中化 (1701)-統一-新營券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.90	21.85	-5	635	-0.79%
2024/04/09	1	22.90	0	0.00	22.95	1	568	0.18%
2024/03/25	0	22.65	0	0.00	22.60	0	612	0.00%
2024/03/20	3	22.63	0	0.00	22.60	3	632	0.47%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/14	2	22.90	0	0.00	22.80	2	665	0.30%
2024/03/13	2	22.85	0	0.00	22.85	2	676	0.30%
2024/03/07	2	23.40	0	0.00	23.50	2	886	0.23%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/04	5	23.80	0	0.00	23.75	5	1,130	0.44%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/15	0	0.00	30	24.00	24.00	-30	1,603	-1.87%
2024/01/10	0	0.00	10	23.90	23.90	-10	1,618	-0.62%
2024/01/04	0	24.75	0	0.00	24.45	0	1,591	0.00%
2024/01/03	1	24.75	20	24.60	24.50	-19	1,587	-1.20%
2023/12/25	5	24.48	2	24.35	24.25	3	1,564	0.19%
2023/12/21	3	24.87	0	0.00	24.80	3	1,536	0.20%
2023/12/18	2	25.10	0	0.00	24.85	2	1,480	0.14%
2023/12/13	0	0.00	1	24.65	24.55	-1	1,450	-0.07%
2023/12/04	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2023/12/01	0	0.00	1	25.20	25.70	-1	1,148	-0.09%
2023/11/27	1	25.95	0	0.00	25.95	1	646	0.15%
2023/11/17	2	23.00	0	0.00	23.05	2	365	0.55%
2023/11/15	0	0.00	3	22.90	22.85	-3	368	-0.81%
2023/10/18	1	22.75	0	0.00	23.00	1	521	0.19%
2023/09/15	0	0.00	1	23.45	23.50	-1	917	-0.11%
2023/08/14	1	23.40	0	0.00	23.35	1	1,177	0.08%
2023/08/10	5	24.25	0	0.00	24.20	5	1,174	0.43%
2023/07/13	0	0.00	4	24.90	24.55	-4	1,992	-0.20%
2023/06/16	0	0.00	3	25.95	25.95	-3	2,127	-0.14%
2023/06/05	3	26.05	0	0.00	26.10	3	2,598	0.12%
2023/06/02	0	0.00	1	26.00	25.90	-1	2,661	-0.04%
2023/05/26	1	25.90	0	0.00	25.80	1	3,131	0.03%
2023/05/08	0	0.00	1	27.50	27.30	-1	4,913	-0.02%
2023/05/04	2	27.75	1	27.65	27.70	1	5,079	0.02%
2023/05/02	0	0.00	34	27.02	27.10	-34	5,327	-0.64%
2023/04/28	34	27.30	0	0.00	27.35	34	5,313	0.64%
2023/04/26	0	0.00	50	26.00	26.05	-50	5,361	-0.93%
2023/04/21	0	0.00	50	26.00	25.90	-50	5,740	-0.87%
2023/04/20	3	27.10	0	0.00	26.35	3	6,001	0.05%
2023/04/19	1	26.85	0	0.00	27.10	1	6,130	0.02%
2023/04/13	30	26.60	0	0.00	26.60	30	7,239	0.41%
2023/03/24	0	0.00	1	26.10	26.15	-1	10,422	-0.01%
2023/03/21	0	0.00	15	26.12	26.25	-15	12,894	-0.12%
2023/03/17	0	0.00	12	25.65	25.65	-12	13,193	-0.09%
2023/03/16	10	25.50	0	0.00	25.25	10	13,176	0.08%
2023/03/15	0	0.00	15	26.00	26.00	-15	13,151	-0.11%
2023/03/08	2	26.75	3	26.38	26.25	-1	12,893	-0.01%
2023/03/03	2	28.45	1	28.20	28.20	1	12,465	0.01%
2023/03/01	1	27.80	0	0.00	27.60	1	12,264	0.01%
2023/02/24	4	27.79	4	27.55	27.50	0	12,165	0.00%
2023/02/23	1	28.20	5	28.20	28.25	-4	12,043	-0.03%
2023/02/21	0	0.00	6	27.95	27.70	-6	11,851	-0.05%
2023/02/20	100	27.75	6	27.85	27.90	94	11,786	0.80%
2023/02/17	0	0.00	5	27.50	27.50	-5	11,688	-0.04%
2023/02/16	4	27.35	0	0.00	27.40	4	11,648	0.03%
2023/02/15	0	0.00	0.1	27.45	27.40	-0.1	11,590	0.00%
2023/02/13	1.1	28.61	11	28.16	28.15	-9.9	11,261	-0.09%
2023/02/10	0	0.00	14	27.48	27.45	-14	10,855	-0.13%
2023/02/09	3	27.27	1	27.80	27.25	2	10,644	0.02%
2023/02/08	0	0.00	9	27.13	27.05	-9	10,461	-0.09%
2023/02/07	13	26.88	11	26.86	26.90	2	10,346	0.02%
2023/02/06	9	27.59	15	27.41	27.35	-6	10,108	-0.06%
2023/02/03	0	0.00	32	27.25	27.05	-32	9,956	-0.32%
2023/02/02	21	27.26	0	0.00	27.40	21	9,801	0.21%
2023/01/31	1	26.50	0	0.00	26.80	1	9,423	0.01%
2023/01/30	1	26.65	0	0.00	26.60	1	9,258	0.01%
2023/01/17	0	0.00	1	27.30	27.25	-1	9,149	-0.01%
2023/01/13	1	27.45	0	0.00	27.10	1	8,949	0.01%
2023/01/11	10	27.55	0	0.00	27.50	10	8,747	0.11%
2023/01/10	5	28.15	0	0.00	27.75	5	8,538	0.06%
2023/01/09	5	29.69	6	29.51	29.30	-1	8,236	-0.01%
2023/01/06	36	29.80	0	0.00	29.70	36	8,048	0.45%
2023/01/05	10	30.90	11.1	31.30	30.55	-1.1	7,710	-0.01%
2023/01/04	8	31.09	6	31.56	31.60	2	7,501	0.03%
2023/01/03	59	31.72	38	31.00	31.45	21	7,126	0.29%
2022/12/29	12	32.38	0	0.00	33.80	12	6,610	0.18%
2022/12/28	0	0.00	1	34.35	32.10	-1	6,457	-0.02%
2022/12/27	6	34.43	1	34.30	34.15	5	6,327	0.08%
2022/12/26	12.1	35.59	0	0.00	36.85	12.1	6,088	0.20%
2022/12/23	0	0.00	10	32.15	33.50	-10	5,818	-0.17%
2022/12/22	1	30.50	0	0.00	30.90	1	5,579	0.02%
2022/12/21	11	29.48	0	0.00	30.70	11	5,465	0.20%
2022/12/19	5	31.15	2	30.68	30.85	3	5,126	0.06%
2022/12/16	39	29.84	54	29.81	31.10	-15	4,881	-0.31%
2022/12/15	17	28.94	16	28.87	29.05	1	3,306	0.03%
2022/12/14	82	28.88	44	28.36	29.15	38	2,759	1.38%
2022/12/13	0	0.00	9	27.34	27.80	-9	1,112	-0.81%
2022/12/12	1	24.30	4	24.55	25.30	-3	767	-0.39%
2022/12/09	1	22.45	10	22.65	23.00	-9	519	-1.73%
2022/10/07	10	21.40	0	0.00	21.30	10	659	1.52%
2022/10/05	1	21.25	0	0.00	21.20	1	666	0.15%
2022/09/12	0	0.00	10	23.15	23.15	-10	750	-1.33%
2022/09/05	1	23.00	0	0.00	22.80	1	741	0.13%
2022/08/31	1	22.75	0	0.00	22.90	1	730	0.14%
2022/06/22	0	0.00	2	21.40	21.40	-2	4,410	-0.05%
2022/06/20	6	21.62	30	21.37	21.15	-24	4,392	-0.55%
2022/06/14	5	21.40	2	21.35	21.50	3	4,355	0.07%
2022/06/07	1	22.35	0	0.00	22.20	1	4,302	0.02%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/16	0	0.00	3	22.65	22.70	-3	4,142	-0.07%
2022/05/10	1	22.70	0	0.00	23.05	1	3,991	0.03%
2022/05/04	0	0.00	21	23.45	23.45	-21	3,833	-0.55%
2022/05/03	0	0.00	2	24.15	23.95	-2	3,774	-0.05%
2022/04/27	2	25.03	0	0.00	25.10	2	3,555	0.06%
2022/04/26	1	24.40	2	26.38	24.30	-1	3,326	-0.03%
2022/04/25	3	27.62	9	26.93	26.40	-6	3,099	-0.19%
2022/04/22	56	28.58	27.7	28.50	28.15	28.3	2,657	1.06%
2022/04/21	29	27.19	33	27.31	27.75	-4	1,496	-0.27%
2022/04/20	4	24.76	2	25.10	25.25	2	1,012	0.20%
2022/04/19	1	24.05	0	0.00	24.45	1	800	0.12%
2022/04/18	5	24.29	3	24.42	25.00	2	598	0.33%
2022/04/15	2	22.63	0	0.00	22.75	2	272	0.73%
2022/01/26	0	0.00	4	21.80	21.75	-4	285	-1.40%
2022/01/25	4	22.20	0	0.00	21.85	4	283	1.41%
2021/12/07	0	0.00	1	22.90	22.80	-1	325	-0.31%
2021/11/23	1	22.30	0	0.00	22.35	1	418	0.24%
2021/11/11	0	0.00	1	22.35	22.35	-1	449	-0.22%
2021/10/15	1	21.55	0	0.00	21.55	1	679	0.15%
2021/10/13	2	21.45	0	0.00	21.45	2	752	0.27%
2021/09/03	0	0.00	1	23.15	23.20	-1	1,300	-0.08%
2021/08/31	2	23.75	2	23.45	23.25	0	1,378	0.00%
2021/07/13	0	0.00	2	25.35	25.00	-2	2,671	-0.07%
2021/07/09	0	0.00	3	25.10	25.10	-3	2,597	-0.12%
2021/07/06	3	24.65	0	0.00	24.65	3	2,633	0.11%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/08	1	23.85	2	23.70	23.90	-1	2,389	-0.04%
2021/06/07	2	23.45	0	0.00	23.50	2	2,345	0.09%
2021/06/02	0	0.00	1	23.25	23.35	-1	2,319	-0.04%
2021/05/31	2	23.30	0	0.00	23.15	2	2,318	0.09%
2021/05/13	1	23.50	0	0.00	23.20	1	1,973	0.05%
2021/05/12	0	0.00	0.4	24.80	23.80	-0.4	1,810	-0.02%
2021/05/10	0	0.00	11	24.37	24.45	-11	1,592	-0.69%
2021/05/07	0.7	25.50	1	24.10	24.25	-0.3	1,577	-0.02%
2021/05/06	5	24.34	0	0.00	23.90	5	1,569	0.32%
2021/05/04	0	0.00	1	24.25	23.40	-1	1,521	-0.07%
2021/05/03	8	24.98	8.3	24.60	24.50	-0.3	1,456	-0.02%
2021/04/28	0	0.00	3	24.65	24.60	-3	1,369	-0.22%
2021/04/27	9.1	24.98	5	25.00	24.95	4.1	1,319	0.31%
2021/04/23	0	0.00	2	23.85	23.90	-2	1,049	-0.19%
2021/04/21	0	0.00	0.1	24.25	24.10	-0.1	986	-0.01%
2021/04/20	0	0.00	1	24.35	24.00	-1	971	-0.10%
2021/04/19	1	23.85	1	24.40	24.15	0	960	0.00%
2021/03/31	1	23.35	0	0.00	23.10	1	885	0.11%
2021/03/10	5	22.85	0	0.00	22.85	5	1,208	0.41%
2021/02/19	30	22.60	0	0.00	22.60	30	1,300	2.31%
2021/02/18	0	0.00	5	22.40	22.40	-5	1,303	-0.38%
2021/02/04	1	21.85	0	0.00	21.85	1	1,338	0.07%
2021/01/25	1	22.30	0	0.00	22.50	1	1,547	0.06%
2021/01/20	1	22.50	0	0.00	22.20	1	1,533	0.07%
2021/01/04	0	0.00	5	23.55	23.60	-5	1,493	-0.33%
2020/12/28	0	0.00	0.2	23.50	23.40	-0.2	1,514	-0.01%
2020/12/24	0	0.00	2	23.53	23.60	-2	1,500	-0.13%
2020/12/23	7	23.92	2	23.80	23.80	5	1,484	0.34%
2020/12/21	1	22.95	0	0.00	23.00	1	1,328	0.08%
2020/12/17	1	23.00	0	0.00	22.85	1	1,346	0.07%
2020/11/13	0	0.00	3	23.40	23.40	-3	2,204	-0.14%
2020/11/11	0	23.10	0	0.00	23.55	0	2,264	0.00%
2020/11/04	0	0.00	10	23.15	23.15	-10	2,443	-0.41%
2020/11/03	10	23.40	0	0.00	23.35	10	2,447	0.41%
2020/10/16	1	22.85	0	0.00	22.65	1	2,677	0.04%
2020/09/29	0	0.00	1	23.10	23.10	-1	3,432	-0.03%
2020/09/25	1	24.05	0	0.00	23.00	1	3,537	0.03%
2020/09/18	0	0.00	20	24.93	24.55	-20	3,820	-0.52%
2020/09/08	0	0.00	20	24.85	24.80	-20	5,736	-0.35%
2020/09/04	0	0.00	1	23.90	23.90	-1	5,608	-0.02%
2020/09/03	1	24.15	1	23.85	23.80	0	5,589	0.00%
2020/08/28	0	0.00	3	24.73	24.85	-3	5,539	-0.05%
2020/08/27	2	24.18	0	0.00	24.25	2	5,271	0.04%
2020/08/04	0	0.00	3	22.78	23.20	-3	5,750	-0.05%
2020/08/03	3	22.52	0	0.00	22.80	3	5,810	0.05%
2020/07/27	11	21.97	1	22.10	21.80	10	6,878	0.15%
2020/07/17	10	24.00	0	0.00	23.90	10	6,841	0.15%
2020/07/15	5	25.20	0	0.00	24.80	5	6,881	0.07%
2020/07/14	2	25.55	2	25.65	25.30	0	7,019	0.00%
2020/07/13	5	25.40	0	0.00	25.20	5	7,328	0.07%
2020/07/07	5	24.70	3	24.60	24.75	2	6,964	0.03%
2020/07/06	5	25.35	0	0.00	25.10	5	6,971	0.07%
2020/06/30	1	25.10	1	25.35	25.35	0	6,891	0.00%
2020/06/24	0	0.00	10	24.63	24.70	-10	6,711	-0.15%
2020/06/23	3	26.75	15	26.03	25.95	-12	6,668	-0.18%
2020/06/22	12	27.80	6	26.98	26.80	6	6,567	0.09%
2020/06/19	25	26.86	20	26.92	26.55	5	6,290	0.08%
2020/06/18	0	0.00	7	26.17	26.60	-7	5,675	-0.12%
2020/06/17	7	24.20	5	23.86	24.20	2	5,416	0.04%
2020/06/16	10	22.40	0	0.00	22.00	10	4,970	0.20%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/05	1	21.50	0	0.00	21.65	1	5,052	0.02%
2020/06/04	0	0.00	1	21.45	21.60	-1	5,114	-0.02%
2020/05/28	0	0.00	2	21.45	21.35	-2	5,534	-0.04%
2020/05/27	1	21.95	0	0.00	22.00	1	5,486	0.02%
2020/05/26	3	23.18	0	0.00	22.70	3	5,432	0.06%
2020/05/25	2	23.20	2	23.18	23.05	0	5,263	0.00%
2020/05/19	2	21.80	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	5	21.94	22.00	-5	4,958	-0.10%
2020/05/15	0	0.00	1	21.30	21.25	-1	4,901	-0.02%
2020/05/14	0	0.00	1	22.45	21.45	-1	4,885	-0.02%
2020/05/13	1	22.05	0	0.00	22.15	1	4,789	0.02%
2020/05/08	0	0.00	2	22.65	21.35	-2	4,637	-0.04%
2020/05/07	7	22.56	0	0.00	22.60	7	4,543	0.15%
2020/05/06	13	23.72	12	23.32	22.50	1	4,457	0.02%
2020/05/05	6	22.35	3	22.90	22.30	3	4,014	0.07%
2020/05/04	4	21.85	7	22.09	22.15	-3	3,752	-0.08%
2020/04/30	2	21.65	0	0.00	21.20	2	3,591	0.06%
2020/04/29	1	20.30	0	0.00	20.30	1	3,522	0.03%
2020/04/27	0	0.00	40	20.15	20.30	-40	3,687	-1.08%
2020/04/24	41	19.93	5	19.70	19.90	36	3,685	0.98%
2020/04/23	1	20.20	0	0.00	20.30	1	3,621	0.03%
2020/04/21	1	20.10	1	20.20	20.10	0	3,573	0.00%
2020/04/20	1	20.90	6	20.62	20.90	-5	3,489	-0.14%
2020/04/17	1	22.25	15	21.88	21.10	-14	3,422	-0.41%
2020/04/16	31	21.69	186	22.13	21.60	-155	3,211	-4.83%	大賣/鉅額交易
2020/04/15	1	20.40	5	20.20	20.20	-4	2,806	-0.14%
2020/04/14	20	20.10	7	20.09	20.00	13	2,689	0.48%
2020/04/13	7	19.78	0	0.00	19.85	7	2,653	0.26%
2020/04/10	0	0.00	2	19.70	19.70	-2	2,639	-0.08%
2020/04/06	7	19.92	25	19.90	19.95	-18	2,506	-0.72%
2020/03/30	0	0.00	1	18.80	18.90	-1	2,341	-0.04%
2020/03/27	25	19.09	35	19.23	18.85	-10	2,288	-0.44%
2020/03/26	8	18.49	82	18.45	18.70	-74	2,204	-3.36%
2020/03/25	20	17.88	0	0.00	17.85	20	2,145	0.93%
2020/03/24	10	18.10	0	0.00	17.70	10	2,119	0.47%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	0	0.00	10	17.40	17.40	-10	1,894	-0.53%
2020/03/16	0	0.00	25	18.53	18.00	-25	1,863	-1.34%
2020/03/13	102	17.90	0	0.00	18.20	102	1,816	5.62%	大買/鉅額交易
2020/03/12	10	19.67	0	0.00	19.80	10	1,732	0.58%
2020/03/09	1	22.95	2	22.30	21.70	-1	1,532	-0.07%
2020/03/06	7	21.89	5	22.30	22.00	2	1,300	0.15%
2020/03/04	0	0.00	1	21.00	20.85	-1	1,093	-0.09%
2020/02/27	0	0.00	10	20.20	20.05	-10	1,028	-0.97%
2020/02/21	10	20.40	0	0.00	20.55	10	982	1.02%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/03	1	21.20	13	21.55	21.10	-12	700	-1.71%
2020/01/31	7	21.73	0	0.00	21.00	7	623	1.12%
2020/01/30	8	21.75	5	21.75	21.75	3	499	0.60%
2019/11/28	2	19.25	0	0.00	19.15	2	407	0.49%
2019/11/01	0	0.00	0	18.90	19.00	0	334	0.00%
2019/10/21	0	0.00	1.3	18.90	18.95	-1.3	395	-0.33%
2019/10/18	10	19.00	0	0.00	18.85	10	402	2.48%
2019/10/17	1	19.05	0	0.00	19.00	1	410	0.24%
2019/10/16	0	0.00	1	18.95	18.90	-1	413	-0.24%
2019/09/05	0	0.00	5	18.56	18.55	-5	648	-0.77%
2019/08/13	0	0.00	5	18.30	18.25	-5	688	-0.73%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/07/03	0	0.00	1	19.85	19.70	-1	473	-0.21%
2019/07/02	1	20.10	0	0.00	19.95	1	452	0.22%
2018/10/19	50	19.60	0	0.00	19.65	50	1,251	3.99%
2018/10/18	50	20.50	0	0.00	20.20	50	1,235	4.05%
2018/10/11	50	20.60	0	0.00	20.60	50	1,133	4.41%
2018/10/03	2	23.50	3	23.52	23.60	-1	968	-0.10%
2018/09/26	0	0.00	5	22.85	23.10	-5	856	-0.58%
2018/09/20	3	22.55	0	0.00	22.50	3	810	0.37%
2018/09/12	0	0.00	35	22.50	22.50	-35	610	-5.74%
2018/08/29	0	0.00	30	21.70	21.95	-30	496	-6.04%
2018/08/28	0	0.00	30	21.35	21.30	-30	460	-6.51%
2018/07/17	3	20.05	0	0.00	20.05	3	596	0.50%
2018/07/06	0	0.00	1	18.90	18.95	-1	618	-0.16%
2018/06/14	1	20.30	0	0.00	20.35	1	778	0.13%
2018/05/29	25	20.20	0	0.00	20.20	25	828	3.02%
2018/05/28	0	0.00	3	20.35	20.20	-3	837	-0.36%
2018/05/23	0	0.00	5	20.65	20.65	-5	832	-0.60%
2018/05/02	0	0.00	1	21.20	21.20	-1	719	-0.14%
2018/04/09	0	0.00	70	20.00	19.85	-70	607	-11.53%
2018/03/12	3	19.40	27	19.49	19.45	-24	495	-4.84%
2018/03/08	0	0.00	14	19.40	19.15	-14	465	-3.00%
2018/03/07	0	0.00	50	19.00	19.10	-50	449	-11.12%
2018/03/05	0	0.00	50	19.00	18.80	-50	442	-11.30%
2018/02/06	50	18.00	0	0.00	18.10	50	490	10.20%
2018/01/25	30	18.75	0	0.00	18.60	30	457	6.56%
2018/01/24	8	18.74	0	0.00	18.80	8	452	1.77%
2018/01/23	30	18.70	0	0.00	18.75	30	447	6.70%
2018/01/18	0	0.00	2	18.95	18.90	-2	441	-0.45%
2018/01/17	0	0.00	20	19.00	19.00	-20	435	-4.59%
2018/01/16	0	0.00	20	19.15	19.15	-20	432	-4.62%
2018/01/08	0	0.00	2	18.75	18.75	-2	393	-0.51%