中化 (1701)-日盛-復興券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	26.00	26.00	-2	8,253	-0.02%
2023/03/28	1	26.05	1	26.00	26.00	0	8,649	0.00%
2023/03/23	3	26.00	1	25.95	26.00	2	10,950	0.02%
2023/03/22	0	0.00	1	26.15	26.15	-1	12,575	-0.01%
2023/03/20	0	25.90	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	0.00	2	25.65	25.65	-2	13,193	-0.02%
2023/03/16	2	25.45	3	25.35	25.25	-1	13,176	-0.01%
2023/03/14	0	0.00	1	25.75	25.70	-1	13,122	-0.01%
2023/03/10	1	25.55	1	25.55	25.55	0	13,041	0.00%
2023/03/09	0	0.00	1	26.10	26.20	-1	12,964	-0.01%
2023/03/08	0	0.00	1	27.30	26.25	-1	12,893	-0.01%
2023/03/07	2	27.98	2	27.90	27.80	0	12,635	0.00%
2023/03/06	2	28.00	0	0.00	28.10	2	12,557	0.02%
2023/03/03	1	28.35	0	0.00	28.20	1	12,465	0.01%
2023/03/02	0	0.00	1	27.90	27.90	-1	12,336	-0.01%
2023/03/01	1	27.85	1	27.80	27.60	0	12,264	0.00%
2023/02/24	2	28.38	7	27.76	27.50	-5	12,165	-0.04%
2023/02/23	4	28.21	0	0.00	28.25	4	12,043	0.03%
2023/02/21	0	0.00	6	27.88	27.70	-6	11,851	-0.05%
2023/02/20	4	27.83	0	0.00	27.90	4	11,786	0.03%
2023/02/17	2	27.48	0	0.00	27.50	2	11,688	0.02%
2023/02/15	0	0.00	22	27.44	27.40	-22	11,590	-0.19%
2023/02/14	1	28.15	2	27.85	28.00	-1	11,467	-0.01%
2023/02/13	272	28.09	251	28.10	28.15	21	11,261	0.19%	大買/大賣/
2023/02/10	0	0.00	9	27.38	27.45	-9	10,855	-0.08%
2023/02/09	1	27.25	3	27.50	27.25	-2	10,644	-0.02%
2023/02/08	0	0.00	3	27.20	27.05	-3	10,461	-0.03%
2023/02/07	2	26.90	7	26.75	26.90	-5	10,346	-0.05%
2023/02/06	45	27.49	47	27.45	27.35	-2	10,108	-0.02%
2023/02/03	7	27.64	0	0.00	27.05	7	9,956	0.07%
2023/02/01	9	26.73	4	26.65	26.70	5	9,663	0.05%
2023/01/31	1	26.80	2	26.80	26.80	-1	9,423	-0.01%
2023/01/30	4	26.61	5	26.99	26.60	-1	9,258	-0.01%
2023/01/17	0	0.00	31	27.18	27.25	-31	9,149	-0.34%
2023/01/16	6	27.33	0	0.00	27.55	6	9,067	0.07%
2023/01/13	6	27.09	5	27.18	27.10	1	8,949	0.01%
2023/01/12	1	27.10	3	27.32	27.10	-2	8,871	-0.02%
2023/01/11	17	28.08	18	27.61	27.50	-1	8,747	-0.01%
2023/01/10	8	28.43	6	28.70	27.75	2	8,538	0.02%
2023/01/09	22	29.48	22	29.54	29.30	0	8,236	0.00%
2023/01/06	53	30.95	34	29.95	29.70	19	8,048	0.24%
2023/01/05	2	30.50	2	31.10	30.55	0	7,710	0.00%
2023/01/04	94	31.49	94	31.53	31.60	0	7,501	0.00%
2023/01/03	364	31.66	364	31.60	31.45	0	7,126	0.00%	大買/大賣/
2022/12/30	2	33.53	4	33.40	33.25	-2	6,740	-0.03%
2022/12/29	2	31.85	2	33.63	33.80	0	6,610	0.00%
2022/12/28	3	33.10	0	0.00	32.10	3	6,457	0.05%
2022/12/27	11	33.91	0	0.00	34.15	11	6,327	0.17%
2022/12/26	0	0.00	4	36.24	36.85	-4	6,088	-0.07%
2022/12/23	6	31.48	2.1	33.15	33.50	3.9	5,818	0.07%
2022/12/22	0	0.00	1	30.50	30.90	-1	5,579	-0.02%
2022/12/21	0	0.00	6	30.28	30.70	-6	5,465	-0.11%
2022/12/20	2	29.00	13	29.37	28.55	-11	5,331	-0.21%
2022/12/19	6	31.07	1	30.70	30.85	5	5,126	0.10%
2022/12/16	387	30.94	387	30.55	31.10	0	4,881	0.00%	大買/大賣/
2022/12/15	4	28.88	2	28.80	29.05	2	3,306	0.06%
2022/12/14	147	28.62	153	28.37	29.15	-6	2,759	-0.22%	大買/大賣/
2022/12/13	4	27.00	2	27.50	27.80	2	1,112	0.18%
2022/12/12	0	0.00	3	25.08	25.30	-3	767	-0.39%
2022/12/09	0	0.00	2	22.35	23.00	-2	519	-0.39%
2022/12/07	0	0.00	1	21.25	21.35	-1	417	-0.24%
2022/12/01	0	0.00	1	21.10	21.05	-1	436	-0.23%
2022/11/25	0	0.00	2	20.85	20.85	-2	484	-0.41%
2022/11/23	1	20.95	0	0.00	21.00	1	542	0.18%
2022/11/22	2	20.85	0	0.00	20.85	2	551	0.36%
2022/11/21	0	0.00	2	20.70	20.80	-2	562	-0.36%
2022/11/17	10	20.84	2	20.80	20.85	8	594	1.35%
2022/11/14	0	0.00	4	20.70	20.75	-4	617	-0.65%
2022/11/11	4	20.75	0	0.00	20.65	4	617	0.65%
2022/11/10	3	20.63	1	20.60	20.60	2	620	0.32%
2022/11/09	8	20.61	3	20.60	20.65	5	629	0.79%
2022/11/08	4	20.65	2	20.55	20.55	2	633	0.32%
2022/11/07	1	20.40	0	0.00	20.60	1	637	0.16%
2022/11/04	0	0.00	2	20.25	20.30	-2	637	-0.31%
2022/11/03	2	20.35	1	20.30	20.35	1	643	0.16%
2022/10/28	0	0.00	4	20.23	20.20	-4	647	-0.62%
2022/10/26	0	0.00	1	20.20	20.15	-1	666	-0.15%
2022/10/25	0	0.00	3	20.15	20.10	-3	670	-0.45%
2022/10/20	2	20.05	0	0.00	19.95	2	666	0.30%
2022/10/17	0	0.00	1	20.75	20.85	-1	646	-0.15%
2022/10/14	10	20.87	0	0.00	21.05	10	647	1.54%
2022/10/13	0	0.00	16	20.58	20.60	-16	653	-2.45%
2022/10/11	1	21.00	1	20.95	20.95	0	656	0.00%
2022/10/06	0	0.00	1	21.30	21.35	-1	659	-0.15%
2022/09/29	2	21.15	0	0.00	21.55	2	682	0.29%
2022/09/28	0	0.00	3	21.10	20.90	-3	674	-0.45%
2022/09/07	0	0.00	2	22.23	22.20	-2	732	-0.27%
2022/09/06	1	22.40	7	22.30	22.35	-6	736	-0.81%
2022/09/05	0	0.00	2	22.90	22.80	-2	741	-0.27%
2022/08/31	10	22.87	1	22.85	22.90	9	730	1.23%
2022/08/23	2	21.90	0	0.00	21.90	2	655	0.31%
2022/08/22	6	21.98	0	0.00	22.00	6	656	0.91%
2022/08/19	3	21.60	0	0.00	21.85	3	644	0.47%
2022/08/18	4	21.68	1	21.65	21.60	3	649	0.46%
2022/08/11	2	21.28	0	0.00	21.35	2	682	0.29%
2022/08/04	0	0.00	1	20.55	20.55	-1	784	-0.13%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/07/27	0	0.00	1	21.30	21.25	-1	1,042	-0.10%
2022/07/26	1	21.30	0	0.00	21.40	1	1,083	0.09%
2022/07/25	6	21.19	0	0.00	21.30	6	1,144	0.52%
2022/07/15	0	0.00	1	21.55	21.55	-1	3,757	-0.03%
2022/07/13	0	0.00	1	21.40	21.45	-1	4,166	-0.02%
2022/07/07	0	0.00	1	21.75	21.75	-1	4,503	-0.02%
2022/06/13	0	0.00	6	22.18	21.80	-6	4,335	-0.14%
2022/06/10	2	22.50	0	0.00	22.45	2	4,314	0.05%
2022/06/07	1	22.30	0	0.00	22.20	1	4,302	0.02%
2022/06/06	2	22.20	0	0.00	22.20	2	4,299	0.05%
2022/05/18	1	23.10	1	23.25	23.10	0	4,172	0.00%
2022/05/13	1	22.60	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	2	22.35	22.35	-2	4,101	-0.05%
2022/05/10	4	22.95	0	0.00	23.05	4	3,991	0.10%
2022/05/09	1	22.95	1	22.80	22.80	0	3,958	0.00%
2022/05/06	1	23.80	3	23.52	23.40	-2	3,917	-0.05%
2022/05/05	3	23.78	0	0.00	23.80	3	3,870	0.08%
2022/05/04	3	23.35	11	23.53	23.45	-8	3,833	-0.21%
2022/05/03	0	0.00	1	23.95	23.95	-1	3,774	-0.03%
2022/04/29	10	24.53	3	24.30	24.30	7	3,730	0.19%
2022/04/28	1	24.75	0	0.00	24.75	1	3,666	0.03%
2022/04/27	3	24.43	0	0.00	25.10	3	3,555	0.08%
2022/04/26	0	0.00	20	24.84	24.30	-20	3,326	-0.60%
2022/04/25	19	27.94	29	28.03	26.40	-10	3,099	-0.32%
2022/04/22	140	28.44	115	28.36	28.15	25	2,657	0.94%	大買/大賣/
2022/04/21	10	25.44	15	26.11	27.75	-5	1,496	-0.33%
2022/04/20	3	25.70	36	25.42	25.25	-33	1,012	-3.26%
2022/04/19	47	24.82	2	24.45	24.45	45	800	5.62%
2022/04/13	0	0.00	1	22.15	22.10	-1	246	-0.41%
2022/04/11	1	22.35	0	0.00	22.30	1	252	0.40%
2022/03/28	2	22.15	0	0.00	22.20	2	251	0.79%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/24	3	22.13	2	22.15	22.20	1	252	0.40%
2022/03/21	0	0.00	1	22.10	22.20	-1	253	-0.39%
2022/03/03	1	22.25	0	0.00	22.25	1	259	0.39%
2022/02/25	1	22.15	0	0.00	22.05	1	273	0.37%
2022/02/24	0	0.00	1	22.10	22.05	-1	274	-0.36%
2022/02/22	1	22.40	1	22.10	22.45	0	276	0.00%
2022/02/14	1	22.30	0	0.00	22.30	1	283	0.35%
2022/02/11	0	0.00	1	22.35	22.45	-1	282	-0.35%
2022/02/08	1	22.20	0	0.00	22.50	1	282	0.35%
2022/01/20	0	0.00	1	22.25	22.35	-1	277	-0.36%
2022/01/18	2	22.48	2	22.45	22.50	0	274	0.00%
2022/01/17	0	0.00	1	22.55	22.50	-1	272	-0.37%
2022/01/13	1	22.75	0	0.00	22.70	1	281	0.35%
2022/01/11	2	22.65	0	0.00	22.60	2	281	0.71%
2022/01/10	2	22.83	1	22.75	22.75	1	278	0.36%
2022/01/07	2	22.68	0	0.00	22.70	2	274	0.73%
2022/01/05	1	22.55	1	22.50	22.50	0	299	0.00%
2022/01/03	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/12/30	1	22.70	0	0.00	22.65	1	299	0.33%
2021/12/29	1	22.60	3	22.55	22.55	-2	302	-0.66%
2021/12/27	1	22.50	1	22.50	22.60	0	309	0.00%
2021/12/23	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/12/22	1	22.55	1	22.50	22.55	0	322	0.00%
2021/12/21	0	0.00	2	22.53	22.55	-2	321	-0.62%
2021/12/20	1	22.60	1	22.65	22.65	0	322	0.00%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/16	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/13	0	0.00	1	22.80	22.85	-1	326	-0.31%
2021/12/10	1	22.85	0	0.00	22.90	1	328	0.30%
2021/12/09	1	22.90	0	0.00	22.95	1	330	0.30%
2021/12/03	4	22.59	0	0.00	22.60	4	330	1.21%
2021/12/02	4	22.51	0	0.00	22.60	4	339	1.18%
2021/11/11	0	0.00	20	22.35	22.35	-20	449	-4.45%
2021/10/22	0	0.00	1	22.20	22.20	-1	585	-0.17%
2021/10/19	0	0.00	1	22.00	22.00	-1	627	-0.16%
2021/10/14	0	0.00	1	21.45	21.50	-1	719	-0.14%
2021/10/05	0	0.00	1	22.20	22.25	-1	867	-0.12%
2021/09/28	0	0.00	1	23.25	23.20	-1	978	-0.10%
2021/09/24	2	23.28	1	23.25	23.30	1	1,058	0.09%
2021/09/23	1	23.15	1	23.15	23.15	0	1,082	0.00%
2021/09/17	0	0.00	1	23.25	23.55	-1	1,099	-0.09%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,174	-0.09%
2021/09/09	0	0.00	1	23.20	23.30	-1	1,244	-0.08%
2021/09/06	1	23.15	0	0.00	23.15	1	1,279	0.08%
2021/09/01	0	0.00	1	23.25	23.20	-1	1,337	-0.07%
2021/08/30	0	0.00	1	22.70	22.70	-1	1,333	-0.08%
2021/08/27	1	22.75	2	22.70	22.75	-1	1,342	-0.07%
2021/08/18	0	0.00	1	22.40	22.50	-1	1,408	-0.07%
2021/08/17	1	22.40	0	0.00	22.45	1	1,425	0.07%
2021/08/16	1	22.30	0	0.00	22.50	1	1,437	0.07%
2021/08/11	0	0.00	1	22.65	22.75	-1	1,498	-0.07%
2021/08/10	1	23.35	0	23.20	23.35	1	1,527	0.06%
2021/08/09	1	23.65	2	23.58	23.65	-1	1,646	-0.06%
2021/08/06	0	0.00	0.1	23.70	23.70	-0.1	1,699	0.00%
2021/08/05	0	0.00	0.1	23.80	23.90	-0.1	1,859	0.00%
2021/08/04	0	0.00	0.1	23.90	24.00	-0.1	2,055	0.00%
2021/08/03	0	0.00	0.1	23.85	24.00	-0.1	2,077	0.00%
2021/08/02	0	0.00	0.1	23.80	23.90	-0.1	2,096	0.00%
2021/07/30	1	23.60	0	0.00	23.55	1	2,099	0.05%
2021/07/29	2	23.33	0.1	23.65	23.65	1.9	2,111	0.09%
2021/07/28	2	23.30	5.1	23.21	23.10	-3.1	2,134	-0.15%
2021/07/27	0	0.00	0.1	23.50	23.60	-0.1	2,193	0.00%
2021/07/26	2	23.90	0.1	23.90	23.85	1.9	2,249	0.08%
2021/07/23	2	24.33	0.1	24.25	24.20	1.9	2,268	0.08%
2021/07/22	2	25.15	1	25.25	25.15	1	2,320	0.04%
2021/07/21	0	0.00	1	25.20	25.15	-1	2,536	-0.04%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/15	3	24.85	0	0.00	24.90	3	2,595	0.12%
2021/07/14	1	24.75	0	0.00	24.65	1	2,615	0.04%
2021/07/07	1	24.90	0	0.00	24.80	1	2,631	0.04%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	0	0.00	3	25.07	24.80	-3	2,642	-0.11%
2021/07/02	1	24.65	0	0.00	24.80	1	2,607	0.04%
2021/06/29	1	24.15	0	0.00	24.15	1	2,524	0.04%
2021/06/28	1	24.30	1	24.20	24.30	0	2,533	0.00%
2021/06/25	0	0.00	1	24.30	24.25	-1	2,532	-0.04%
2021/06/21	1	24.25	1	24.70	24.25	0	2,554	0.00%
2021/06/16	0	0.00	4	24.05	23.90	-4	2,467	-0.16%
2021/06/15	0	0.00	2	24.05	24.05	-2	2,458	-0.08%
2021/06/11	0	0.00	1	24.05	24.00	-1	2,443	-0.04%
2021/06/10	1	23.90	0	0.00	23.95	1	2,420	0.04%
2021/06/03	0	0.00	1	23.25	23.30	-1	2,327	-0.04%
2021/05/31	0	0.00	1	23.15	23.15	-1	2,318	-0.04%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/26	2	23.08	1	23.15	23.10	1	2,293	0.04%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/24	1	23.25	1	23.05	23.05	0	2,275	0.00%
2021/05/17	2	23.15	0	0.00	23.10	2	2,150	0.09%
2021/05/13	0	0.00	5	23.90	23.20	-5	1,973	-0.25%
2021/05/12	4	24.95	0	0.00	23.80	4	1,810	0.22%
2021/05/11	0	0.00	1	23.95	23.80	-1	1,616	-0.06%
2021/05/07	2	24.18	0	0.00	24.25	2	1,577	0.13%
2021/05/06	1	24.00	1	24.00	23.90	0	1,569	0.00%
2021/05/05	2	23.75	1	23.85	23.80	1	1,550	0.06%
2021/05/03	0	0.00	1	24.70	24.50	-1	1,456	-0.07%
2021/04/29	2	24.45	0	0.00	24.30	2	1,394	0.14%
2021/04/28	7	24.56	5	24.63	24.60	2	1,369	0.15%
2021/04/27	5	24.52	40	24.92	24.95	-35	1,319	-2.65%
2021/04/26	4	24.41	0	0.00	24.30	4	1,083	0.37%
2021/04/22	1	24.35	4	24.80	24.05	-3	1,047	-0.29%
2021/04/20	0	24.20	1	23.95	24.00	-1	971	-0.10%
2021/04/19	0	0.00	5	24.00	24.15	-5	960	-0.52%
2021/04/12	5	23.35	4	23.35	23.30	1	854	0.12%
2021/04/09	0	0.00	3	23.32	23.35	-3	850	-0.35%
2021/03/26	0	0.00	3	22.95	23.00	-3	1,147	-0.26%
2021/02/24	0	0.00	2	22.70	22.70	-2	1,302	-0.15%
2021/02/23	1	22.80	0	0.00	22.70	1	1,307	0.08%
2021/02/18	0	0.00	1	22.40	22.40	-1	1,303	-0.08%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/04	6	21.78	0	0.00	21.85	6	1,338	0.45%
2021/02/03	2	21.70	0	0.00	21.90	2	1,354	0.15%
2021/01/28	1	22.05	3	22.02	22.05	-2	1,436	-0.14%
2021/01/25	0	0.00	3	22.28	22.50	-3	1,547	-0.19%
2021/01/22	2	21.75	0	0.00	21.90	2	1,542	0.13%
2021/01/21	3	22.08	0	0.00	22.00	3	1,541	0.19%
2021/01/14	0	0.00	1	22.90	22.90	-1	1,534	-0.07%
2021/01/13	0	0.00	1	22.85	22.95	-1	1,540	-0.06%
2021/01/06	0	0.00	2	23.13	23.05	-2	1,507	-0.13%
2021/01/05	1	23.35	1	23.40	23.40	0	1,490	0.00%
2021/01/04	0	0.00	2	23.65	23.60	-2	1,493	-0.13%
2020/12/31	0	0.00	5	23.60	23.60	-5	1,483	-0.34%
2020/12/30	2	23.55	1	23.60	23.55	1	1,475	0.07%
2020/12/29	0	0.00	1	23.50	23.50	-1	1,469	-0.07%
2020/12/25	1	23.40	0	0.00	23.35	1	1,515	0.07%
2020/12/23	4	23.84	3	23.93	23.80	1	1,484	0.07%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/17	1	22.90	0	0.00	22.85	1	1,346	0.07%
2020/12/16	3	22.95	0	0.00	22.90	3	1,360	0.22%
2020/12/15	2	22.90	0	22.95	22.80	2	1,391	0.14%
2020/12/14	3	23.02	4	22.94	23.05	-1	1,399	-0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/09	1	22.75	0	0.00	22.75	1	1,388	0.07%
2020/12/08	0	0.00	2	22.95	22.80	-2	1,412	-0.14%
2020/12/07	2	22.88	4	22.80	22.80	-2	1,437	-0.14%
2020/12/04	2	23.08	1	23.05	23.05	1	1,537	0.07%
2020/12/02	0	0.00	1	23.30	23.30	-1	1,686	-0.06%
2020/12/01	1	23.60	1	23.40	23.40	0	1,713	0.00%
2020/11/30	1	23.60	1	23.60	23.60	0	1,726	0.00%
2020/11/27	1	23.25	3	23.40	23.40	-2	1,717	-0.12%
2020/11/26	4	23.25	2	23.15	23.20	2	1,730	0.12%
2020/11/25	1	23.40	1	23.40	23.35	0	1,753	0.00%
2020/11/24	1	23.45	0	0.00	23.50	1	2,023	0.05%
2020/11/23	0	0.00	0	23.50	23.65	0	2,071	0.00%
2020/11/20	1	23.55	0	0.00	23.55	1	2,104	0.05%
2020/11/19	2	23.50	2	23.45	23.50	0	2,108	0.00%
2020/11/18	1	23.55	1	23.40	23.45	0	2,145	0.00%
2020/11/17	1	23.50	1	23.50	23.50	0	2,163	0.00%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/13	1	23.40	0	0.00	23.40	1	2,204	0.05%
2020/11/11	0	0.00	6	23.50	23.55	-6	2,264	-0.27%
2020/11/10	1	23.35	0	0.00	23.35	1	2,490	0.04%
2020/11/09	1	23.65	1	23.60	23.70	0	2,477	0.00%
2020/11/05	0	0.00	1	23.50	23.40	-1	2,467	-0.04%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	7	23.43	1	23.35	23.35	6	2,447	0.25%
2020/10/29	1	22.85	1	22.85	22.85	0	2,444	0.00%
2020/10/28	1	23.05	1	22.80	22.80	0	2,476	0.00%
2020/10/27	5	23.04	2	23.03	22.85	3	2,481	0.12%
2020/10/22	2	22.55	1	22.55	23.65	1	2,554	0.04%
2020/10/16	1	22.75	1	22.65	22.65	0	2,677	0.00%
2020/10/14	0	0.00	1	23.10	23.10	-1	2,725	-0.04%
2020/10/08	0	0.00	8	23.14	23.10	-8	2,874	-0.28%
2020/10/07	10	23.32	1	23.20	23.25	9	2,958	0.30%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/10/05	6	23.62	1	23.40	23.35	5	3,121	0.16%
2020/09/25	1	23.15	0	0.00	23.00	1	3,537	0.03%
2020/09/24	1	23.30	0	0.00	23.50	1	3,538	0.03%
2020/09/23	0	0.00	1	24.10	23.70	-1	3,569	-0.03%
2020/09/22	0	0.00	1	23.95	23.95	-1	3,609	-0.03%
2020/09/18	0	0.00	2	24.85	24.55	-2	3,820	-0.05%
2020/09/17	0	0.00	2	24.60	24.45	-2	3,907	-0.05%
2020/09/15	0	0.00	1	24.40	24.25	-1	4,334	-0.02%
2020/09/11	5	23.97	1	24.15	23.90	4	5,316	0.08%
2020/09/10	5	24.47	1	24.70	24.35	4	5,741	0.07%
2020/09/09	14	24.94	18	24.99	24.80	-4	5,799	-0.07%
2020/09/07	0	0.00	1	24.30	24.10	-1	5,648	-0.02%
2020/09/04	1	23.85	1	24.15	23.90	0	5,608	0.00%
2020/09/03	2	23.98	4	23.86	23.80	-2	5,589	-0.04%
2020/09/02	4	23.75	0	0.00	23.80	4	5,593	0.07%
2020/09/01	2	24.00	0	0.00	24.00	2	5,588	0.04%
2020/08/31	2	24.33	11	24.31	24.20	-9	5,576	-0.16%
2020/08/28	15	25.55	6	24.74	24.85	9	5,539	0.16%
2020/08/27	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	2	23.83	23.50	-2	5,228	-0.04%
2020/08/24	1	23.45	0	0.00	23.15	1	5,203	0.02%
2020/08/20	1	22.05	4	22.33	22.25	-3	5,263	-0.06%
2020/08/14	3	23.83	12	23.29	23.50	-9	5,606	-0.16%
2020/08/13	5	22.05	6	21.97	22.00	-1	5,386	-0.02%
2020/08/12	2	22.05	0	0.00	22.25	2	5,433	0.04%
2020/08/11	14	22.23	1	22.30	22.20	13	5,486	0.24%
2020/08/10	3	22.57	1	22.60	22.60	2	5,499	0.04%
2020/08/07	0	0.00	7	23.05	22.85	-7	5,590	-0.13%
2020/08/06	7	22.85	3	22.98	22.75	4	5,665	0.07%
2020/08/05	2	22.98	1	23.00	23.00	1	5,713	0.02%
2020/08/03	0	0.00	2	22.65	22.80	-2	5,810	-0.03%
2020/07/31	1	22.35	1	22.30	22.30	0	5,890	0.00%
2020/07/30	5	22.39	0	0.00	22.45	5	6,350	0.08%
2020/07/28	0	0.00	2	22.00	21.40	-2	6,783	-0.03%
2020/07/24	0	0.00	2	22.90	22.50	-2	6,866	-0.03%
2020/07/22	3	24.30	1	24.45	24.50	2	6,842	0.03%
2020/07/21	1	24.10	0	0.00	24.10	1	6,861	0.01%
2020/07/20	3	23.65	3	24.00	24.10	0	6,867	0.00%
2020/07/17	4	24.70	1	23.85	23.90	3	6,841	0.04%
2020/07/15	4	25.00	0	0.00	24.80	4	6,881	0.06%
2020/07/14	1	25.30	5	25.35	25.30	-4	7,019	-0.06%
2020/07/13	0	0.00	1	25.15	25.20	-1	7,328	-0.01%
2020/07/10	26	25.89	35	26.05	25.60	-9	7,392	-0.12%
2020/07/09	85	26.55	91	26.57	26.75	-6	7,300	-0.08%
2020/07/08	1	25.35	1	25.30	25.25	0	7,029	0.00%
2020/07/06	0	0.00	3	25.05	25.10	-3	6,971	-0.04%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/01	0	0.00	1	25.05	25.05	-1	6,932	-0.01%
2020/06/30	3	25.38	7	25.59	25.35	-4	6,891	-0.06%
2020/06/29	8	25.87	3	25.97	26.00	5	6,848	0.07%
2020/06/24	0	0.00	1	24.65	24.70	-1	6,711	-0.01%
2020/06/23	1	26.80	3	25.72	25.95	-2	6,668	-0.03%
2020/06/22	6	27.37	7	27.24	26.80	-1	6,567	-0.02%
2020/06/19	31	27.45	22	27.27	26.55	9	6,290	0.14%
2020/06/18	4	26.13	5	26.38	26.60	-1	5,675	-0.02%
2020/06/17	40	23.58	33	24.12	24.20	7	5,416	0.13%
2020/06/16	0	0.00	7	22.01	22.00	-7	4,970	-0.14%
2020/06/15	2	21.53	1	21.65	21.60	1	4,929	0.02%
2020/06/12	3	20.58	0	0.00	20.80	3	4,893	0.06%
2020/06/11	1	21.55	5	21.13	20.95	-4	4,906	-0.08%
2020/06/10	1	21.75	0	0.00	21.80	1	4,910	0.02%
2020/06/09	3	21.55	0	0.00	21.80	3	4,975	0.06%
2020/06/08	1	21.55	0	0.00	21.55	1	5,018	0.02%
2020/06/05	0	0.00	1	21.55	21.65	-1	5,052	-0.02%
2020/06/04	2	21.45	0	0.00	21.60	2	5,114	0.04%
2020/06/02	3	21.47	0	0.00	21.35	3	5,520	0.05%
2020/06/01	1	21.40	1	21.50	21.60	0	5,516	0.00%
2020/05/29	1	21.45	0	0.00	21.40	1	5,549	0.02%
2020/05/28	1	22.05	0	0.00	21.35	1	5,534	0.02%
2020/05/27	6	21.96	0	0.00	22.00	6	5,486	0.11%
2020/05/26	4	23.05	1	22.60	22.70	3	5,432	0.06%
2020/05/25	1	23.00	1	22.15	23.05	0	5,263	0.00%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/18	3	21.77	3	21.95	22.00	0	4,958	0.00%
2020/05/15	1	21.75	1	21.25	21.25	0	4,901	0.00%
2020/05/14	2	21.90	14	22.00	21.45	-12	4,885	-0.25%
2020/05/13	6	21.79	9	21.92	22.15	-3	4,789	-0.06%
2020/05/12	12	21.67	9	21.74	21.65	3	4,727	0.06%
2020/05/11	1	21.30	0	0.00	21.35	1	4,680	0.02%
2020/05/08	5	21.52	0	0.00	21.35	5	4,637	0.11%
2020/05/07	3	22.63	30	22.91	22.60	-27	4,543	-0.59%
2020/05/06	56	23.19	20	23.44	22.50	36	4,457	0.81%
2020/05/05	1	22.90	3	22.40	22.30	-2	4,014	-0.05%
2020/05/04	2	21.33	14	21.68	22.15	-12	3,752	-0.32%
2020/04/30	9	21.25	11	21.68	21.20	-2	3,591	-0.06%
2020/04/29	2	20.25	0	0.00	20.30	2	3,522	0.06%
2020/04/28	4	20.20	0	0.00	20.25	4	3,622	0.11%
2020/04/27	1	20.15	0	0.00	20.30	1	3,687	0.03%
2020/04/24	1	19.75	0	0.00	19.90	1	3,685	0.03%
2020/04/23	1	20.20	0	0.00	20.30	1	3,621	0.03%
2020/04/22	2	20.05	0	0.00	20.15	2	3,594	0.06%
2020/04/21	2	20.20	0	0.00	20.10	2	3,573	0.06%
2020/04/20	7	20.99	3	21.15	20.90	4	3,489	0.11%
2020/04/17	5	21.78	11	22.18	21.10	-6	3,422	-0.18%
2020/04/16	14	22.00	0	0.00	21.60	14	3,211	0.44%
2020/03/26	0	0.00	1	18.60	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	1	18.10	17.85	-1	2,145	-0.05%
2020/03/24	4	17.95	4	18.14	17.70	0	2,119	0.00%
2020/03/23	3	17.82	2	17.93	17.95	1	2,037	0.05%
2020/03/19	0	0.00	1	15.75	15.60	-1	1,971	-0.05%
2020/03/18	0	0.00	1	17.50	17.05	-1	1,920	-0.05%
2020/03/17	2	17.25	0	0.00	17.40	2	1,894	0.11%
2020/03/10	1	20.60	0	0.00	20.60	1	1,610	0.06%
2020/03/09	15	22.54	15	22.70	21.70	0	1,532	0.00%
2020/03/06	5	21.80	6	22.00	22.00	-1	1,300	-0.08%
2020/03/05	0	0.00	1	20.80	20.90	-1	1,103	-0.09%
2020/03/04	1	20.90	3	20.80	20.85	-2	1,093	-0.18%
2020/03/03	2	20.40	3	20.40	20.35	-1	1,046	-0.10%
2020/03/02	1	20.15	0	0.00	20.10	1	1,033	0.10%
2020/02/27	5	20.15	1	20.10	20.05	4	1,028	0.39%
2020/02/24	1	20.85	5	20.70	20.60	-4	1,013	-0.39%
2020/02/21	0	0.00	1	20.20	20.55	-1	982	-0.10%
2020/02/20	0	0.00	7	20.05	20.05	-7	943	-0.74%
2020/02/18	1	20.00	0	0.00	20.00	1	938	0.11%
2020/02/17	2	20.25	1	20.15	20.10	1	937	0.11%
2020/02/13	0	0.00	1	19.95	19.95	-1	918	-0.11%
2020/02/12	6	20.20	1	20.15	20.20	5	893	0.56%
2020/02/11	0	0.00	1	20.40	20.40	-1	871	-0.11%
2020/02/10	8	21.03	8	20.90	20.70	0	851	0.00%
2020/02/07	0	0.00	7	20.77	20.75	-7	818	-0.85%
2020/02/06	4	20.46	1	20.50	20.45	3	790	0.38%
2020/02/05	2	20.35	0	0.00	20.70	2	762	0.26%
2020/02/04	1	20.35	3	20.45	20.45	-2	741	-0.27%
2020/02/03	2	21.30	2	21.60	21.10	0	700	0.00%
2020/01/31	0	0.00	2	21.08	21.00	-2	623	-0.32%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2020/01/13	1	19.20	0	0.00	19.10	1	369	0.27%
2020/01/09	2	19.15	0	0.00	19.15	2	369	0.54%
2020/01/07	1	19.15	0	0.00	19.15	1	372	0.27%
2019/12/09	0	0.00	1	19.00	18.95	-1	413	-0.24%
2019/11/29	0	0.00	1	19.10	19.00	-1	414	-0.24%
2019/11/26	0	0.00	1	19.15	19.15	-1	397	-0.25%
2019/11/22	2	19.35	0	0.00	19.40	2	373	0.53%
2019/11/18	0	0.00	5	18.99	18.95	-5	338	-1.48%
2019/11/14	0	0.00	10	19.00	19.00	-10	336	-2.98%
2019/10/30	0	0.00	1	18.95	19.10	-1	336	-0.30%
2019/10/29	0	0.00	10	19.00	18.95	-10	336	-2.98%
2019/10/25	0	0.00	4	19.00	18.95	-4	343	-1.16%
2019/10/17	10	18.95	0	0.00	19.00	10	410	2.43%
2019/09/18	1	18.65	0	0.00	18.65	1	621	0.16%
2019/09/17	1	18.65	1	18.60	18.65	0	619	0.00%
2019/09/16	0	0.00	1	18.60	18.60	-1	627	-0.16%
2019/09/12	0	0.00	1	18.60	18.65	-1	641	-0.16%
2019/08/23	0	0.00	1	18.55	18.55	-1	675	-0.15%
2019/08/21	0	0.00	1	18.60	18.65	-1	683	-0.15%
2019/08/20	1	18.55	0	0.00	18.70	1	684	0.15%
2019/07/30	2	18.80	1	18.60	18.60	1	689	0.15%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/23	0	0.00	1	19.60	19.60	-1	640	-0.16%
2019/07/17	0	0.00	1	19.55	19.55	-1	612	-0.16%
2019/07/15	0	0.00	1	19.55	19.45	-1	602	-0.17%
2019/07/11	0	0.00	1	19.80	19.80	-1	575	-0.17%
2019/07/10	0	0.00	17	20.34	20.05	-17	558	-3.04%
2019/07/09	17	20.16	0	0.00	20.25	17	523	3.25%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/05	1	18.85	0	0.00	18.80	1	419	0.24%
2019/05/20	1	18.55	0	0.00	18.55	1	502	0.20%
2019/05/02	0	0.00	1	18.80	18.90	-1	554	-0.18%
2019/04/30	1	18.80	0	0.00	18.85	1	558	0.18%
2019/04/19	0	0.00	3	18.82	18.90	-3	671	-0.45%
2019/04/12	0	0.00	4	18.90	18.80	-4	843	-0.47%
2019/04/09	1	19.00	0	0.00	19.05	1	845	0.12%
2019/04/03	0	0.00	1	18.85	18.85	-1	849	-0.12%
2019/04/01	1	18.95	0	0.00	18.90	1	867	0.12%
2019/03/26	0	18.95	1	18.90	18.95	-1	884	-0.11%
2019/03/25	2	18.98	3	18.92	18.95	-1	884	-0.11%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/21	11	19.05	0	0.00	19.05	11	882	1.25%
2019/03/08	2	18.98	0	0.00	19.00	2	966	0.21%
2019/03/07	0	0.00	1	18.95	18.95	-1	931	-0.11%
2019/02/22	0	0.00	2	18.90	18.95	-2	919	-0.22%
2019/02/21	0	0.00	3	18.90	18.90	-3	921	-0.33%
2019/02/18	10	19.00	0	0.00	19.05	10	939	1.06%
2019/02/15	0	0.00	1	19.10	18.85	-1	938	-0.11%
2019/02/14	4	18.75	0	0.00	18.70	4	939	0.43%
2019/02/11	0	0.00	3	18.52	18.50	-3	959	-0.31%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/15	1	18.30	0	0.00	18.30	1	1,056	0.09%
2019/01/10	3	18.57	0	0.00	18.50	3	1,104	0.27%
2019/01/09	4	18.98	11	19.26	18.85	-7	1,105	-0.63%
2019/01/08	10	18.85	0	0.00	18.85	10	1,031	0.97%
2019/01/04	3	18.38	0	0.00	18.35	3	1,037	0.29%
2019/01/03	2	18.13	0	0.00	18.20	2	1,043	0.19%
2018/12/27	1	18.15	0	0.00	18.10	1	1,117	0.09%
2018/11/29	0	0.00	3	18.55	18.50	-3	1,372	-0.22%
2018/11/28	3	18.27	0	0.00	18.30	3	1,377	0.22%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/15	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2018/10/23	1	20.90	0	0.00	20.40	1	1,324	0.08%
2018/10/19	2	19.80	10	19.47	19.65	-8	1,251	-0.64%
2018/10/18	8	20.49	0	0.00	20.20	8	1,235	0.65%
2018/10/12	1	20.90	0	0.00	21.00	1	1,152	0.09%
2018/10/11	0	0.00	1	21.15	20.60	-1	1,133	-0.09%
2018/10/09	0	0.00	1	23.00	22.85	-1	1,085	-0.09%
2018/10/08	0	0.00	1	22.90	22.85	-1	1,077	-0.09%
2018/10/05	2	23.85	2	24.13	23.25	0	1,043	0.00%
2018/10/02	0	0.00	2	22.10	22.05	-2	901	-0.22%
2018/10/01	2	21.80	0	0.00	21.60	2	888	0.23%
2018/09/27	0	0.00	1	22.80	22.80	-1	864	-0.12%
2018/09/21	0	0.00	1	22.95	23.25	-1	833	-0.12%
2018/09/20	3	22.50	0	0.00	22.50	3	810	0.37%
2018/09/19	0	0.00	6	22.55	22.50	-6	803	-0.75%
2018/09/18	6	22.38	0	0.00	22.40	6	787	0.76%
2018/09/17	0	0.00	5	22.34	22.15	-5	766	-0.65%
2018/09/14	0	0.00	1	22.50	22.60	-1	750	-0.13%
2018/09/13	7	23.50	3	23.72	22.50	4	729	0.55%
2018/09/12	0	0.00	1	22.25	22.50	-1	610	-0.16%
2018/09/10	3	21.32	0	0.00	21.35	3	563	0.53%
2018/08/29	2	21.75	0	0.00	21.95	2	496	0.40%
2018/08/22	0	0.00	8	20.80	20.90	-8	435	-1.84%
2018/08/07	1	20.30	0	0.00	20.35	1	431	0.23%
2018/06/19	0	0.00	11	20.00	20.00	-11	777	-1.41%
2018/06/14	0	0.00	8	20.20	20.35	-8	778	-1.03%
2018/06/12	1	20.75	0	0.00	20.75	1	780	0.13%
2018/05/31	19	20.39	0	0.00	20.55	19	829	2.29%
2018/05/15	2	21.00	3	20.73	20.35	-1	816	-0.12%
2018/05/14	2	21.00	0	0.00	21.10	2	813	0.25%
2018/05/11	0	0.00	3	20.97	20.95	-3	806	-0.37%
2018/05/10	7	20.86	0	0.00	20.90	7	792	0.88%
2018/05/09	0	0.00	7	20.66	20.70	-7	780	-0.90%
2018/05/08	0	0.00	1	20.70	20.95	-1	776	-0.13%
2018/05/04	1	20.55	9	20.57	20.70	-8	756	-1.06%
2018/05/02	16	21.17	0	0.00	21.20	16	719	2.22%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/27	2	19.93	0	0.00	20.00	2	659	0.30%
2018/04/25	2	20.03	0	0.00	20.10	2	643	0.31%
2018/04/12	1	20.35	1	20.20	20.20	0	645	0.00%
2018/04/11	0	0.00	1	20.15	20.30	-1	638	-0.16%
2018/04/10	0	0.00	20	19.95	19.85	-20	615	-3.25%
2018/03/30	0	0.00	1	19.50	19.55	-1	555	-0.18%
2018/03/29	1	19.80	0	0.00	19.80	1	552	0.18%
2018/03/23	2	19.33	0	0.00	19.35	2	522	0.38%
2018/03/21	0	0.00	1.2	19.44	19.40	-1.2	516	-0.22%
2018/03/19	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/16	0	0.00	1	19.30	19.30	-1	514	-0.19%
2018/03/12	0	0.00	3	19.43	19.45	-3	495	-0.61%
2018/02/23	0	0.00	2	18.60	18.60	-2	431	-0.46%
2018/02/05	1	18.45	0	0.00	18.50	1	470	0.21%
2018/01/24	0	0.00	19	18.60	18.80	-19	452	-4.20%
2018/01/16	0	0.00	0	19.20	19.15	0	432	0.00%
2018/01/15	0	0.00	0	18.85	18.90	0	415	0.00%
2018/01/03	1	18.80	0	0.00	18.70	1	387	0.26%