中化 (1701)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
435張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	26.35	26.30	-2	7,778	-0.03%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/31	0	0.00	2	26.00	26.00	-2	8,253	-0.02%
2023/03/30	0	0.00	5	26.05	26.05	-5	8,360	-0.06%
2023/03/29	0	0.00	1	26.10	26.15	-1	8,481	-0.01%
2023/03/28	0	0.00	2	26.00	26.00	-2	8,649	-0.02%
2023/03/23	0	0.00	2	26.05	26.00	-2	10,950	-0.02%
2023/03/17	0	0.00	2	25.65	25.65	-2	13,193	-0.02%
2023/03/10	20	25.85	2	25.65	25.55	18	13,041	0.14%
2023/03/09	0	0.00	5	26.06	26.20	-5	12,964	-0.04%
2023/03/08	63	26.26	4	26.78	26.25	59	12,893	0.46%
2023/03/07	4	27.78	0	0.00	27.80	4	12,635	0.03%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	3	28.10	0	0.00	28.20	3	12,465	0.02%
2023/03/02	0	0.00	60	27.95	27.90	-60	12,336	-0.49%
2023/02/24	126	27.58	5	27.45	27.50	121	12,165	0.99%	大買/鉅額交易
2023/02/22	0	0.00	6	27.68	27.70	-6	11,915	-0.05%
2023/02/20	4	27.94	1	27.80	27.90	3	11,786	0.03%
2023/02/16	2	27.40	0	0.00	27.40	2	11,648	0.02%
2023/02/15	2	27.40	5.1	27.45	27.40	-3.1	11,590	-0.03%
2023/02/14	8	28.16	2	28.00	28.00	6	11,467	0.05%
2023/02/13	9	28.15	2	28.15	28.15	7	11,261	0.06%
2023/02/10	0	0.00	1	27.50	27.45	-1	10,855	-0.01%
2023/02/09	0	0.00	100	27.58	27.25	-100	10,644	-0.94%
2023/02/08	0	0.00	6	27.15	27.05	-6	10,461	-0.06%
2023/02/07	8	27.04	3	27.00	26.90	5	10,346	0.05%
2023/02/06	14	27.33	30	27.55	27.35	-16	10,108	-0.16%
2023/02/03	1	27.60	16	27.23	27.05	-15	9,956	-0.15%
2023/02/02	20.1	27.20	34	27.27	27.40	-13.9	9,801	-0.14%
2023/02/01	50	27.20	1	26.45	26.70	49	9,663	0.51%
2023/01/31	13	26.70	1	26.50	26.80	12	9,423	0.13%
2023/01/30	6	26.60	6	26.95	26.60	0	9,258	0.00%
2023/01/17	0	0.00	9	27.39	27.25	-9	9,149	-0.10%
2023/01/16	5	27.03	0	0.00	27.55	5	9,067	0.06%
2023/01/13	4	27.19	1	27.30	27.10	3	8,949	0.03%
2023/01/12	112	27.36	12	27.35	27.10	100	8,871	1.13%	大買/
2023/01/10	13	27.98	15	28.37	27.75	-2	8,538	-0.02%
2023/01/09	33	29.32	39	29.28	29.30	-6	8,236	-0.07%
2023/01/06	5	30.18	4	29.71	29.70	1	8,048	0.01%
2023/01/05	17	30.92	16	31.19	30.55	1	7,710	0.01%
2023/01/04	5	31.47	6	31.15	31.60	-1	7,501	-0.01%
2023/01/03	4	31.63	0	0.00	31.45	4	7,126	0.06%
2022/12/29	2	31.25	5	33.34	33.80	-3	6,610	-0.05%
2022/12/28	4	32.38	0	0.00	32.10	4	6,457	0.06%
2022/12/27	9	34.94	0.1	35.00	34.15	8.9	6,327	0.14%
2022/12/26	0	0.00	1	36.85	36.85	-1	6,088	-0.02%
2022/12/22	0	0.00	4	30.95	30.90	-4	5,579	-0.07%
2022/12/21	0.1	29.85	0	0.00	30.70	0.1	5,465	0.00%
2022/12/20	3	29.15	0	0.00	28.55	3	5,331	0.06%
2022/12/19	3	30.75	2	31.33	30.85	1	5,126	0.02%
2022/12/16	33	30.52	29	30.79	31.10	4	4,881	0.08%
2022/12/15	12	28.98	112	28.69	29.05	-100	3,306	-3.02%	大賣/
2022/12/14	197	28.56	200	29.04	29.15	-3	2,759	-0.11%	大買/大賣/
2022/12/13	11	27.15	67	27.70	27.80	-56	1,112	-5.03%
2022/12/12	2	24.45	20	24.97	25.30	-18	767	-2.35%
2022/12/09	0	0.00	1	21.80	23.00	-1	519	-0.19%
2022/12/06	5	21.10	0	0.00	21.05	5	407	1.23%
2022/12/05	0	0.00	5	21.30	21.30	-5	422	-1.18%
2022/11/23	0	0.00	5	21.00	21.00	-5	542	-0.92%
2022/11/16	0	0.00	10	20.88	20.65	-10	598	-1.67%
2022/11/15	0	0.00	3	20.80	20.80	-3	617	-0.49%
2022/11/14	0.1	20.65	0	0.00	20.75	0.1	617	0.01%
2022/11/08	0	0.00	5	20.70	20.55	-5	633	-0.79%
2022/11/02	0	0.00	3	20.45	20.35	-3	645	-0.46%
2022/09/22	0	21.90	0	0.00	22.00	0	689	0.00%
2022/09/08	0	0.00	10	22.63	22.70	-10	738	-1.35%
2022/08/22	3	22.25	0	0.00	22.00	3	656	0.46%
2022/08/09	0	0.00	5	20.85	20.85	-5	703	-0.71%
2022/06/28	5	22.05	0	0.00	22.05	5	4,449	0.11%
2022/06/24	0	0.00	5	22.15	22.15	-5	4,433	-0.11%
2022/06/22	0	0.00	1	21.45	21.40	-1	4,410	-0.02%
2022/05/23	0	0.00	30	22.57	22.75	-30	4,225	-0.71%
2022/05/17	0	0.00	1	22.90	22.95	-1	4,154	-0.02%
2022/05/12	5	22.70	0	0.00	22.35	5	4,101	0.12%
2022/05/03	50	24.00	0	0.00	23.95	50	3,774	1.32%
2022/04/29	4	24.30	0	0.00	24.30	4	3,730	0.11%
2022/04/28	37	24.60	0	0.00	24.75	37	3,666	1.01%
2022/04/27	121	23.89	0	0.00	25.10	121	3,555	3.40%	大買/鉅額交易
2022/04/26	0	0.00	1	26.30	24.30	-1	3,326	-0.03%
2022/04/25	7	27.89	7	27.35	26.40	0	3,099	0.00%
2022/04/22	121	28.57	160	28.18	28.15	-39	2,657	-1.47%	大買/大賣/
2022/04/21	2	26.50	120	27.11	27.75	-118	1,496	-7.89%	大賣/鉅額交易
2022/04/20	22	25.17	21	25.38	25.25	1	1,012	0.10%
2022/04/19	3	23.93	1	23.95	24.45	2	800	0.25%
2022/04/18	8	24.80	25	24.72	25.00	-17	598	-2.84%
2022/04/15	0	0.00	1	22.90	22.75	-1	272	-0.37%
2022/04/14	0	0.00	5	22.62	22.60	-5	258	-1.94%
2022/04/12	10	22.10	0	0.00	22.10	10	251	3.97%
2022/04/08	0	0.00	10	22.33	22.35	-10	250	-4.00%
2022/04/06	0	0.00	5	22.30	22.35	-5	249	-2.01%
2022/03/15	3	21.80	0	0.00	21.80	3	255	1.17%
2022/03/14	0	0.00	3	21.90	21.90	-3	258	-1.16%
2022/03/01	0	0.00	3	22.10	22.10	-3	273	-1.10%
2022/02/24	0	0.00	2	22.20	22.05	-2	274	-0.73%
2022/02/08	2	22.35	0	0.00	22.50	2	282	0.71%
2022/01/12	0	0.00	5	22.80	22.80	-5	282	-1.77%
2021/12/21	0	0.00	1	22.50	22.55	-1	321	-0.31%
2021/12/03	0	0.00	5	22.55	22.60	-5	330	-1.51%
2021/11/29	0	0.00	1	22.65	22.55	-1	354	-0.28%
2021/11/24	1	22.45	10	22.40	22.50	-9	414	-2.17%
2021/11/11	1	22.35	0	0.00	22.35	1	449	0.22%
2021/11/01	0	0.00	10	22.15	22.10	-10	527	-1.89%
2021/10/25	0	0.00	1	22.15	22.15	-1	566	-0.18%
2021/10/14	0	0.00	2	21.40	21.50	-2	719	-0.28%
2021/09/01	10	23.20	0	0.00	23.20	10	1,337	0.75%
2021/08/20	70	22.15	0	0.00	22.20	70	1,395	5.02%
2021/08/19	90	22.11	0	0.00	22.15	90	1,405	6.41%
2021/08/18	18	22.50	0	0.00	22.50	18	1,408	1.28%
2021/08/17	1	22.45	0	0.00	22.45	1	1,425	0.07%
2021/08/16	40	22.48	0	0.00	22.50	40	1,437	2.78%
2021/07/26	0	0.00	7	23.90	23.85	-7	2,249	-0.31%
2021/07/21	20	25.15	0	0.00	25.15	20	2,536	0.79%
2021/07/08	0	0.00	3	25.00	25.00	-3	2,618	-0.11%
2021/07/02	0	0.00	2	24.85	24.80	-2	2,607	-0.08%
2021/07/01	3	24.60	0	0.00	24.55	3	2,560	0.12%
2021/06/25	1	24.35	6	24.35	24.25	-5	2,532	-0.20%
2021/06/21	0	0.00	1	24.35	24.25	-1	2,554	-0.04%
2021/06/18	0	0.00	4	24.75	24.60	-4	2,532	-0.16%
2021/06/01	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2021/05/31	1	23.15	3	23.15	23.15	-2	2,318	-0.09%
2021/05/19	0	0.00	2	22.85	23.25	-2	2,237	-0.09%
2021/05/17	13	23.50	5	23.27	23.10	8	2,150	0.37%
2021/05/13	0	0.00	5	24.55	23.20	-5	1,973	-0.25%
2021/05/07	3	24.15	0	0.00	24.25	3	1,577	0.19%
2021/04/29	0	0.00	1	24.70	24.30	-1	1,394	-0.07%
2021/04/28	6	24.63	0	0.00	24.60	6	1,369	0.44%
2021/04/27	1	24.50	0	0.00	24.95	1	1,319	0.08%
2021/04/19	1	23.75	0	0.00	24.15	1	960	0.10%
2021/04/15	0	0.00	0	23.05	23.25	0	891	0.00%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/09	0	0.00	2	23.35	23.35	-2	850	-0.24%
2021/04/06	0	0.00	10	23.00	23.00	-10	861	-1.16%
2021/03/31	10	23.20	0	0.00	23.10	10	885	1.13%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/11	0	0.00	2	22.85	22.80	-2	1,192	-0.17%
2021/03/09	0	0.00	0	22.90	22.90	0	1,220	0.00%
2021/03/08	7	22.90	0	0.00	22.80	7	1,220	0.57%
2021/02/22	0	0.00	5	22.88	22.80	-5	1,307	-0.38%
2021/02/18	0	0.00	0	22.55	22.40	0	1,303	0.00%
2021/01/08	0	0.00	5	22.90	22.90	-5	1,513	-0.33%
2021/01/06	0	0.00	8	23.05	23.05	-8	1,507	-0.53%
2020/12/29	0	0.00	5	23.50	23.50	-5	1,469	-0.34%
2020/12/23	10	24.00	3	23.85	23.80	7	1,484	0.47%
2020/12/16	0	0.00	1	22.90	22.90	-1	1,360	-0.07%
2020/12/15	0	0.00	2	22.90	22.80	-2	1,391	-0.14%
2020/12/09	0	0.00	5	22.80	22.75	-5	1,388	-0.36%
2020/12/08	3	22.92	2	22.95	22.80	1	1,412	0.07%
2020/12/07	0	0.00	1	22.85	22.80	-1	1,437	-0.07%
2020/12/04	0	0.00	50	23.05	23.05	-50	1,537	-3.25%
2020/12/03	0	0.00	2	23.25	23.20	-2	1,618	-0.12%
2020/12/02	0	0.00	3	23.30	23.30	-3	1,686	-0.18%
2020/11/26	0	0.00	1	23.20	23.20	-1	1,730	-0.06%
2020/11/16	2	23.60	0	0.00	23.60	2	2,199	0.09%
2020/11/11	0	0.00	2	23.35	23.55	-2	2,264	-0.09%
2020/11/03	10	23.70	15	23.32	23.35	-5	2,447	-0.20%
2020/10/21	0	0.00	26	22.65	22.75	-26	2,567	-1.01%
2020/10/16	3	22.65	0	0.00	22.65	3	2,677	0.11%
2020/10/06	0	0.00	5	23.25	23.30	-5	3,005	-0.17%
2020/10/05	1	23.60	1	23.35	23.35	0	3,121	0.00%
2020/09/25	0	0.00	3	23.95	23.00	-3	3,537	-0.08%
2020/09/24	0	0.00	10	23.33	23.50	-10	3,538	-0.28%
2020/09/23	0	0.00	7	24.01	23.70	-7	3,569	-0.20%
2020/09/18	0	0.00	30	24.65	24.55	-30	3,820	-0.79%
2020/09/11	0	0.00	1	24.10	23.90	-1	5,316	-0.02%
2020/09/08	3	24.40	0	0.00	24.80	3	5,736	0.05%
2020/09/07	2	24.30	1	24.60	24.10	1	5,648	0.02%
2020/08/28	1	25.60	50	24.90	24.85	-49	5,539	-0.88%
2020/08/20	0	0.00	2	22.60	22.25	-2	5,263	-0.04%
2020/08/11	1	22.30	0	0.00	22.20	1	5,486	0.02%
2020/08/10	0	0.00	1	22.80	22.60	-1	5,499	-0.02%
2020/07/27	0	0.00	1	21.80	21.80	-1	6,878	-0.01%
2020/07/22	0	0.00	9	24.55	24.50	-9	6,842	-0.13%
2020/07/17	1	23.65	0	0.00	23.90	1	6,841	0.01%
2020/07/10	0	0.00	2	25.70	25.60	-2	7,392	-0.03%
2020/07/09	0	26.75	0	0.00	26.75	0	7,300	0.00%
2020/07/08	0	0.00	1	25.25	25.25	-1	7,029	-0.01%
2020/07/02	2	25.35	0	0.00	25.30	2	6,877	0.03%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/24	26	24.77	1	25.10	24.70	25	6,711	0.37%
2020/06/23	16	25.58	0	0.00	25.95	16	6,668	0.24%
2020/06/22	25	27.08	2	26.80	26.80	23	6,567	0.35%
2020/06/19	8	26.94	13	26.90	26.55	-5	6,290	-0.08%
2020/06/18	1	26.00	10	26.60	26.60	-9	5,675	-0.16%
2020/06/17	18	22.94	11	23.60	24.20	7	5,416	0.13%
2020/06/16	1	21.95	0	0.00	22.00	1	4,970	0.02%
2020/06/15	3	21.65	0	0.00	21.60	3	4,929	0.06%
2020/06/10	0	0.00	3	21.70	21.80	-3	4,910	-0.06%
2020/06/08	2	21.65	2	21.60	21.55	0	5,018	0.00%
2020/06/02	10	21.35	0	0.00	21.35	10	5,520	0.18%
2020/05/29	11	21.34	0	0.00	21.40	11	5,549	0.20%
2020/05/28	30	21.28	1	21.45	21.35	29	5,534	0.52%
2020/05/27	3	22.07	0	0.00	22.00	3	5,486	0.05%
2020/05/26	0	0.00	6	23.53	22.70	-6	5,432	-0.11%
2020/05/25	8	22.50	4	22.95	23.05	4	5,263	0.08%
2020/05/22	0	0.00	3	22.40	21.85	-3	5,082	-0.06%
2020/05/21	5	21.85	0	0.00	21.90	5	5,019	0.10%
2020/05/19	5	22.17	0	0.00	21.80	5	5,015	0.10%
2020/05/18	1	22.15	0	0.00	22.00	1	4,958	0.02%
2020/05/15	2	21.35	20	21.20	21.25	-18	4,901	-0.37%
2020/05/14	0	0.00	1	21.20	21.45	-1	4,885	-0.02%
2020/05/13	51	22.14	0	0.00	22.15	51	4,789	1.06%
2020/05/12	10	21.90	0	0.00	21.65	10	4,727	0.21%
2020/05/08	25	21.44	0	0.00	21.35	25	4,637	0.54%
2020/05/06	24	23.36	25	22.73	22.50	-1	4,457	-0.02%
2020/05/05	2	22.70	2	22.65	22.30	0	4,014	0.00%
2020/05/04	1	22.15	0	0.00	22.15	1	3,752	0.03%
2020/04/30	20	21.25	2	21.25	21.20	18	3,591	0.50%
2020/04/21	0	0.00	1	20.90	20.10	-1	3,573	-0.03%
2020/04/17	50	22.30	50	21.30	21.10	0	3,422	0.00%
2020/04/15	2	20.35	2	20.60	20.20	0	2,806	0.00%
2020/04/09	0	0.00	2	19.98	19.85	-2	2,616	-0.08%
2020/03/25	2	17.90	0	0.00	17.85	2	2,145	0.09%
2020/03/24	0	0.00	10	18.00	17.70	-10	2,119	-0.47%
2020/03/23	10	17.95	0	0.00	17.95	10	2,037	0.49%
2020/03/12	0	0.00	1	19.90	19.80	-1	1,732	-0.06%
2020/03/09	21	23.43	2	22.60	21.70	19	1,532	1.24%
2020/03/04	2	20.80	0	0.00	20.85	2	1,093	0.18%
2020/02/13	0	0.00	10	20.30	19.95	-10	918	-1.09%
2020/02/11	10	20.45	0	0.00	20.40	10	871	1.15%
2020/02/05	2	20.30	0	0.00	20.70	2	762	0.26%
2020/01/31	0	0.00	3	22.25	21.00	-3	623	-0.48%
2020/01/20	1	19.70	2	19.65	19.80	-1	406	-0.25%
2019/11/29	0	0.00	300	18.99	19.00	-300	414	-72.35%	大賣/鉅額交易
2019/11/15	0	0.00	3	19.00	18.95	-3	339	-0.88%
2019/11/14	0	0.00	1	19.05	19.00	-1	336	-0.30%
2019/11/06	0	0.00	11	18.92	18.90	-11	326	-3.37%
2019/11/05	15	18.93	0	0.00	18.90	15	327	4.58%
2019/10/29	0	0.00	2	18.90	18.95	-2	336	-0.60%
2019/10/17	0	0.00	80	18.96	19.00	-80	410	-19.47%
2019/10/16	8	18.90	0	0.00	18.90	8	413	1.93%
2019/10/14	0	0.00	44	18.85	18.80	-44	422	-10.43%
2019/10/07	1	18.80	0	0.00	18.80	1	472	0.21%
2019/10/04	1	18.80	0	0.00	18.80	1	510	0.20%
2019/10/01	14	18.75	0	0.00	18.85	14	571	2.45%
2019/09/26	0	0.00	1	18.90	19.05	-1	593	-0.17%
2019/09/25	21	18.80	0	0.00	18.90	21	644	3.26%
2019/09/20	10	18.60	0	0.00	18.60	10	624	1.60%
2019/09/18	19	18.62	0	0.00	18.65	19	621	3.05%
2019/09/17	1	18.65	0	0.00	18.65	1	619	0.16%
2019/09/12	130	18.61	0	0.00	18.65	130	641	20.28%	大買/鉅額交易
2019/09/11	81	18.69	0	0.00	18.65	81	638	12.69%
2019/09/10	139	18.68	0	0.00	18.70	139	641	21.67%	大買/鉅額交易
2019/08/15	0	0.00	5	18.20	18.40	-5	688	-0.73%
2019/08/13	0	0.00	1	18.25	18.25	-1	688	-0.15%
2019/07/25	2	18.70	0	0.00	18.65	2	687	0.29%
2019/07/23	2	19.65	0	0.00	19.60	2	640	0.31%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	19.65	19.95	-1	452	-0.22%
2019/05/17	0	18.65	0	0.00	18.50	0	514	0.00%
2019/05/02	0	0.00	20	18.85	18.90	-20	554	-3.61%
2019/04/15	0	0.00	20	18.85	18.85	-20	802	-2.49%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/18	2	18.95	0	0.00	18.90	2	892	0.22%
2019/03/07	1	18.95	0	0.00	18.95	1	931	0.11%
2019/02/11	0	0.00	1	18.55	18.50	-1	959	-0.10%
2019/01/09	1	19.10	0	0.00	18.85	1	1,105	0.09%
2019/01/04	2	18.40	0	0.00	18.35	2	1,037	0.19%
2018/12/24	5	18.20	0	0.00	18.20	5	1,200	0.42%
2018/12/13	20	18.60	0	0.00	18.60	20	1,257	1.59%
2018/12/10	13	18.34	0	0.00	18.20	13	1,296	1.00%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/10/23	5	20.72	0	0.00	20.40	5	1,324	0.38%
2018/10/02	0	0.00	1	22.10	22.05	-1	901	-0.11%
2018/10/01	2	22.35	6	21.78	21.60	-4	888	-0.45%
2018/09/25	5	23.35	0	0.00	22.90	5	848	0.59%
2018/09/14	0	0.00	2	22.30	22.60	-2	750	-0.27%
2018/09/13	0	0.00	10	22.62	22.50	-10	729	-1.37%
2018/09/12	12	21.69	0	0.00	22.50	12	610	1.97%
2018/09/07	0	0.00	8	21.36	21.55	-8	558	-1.43%
2018/07/24	8	20.05	0	0.00	20.05	8	562	1.42%
2018/07/05	0	0.00	1	19.20	19.25	-1	635	-0.16%
2018/06/15	0	0.00	2	20.20	20.05	-2	778	-0.26%
2018/05/25	0	0.00	10	20.30	20.30	-10	839	-1.19%
2018/05/22	0	0.00	5	20.75	20.70	-5	826	-0.60%
2018/05/21	0	0.00	5	20.83	20.90	-5	827	-0.60%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/09	0	0.00	1	20.60	20.70	-1	780	-0.13%
2018/05/02	1	21.20	0	0.00	21.20	1	719	0.14%
2018/04/18	0	0.00	5	19.90	19.85	-5	645	-0.78%
2018/04/10	0	0.00	1	19.85	19.85	-1	615	-0.16%
2018/04/09	1	20.00	0	0.00	19.85	1	607	0.16%