	31.90	32.80	-1	667	-0.15%
2019/09/06	10	32.55	0	0.00	32.45	10	661	1.51%
2019/09/05	5	32.96	0	0.00	32.90	5	648	0.77%
2019/09/03	0	0.00	10	34.00	33.60	-10	627	-1.59%
2019/09/02	0	0.00	1	34.10	34.10	-1	621	-0.16%
2019/08/30	8	34.44	0	0.00	33.80	8	616	1.30%
2019/08/29	18	34.19	0	0.00	34.00	18	596	3.02%
2019/08/28	1	34.40	0	0.00	34.70	1	572	0.17%
2019/08/27	2	34.53	0	0.00	34.00	2	543	0.37%
2019/08/23	2	32.70	7	32.42	33.00	-5	441	-1.13%
2019/08/20	0	0.00	4	28.04	28.55	-4	369	-1.08%
2019/08/15	0	0.00	10	28.10	27.95	-10	361	-2.76%
2019/08/14	0	0.00	17	27.74	27.45	-17	357	-4.75%
2019/08/13	0	0.00	5	29.69	29.05	-5	352	-1.42%
2019/08/05	1	31.20	0	0.00	31.20	1	314	0.32%
2019/08/01	0	0.00	1	30.00	30.50	-1	281	-0.36%
2019/07/29	1	29.60	13	29.78	29.95	-12	257	-4.67%
2019/07/12	0	0.00	1	28.00	27.85	-1	209	-0.48%
2019/07/09	0	0.00	6	26.83	26.75	-6	200	-2.99%
2019/07/08	0	0.00	3	25.95	26.10	-3	197	-1.52%
2019/06/20	0	0.00	2	26.00	25.70	-2	247	-0.81%
2019/06/19	0	0.00	12	25.64	25.55	-12	245	-4.89%
2019/06/04	0	0.00	17	25.85	25.25	-17	310	-5.48%
2019/05/23	0	0.00	1	24.45	24.60	-1	351	-0.28%
2019/05/20	1	25.45	0	0.00	24.85	1	344	0.29%
2019/05/16	0	0.00	13	23.58	23.85	-13	326	-3.99%
2019/05/10	6	21.10	0	0.00	21.35	6	304	1.97%
2019/05/09	2	21.85	0	0.00	22.10	2	301	0.66%
2019/05/06	3	22.00	0	0.00	22.00	3	297	1.01%
2019/05/03	4	21.24	0	0.00	21.30	4	292	1.37%
2019/04/30	5	21.85	0	0.00	22.55	5	282	1.77%
2019/04/29	5	22.95	0	0.00	22.85	5	277	1.80%
2019/04/19	5	24.80	0	0.00	24.80	5	269	1.86%
2019/04/18	25	24.92	0	0.00	24.65	25	270	9.23%
2019/04/17	7	24.37	0	0.00	25.40	7	269	2.59%
2019/04/16	15	24.13	0	0.00	24.05	15	271	5.53%
2019/04/15	28	23.93	0	0.00	24.05	28	273	10.25%
2019/04/12	10	23.95	0	0.00	23.95	10	272	3.67%
2019/03/14	0	0.00	3	27.35	27.55	-3	162	-1.85%
2019/03/12	0	0.00	5	25.06	25.30	-5	137	-3.64%
2019/03/06	0	0.00	10	23.00	23.10	-10	112	-8.90%
2019/03/04	0	0.00	20	21.16	21.35	-20	94	-21.26%
2019/02/12	0	0.00	5	14.65	14.60	-5	48	-10.34%
2019/02/11	10	14.73	0	0.00	14.60	10	47	20.86%
2019/01/11	0	0.00	5	14.55	14.45	-5	44	-11.12%
2018/12/06	10	13.90	0	0.00	13.55	10	59	16.94%
2018/11/12	0	0.00	1	12.55	12.50	-1	59	-1.68%
2018/10/16	0	0.00	15	14.27	14.15	-15	65	-23.00%
2018/10/08	1	17.10	0	0.00	17.45	1	58	1.70%
2018/06/21	10	21.58	0	0.00	22.10	10	56	17.70%
2018/06/20	0	0.00	1	21.30	21.30	-1	55	-1.82%
2018/06/12	1	21.80	0	0.00	21.55	1	57	1.74%
2018/06/11	5	21.15	0	0.00	22.55	5	56	8.82%
2018/06/07	5	20.70	0	0.00	20.85	5	52	9.51%
2018/05/02	5	22.40	0	0.00	22.40	5	54	9.24%
2018/04/13	5	23.50	0	0.00	23.20	5	58	8.55%
2018/01/02	0	0.00	2	25.75	26.00	-2	117	-1.70%