中化 (1701)-元富-彰化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.55	0	0.00	22.50	1	667	0.15%
2024/04/25	0	0.00	5	21.95	22.10	-5	631	-0.79%
2024/04/10	0	0.00	0	23.00	23.05	0	563	0.00%
2024/04/01	0	0.00	2	22.88	22.85	-2	569	-0.35%
2024/03/29	1	22.70	0	0.00	22.70	1	569	0.18%
2024/03/28	1	22.80	0	22.90	22.80	1	583	0.17%
2024/03/27	0	22.70	0	0.00	22.75	0	584	0.00%
2024/03/26	0	0.00	2	22.60	22.45	-2	601	-0.33%
2024/03/22	1	22.55	0	0.00	22.65	1	628	0.16%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/04	0	0.00	10	23.70	23.75	-10	1,130	-0.88%
2024/02/20	1	24.35	0	0.00	24.40	1	1,652	0.06%
2024/02/15	0	23.38	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	23.50	0	0.00	23.25	0	1,624	0.00%
2024/01/18	2	23.30	0	0.00	23.15	2	1,625	0.12%
2024/01/11	1	23.90	0	0.00	24.00	1	1,610	0.06%
2024/01/05	0	0.00	3	24.70	24.55	-3	1,604	-0.19%
2024/01/03	3	24.75	0	0.00	24.50	3	1,587	0.19%
2023/12/28	5	24.35	0	0.00	24.45	5	1,576	0.32%
2023/12/21	0	0.00	5	24.90	24.80	-5	1,536	-0.33%
2023/12/14	5	24.55	0	0.00	24.70	5	1,457	0.34%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/07	0	0.00	7	25.00	24.90	-7	1,390	-0.50%
2023/12/05	0	0.00	2	25.35	25.50	-2	1,337	-0.15%
2023/12/04	20	26.21	25	26.04	26.00	-5	1,280	-0.39%
2023/12/01	1	25.65	0	0.00	25.70	1	1,148	0.09%
2023/11/30	0	0.00	5	24.65	24.70	-5	1,003	-0.50%
2023/11/29	7	25.06	11	24.89	24.90	-4	968	-0.41%
2023/11/28	14	25.10	5	24.75	24.75	9	900	1.00%
2023/11/27	22	25.85	4	25.94	25.95	18	646	2.79%
2023/10/31	0	0.00	1	23.00	22.95	-1	443	-0.23%
2023/10/16	0	23.10	0	0.00	23.00	0	546	0.00%
2023/10/03	0.3	23.15	0	0.00	23.00	0.3	667	0.05%
2023/10/02	0.1	23.10	0	0.00	23.05	0.1	686	0.02%
2023/09/28	0	0.00	10	23.05	23.00	-10	713	-1.40%
2023/09/27	0.3	23.10	0	0.00	23.00	0.3	726	0.04%
2023/09/25	0.1	23.21	0	0.00	23.25	0.1	769	0.02%
2023/08/14	0	0.00	3	23.25	23.35	-3	1,177	-0.25%
2023/08/09	3	24.55	0	0.00	24.40	3	1,184	0.25%
2023/07/21	1	25.30	0	0.00	25.30	1	1,833	0.05%
2023/07/20	2	25.40	0	0.00	25.40	2	1,851	0.11%
2023/07/18	0	0.00	2	24.85	24.90	-2	1,878	-0.11%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/06/30	2	26.35	0	0.00	26.25	2	2,094	0.10%
2023/06/29	0	0.00	2	26.33	26.45	-2	2,071	-0.10%
2023/06/13	2	25.85	0	0.00	25.95	2	2,157	0.09%
2023/06/01	1	25.70	0	0.00	25.75	1	2,743	0.04%
2023/05/26	6	25.87	0	0.00	25.80	6	3,131	0.19%
2023/05/24	0	0.00	1	26.35	26.55	-1	3,288	-0.03%
2023/05/12	2	25.80	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	25.80	0	0.00	25.75	2	4,557	0.04%
2023/05/09	0	0.00	3	26.87	26.85	-3	4,790	-0.06%
2023/05/04	1	27.40	0	0.00	27.70	1	5,079	0.02%
2023/05/03	2	27.30	7	27.54	27.10	-5	5,214	-0.10%
2023/05/02	11.1	27.12	12.2	27.16	27.10	-1.1	5,327	-0.02%
2023/04/28	1	26.70	8	26.88	27.35	-7	5,313	-0.13%
2023/04/27	1	26.20	0	0.00	26.20	1	5,247	0.02%
2023/04/26	0	0.00	4	25.85	26.05	-4	5,361	-0.07%
2023/04/25	2	25.95	0	0.00	25.80	2	5,463	0.04%
2023/04/24	10	26.25	10	26.41	26.40	0	5,553	0.00%
2023/04/21	0	0.00	5	26.08	25.90	-5	5,740	-0.09%
2023/04/20	0	0.00	5	26.70	26.35	-5	6,001	-0.08%
2023/04/19	6	26.93	0	0.00	27.10	6	6,130	0.10%
2023/04/14	2	26.58	0.1	26.65	26.55	1.9	6,896	0.03%
2023/04/13	0.1	26.40	1.8	26.60	26.60	-1.7	7,239	-0.02%
2023/04/12	0.1	26.35	4.2	26.35	26.30	-4.1	7,317	-0.06%
2023/04/11	2	26.18	1.1	26.27	26.15	0.9	7,436	0.01%
2023/04/10	3	26.15	0	0.00	26.10	3	7,552	0.04%
2023/04/07	3	26.25	1	26.30	26.30	2	7,778	0.03%
2023/04/06	1	26.30	0	0.00	26.40	1	8,033	0.01%
2023/03/30	0	0.00	1.1	26.05	26.05	-1.1	8,360	-0.01%
2023/03/28	1	26.05	0	0.00	26.00	1	8,649	0.01%
2023/03/24	0	0.00	1	26.10	26.15	-1	10,422	-0.01%
2023/03/23	0	26.20	0	0.00	26.00	0	10,950	0.00%
2023/03/22	0	26.25	0	0.00	26.15	0	12,575	0.00%
2023/03/21	1	26.25	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	0.00	2	25.88	25.95	-2	13,116	-0.02%
2023/03/16	3	25.43	1	25.25	25.25	2	13,176	0.02%
2023/03/15	0	0.00	14	25.99	26.00	-14	13,151	-0.11%
2023/03/13	12	25.74	2	25.50	25.70	10	13,082	0.08%
2023/03/10	1	25.50	5	25.50	25.55	-4	13,041	-0.03%
2023/03/09	1	26.20	1	26.20	26.20	0	12,964	0.00%
2023/03/08	16	26.48	25	26.32	26.25	-9	12,893	-0.07%
2023/03/07	2	27.95	0	0.00	27.80	2	12,635	0.02%
2023/03/06	0	0.00	7	27.99	28.10	-7	12,557	-0.06%
2023/03/03	3	28.10	0	0.00	28.20	3	12,465	0.02%
2023/03/02	1	27.60	0	0.00	27.90	1	12,336	0.01%
2023/03/01	3.1	27.75	3	27.80	27.60	0.1	12,264	0.00%
2023/02/24	2	27.70	0	0.00	27.50	2	12,165	0.02%
2023/02/23	5.1	28.10	0	0.00	28.25	5.1	12,043	0.04%
2023/02/22	0	0.00	10	27.70	27.70	-10	11,915	-0.08%
2023/02/21	2	27.75	0	0.00	27.70	2	11,851	0.02%
2023/02/20	2	27.80	1.2	28.00	27.90	0.8	11,786	0.01%
2023/02/17	0.1	27.60	0	0.00	27.50	0.1	11,688	0.00%
2023/02/16	25	27.33	25	27.45	27.40	0	11,648	0.00%
2023/02/15	26.1	27.73	28	27.44	27.40	-1.9	11,590	-0.02%
2023/02/14	20	27.97	2	28.15	28.00	18	11,467	0.16%
2023/02/13	34	28.31	7	28.16	28.15	27	11,261	0.24%
2023/02/10	6	27.68	6	27.47	27.45	0	10,855	0.00%
2023/02/09	10	27.55	11	27.28	27.25	-1	10,644	-0.01%
2023/02/08	42	26.93	60	27.23	27.05	-18	10,461	-0.17%
2023/02/07	51	27.02	31	26.89	26.90	20	10,346	0.19%
2023/02/06	2	27.40	0	0.00	27.35	2	10,108	0.02%
2023/02/03	1	27.60	1	27.35	27.05	0	9,956	0.00%
2023/02/02	13	26.83	0	0.00	27.40	13	9,801	0.13%
2023/01/31	4	27.20	10	26.70	26.80	-6	9,423	-0.06%
2023/01/17	25	27.11	27	27.24	27.25	-2	9,149	-0.02%
2023/01/13	3	27.40	0	0.00	27.10	3	8,949	0.03%
2023/01/11	3	28.20	22	28.01	27.50	-19	8,747	-0.22%
2023/01/10	52	28.25	33	27.92	27.75	19	8,538	0.22%
2023/01/09	62	29.39	61	29.42	29.30	1	8,236	0.01%
2023/01/06	73	30.09	66	30.09	29.70	7	8,048	0.09%
2023/01/04	45	30.91	43	30.93	31.60	2	7,501	0.03%
2023/01/03	3	31.67	0	0.00	31.45	3	7,126	0.04%
2022/12/30	0	0.00	6	33.72	33.25	-6	6,740	-0.09%
2022/12/29	2	32.38	0	0.00	33.80	2	6,610	0.03%
2022/12/28	14	33.93	2	33.75	32.10	12	6,457	0.19%
2022/12/27	2	34.53	3	34.65	34.15	-1	6,327	-0.02%
2022/12/26	3	36.58	6	36.26	36.85	-3	6,088	-0.05%
2022/12/23	4.1	32.51	8	32.46	33.50	-3.9	5,818	-0.07%
2022/12/22	1	30.85	1	30.05	30.90	0	5,579	0.00%
2022/12/21	3	30.25	1	29.50	30.70	2	5,465	0.04%
2022/12/20	3	29.63	1	28.55	28.55	2	5,331	0.04%
2022/12/19	5	31.01	4	30.63	30.85	1	5,126	0.02%
2022/12/16	28	29.89	38	30.32	31.10	-10	4,881	-0.21%
2022/12/15	16	28.82	7	29.11	29.05	9	3,306	0.27%
2022/12/14	28	28.86	26	28.80	29.15	2	2,759	0.07%
2022/12/13	0	0.00	13	27.47	27.80	-13	1,112	-1.17%
2022/12/09	1	22.00	0	0.00	23.00	1	519	0.19%
2022/12/07	2	21.25	0	0.00	21.35	2	417	0.48%
2022/12/01	0	21.00	0	0.00	21.05	0	436	0.01%
2022/09/22	0	0.00	20	21.90	22.00	-20	689	-2.90%
2022/08/31	0	0.00	1	22.90	22.90	-1	730	-0.14%
2022/08/19	0	0.00	1	21.80	21.85	-1	644	-0.16%
2022/08/18	0	0.00	1	21.60	21.60	-1	649	-0.15%
2022/08/17	0	0.00	1	22.00	21.70	-1	653	-0.15%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/08/11	3	21.32	0	0.00	21.35	3	682	0.44%
2022/07/11	0	0.00	1	21.80	21.95	-1	4,503	-0.02%
2022/06/30	0	0.00	2	22.15	22.10	-2	4,475	-0.04%
2022/06/21	0	21.40	0	0.00	21.90	0	4,403	0.00%
2022/06/20	1	21.70	2	22.03	21.15	-1	4,392	-0.02%
2022/06/13	0	21.95	2	22.15	21.80	-2	4,335	-0.05%
2022/06/09	1	22.45	0	0.00	22.45	1	4,307	0.02%
2022/06/06	0	0.00	1	22.30	22.20	-1	4,299	-0.02%
2022/06/01	1	22.55	0	0.00	22.50	1	4,285	0.02%
2022/05/26	20	22.73	0	0.00	22.60	20	4,253	0.47%
2022/05/25	1	22.55	1	22.80	22.70	0	4,243	0.00%
2022/05/23	0	0.00	6	22.80	22.75	-6	4,225	-0.14%
2022/05/16	1	22.60	11	22.93	22.70	-10	4,142	-0.24%
2022/05/13	10	22.63	0	0.00	22.60	10	4,120	0.24%
2022/05/10	3	22.75	1	23.00	23.05	2	3,991	0.05%
2022/05/09	1	22.90	0	0.00	22.80	1	3,958	0.03%
2022/05/06	1	23.40	1	23.65	23.40	0	3,917	0.00%
2022/05/05	4	23.85	4	23.90	23.80	0	3,870	0.00%
2022/05/04	0	0.00	2	23.60	23.45	-2	3,833	-0.05%
2022/05/03	4	24.71	11	23.90	23.95	-7	3,774	-0.19%
2022/04/29	10	24.85	11	24.34	24.30	-1	3,730	-0.03%
2022/04/28	11	24.57	7	25.03	24.75	4	3,666	0.11%
2022/04/27	8	24.11	8	24.54	25.10	0	3,555	0.00%
2022/04/26	3	24.85	3	26.10	24.30	0	3,326	0.00%
2022/04/25	18	27.55	17	27.88	26.40	1	3,099	0.03%
2022/04/22	30	28.23	21	28.34	28.15	9	2,657	0.34%
2022/04/21	2	26.83	5	26.67	27.75	-3	1,496	-0.20%
2022/04/20	1	25.05	12	24.77	25.25	-11	1,012	-1.09%
2022/04/19	20	24.16	19	24.10	24.45	1	800	0.12%
2022/04/18	8	24.89	6	23.85	25.00	2	598	0.33%
2022/04/07	0	0.00	1	22.20	22.25	-1	249	-0.40%
2022/04/06	0	22.15	0	0.00	22.35	0	249	0.00%
2022/03/30	0	22.50	0	0.00	22.25	0	248	0.00%
2022/03/29	0	22.25	0	0.00	22.25	0	250	0.00%
2022/03/28	0	22.25	0	0.00	22.20	0	251	0.00%
2022/03/10	1	21.90	0	0.00	21.80	1	260	0.38%
2022/01/19	0	0.00	2	22.50	22.35	-2	275	-0.73%
2022/01/18	0	23.20	0	0.00	22.50	0	274	0.00%
2022/01/17	0	22.50	0	0.00	22.50	0	272	0.00%
2022/01/13	2	22.85	0	0.00	22.70	2	281	0.71%
2022/01/10	0	0.00	2	22.80	22.75	-2	278	-0.72%
2021/12/28	1	22.55	0	0.00	22.60	1	303	0.33%
2021/11/29	2	22.55	1	22.75	22.55	1	354	0.28%
2021/10/12	0	0.00	0.2	22.20	22.10	-0.2	739	-0.03%
2021/10/08	0	0.00	3	22.35	22.20	-3	748	-0.40%
2021/10/01	1	22.40	0	0.00	22.25	1	909	0.11%
2021/09/01	1	23.40	1	23.25	23.20	0	1,337	0.00%
2021/08/04	2	23.95	0	0.00	24.00	2	2,055	0.10%
2021/08/03	1	24.00	0	0.00	24.00	1	2,077	0.05%
2021/07/27	0	0.00	1	23.65	23.60	-1	2,193	-0.05%
2021/07/26	0	0.00	1	24.10	23.85	-1	2,249	-0.04%
2021/07/21	0.1	25.15	0	0.00	25.15	0.1	2,536	0.00%
2021/07/08	0	0.00	2	25.10	25.00	-2	2,618	-0.08%
2021/06/30	0	0.00	2	24.45	24.40	-2	2,542	-0.08%
2021/06/17	0	0.00	5	24.00	24.10	-5	2,469	-0.20%
2021/06/08	2	23.85	5	23.85	23.90	-3	2,389	-0.13%
2021/05/31	0	0.00	3	23.15	23.15	-3	2,318	-0.13%
2021/05/24	2	23.35	3	23.13	23.05	-1	2,275	-0.04%
2021/05/19	0	0.00	9	23.36	23.25	-9	2,237	-0.40%
2021/05/18	3	22.77	1	23.10	23.10	2	2,201	0.09%
2021/05/17	3	23.28	2	23.28	23.10	1	2,150	0.05%
2021/05/14	10	23.25	0	0.00	22.95	10	2,024	0.49%
2021/05/13	10	23.84	5	24.37	23.20	5	1,973	0.25%
2021/05/12	25	24.48	10	24.40	23.80	15	1,810	0.83%
2021/05/11	0	0.00	0	24.05	23.80	0	1,616	0.00%
2021/05/05	1	23.70	0	0.00	23.80	1	1,550	0.06%
2021/05/04	1	24.10	0	0.00	23.40	1	1,521	0.07%
2021/05/03	3	24.68	1	25.00	24.50	2	1,456	0.14%
2021/04/28	7	24.56	0	0.00	24.60	7	1,369	0.51%
2021/04/27	3	24.88	0	0.00	24.95	3	1,319	0.23%
2021/04/22	0	0.00	0	24.25	24.05	0	1,047	0.00%
2021/04/20	0	0.00	5	24.05	24.00	-5	971	-0.51%
2021/04/19	0	0.00	10	23.75	24.15	-10	960	-1.04%
2021/04/13	0	0.00	10	23.50	23.35	-10	878	-1.14%
2021/04/12	0.1	23.20	0	0.00	23.30	0.1	854	0.01%
2021/03/31	0	23.25	0	0.00	23.10	0	885	0.00%
2021/03/04	0	0.00	1	22.80	22.80	-1	1,238	-0.08%
2021/03/02	0	0.00	1	22.75	22.75	-1	1,274	-0.08%
2021/02/26	2	22.70	0	0.00	22.75	2	1,279	0.16%
2021/02/22	2	22.80	2	22.80	22.80	0	1,307	0.00%
2021/02/19	7	22.60	0	0.00	22.60	7	1,300	0.54%
2021/02/17	0	22.00	2	22.10	22.10	-2	1,324	-0.15%
2021/02/04	1	21.90	0	0.00	21.85	1	1,338	0.07%
2021/02/02	0	0.00	1	21.80	21.75	-1	1,380	-0.07%
2021/02/01	1	21.70	0	0.00	21.75	1	1,403	0.07%
2021/01/29	0	0.00	1	22.00	21.80	-1	1,408	-0.07%
2021/01/28	4	22.04	0	0.00	22.05	4	1,436	0.28%
2021/01/26	0	0.00	1	22.20	22.25	-1	1,507	-0.07%
2021/01/25	1	22.45	0	22.40	22.50	1	1,547	0.06%
2021/01/12	1	23.20	1	23.00	23.15	0	1,526	0.00%
2021/01/08	0	0.00	2	22.95	22.90	-2	1,513	-0.13%
2021/01/06	0	0.00	1	22.95	23.05	-1	1,507	-0.07%
2021/01/04	1	23.60	0	0.00	23.60	1	1,493	0.07%
2020/12/29	1	23.40	0	0.00	23.50	1	1,469	0.07%
2020/12/23	3	23.97	1	23.85	23.80	2	1,484	0.13%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/17	1	23.00	0	0.00	22.85	1	1,346	0.07%
2020/12/16	4	22.93	0	0.00	22.90	4	1,360	0.29%
2020/12/11	0	0.00	1	22.80	22.75	-1	1,390	-0.07%
2020/12/08	3	22.88	1	22.90	22.80	2	1,412	0.14%
2020/12/04	0	0.00	1	23.10	23.05	-1	1,537	-0.07%
2020/12/03	2	23.28	0	0.00	23.20	2	1,618	0.12%
2020/12/02	1	23.35	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	1	23.50	23.60	-1	1,726	-0.06%
2020/11/26	1	23.35	0	0.00	23.20	1	1,730	0.06%
2020/11/18	5	23.40	0	0.00	23.45	5	2,145	0.23%
2020/11/17	0	0.00	3	23.50	23.50	-3	2,163	-0.14%
2020/11/12	5	23.35	0	0.00	23.40	5	2,218	0.23%
2020/11/02	0	0.00	1	22.70	23.30	-1	2,403	-0.04%
2020/10/30	1	22.90	0	0.00	22.75	1	2,385	0.04%
2020/10/29	0	0.00	1	22.75	22.85	-1	2,444	-0.04%
2020/10/26	0	0.00	1	23.10	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.10	23.10	-1	2,522	-0.04%
2020/10/21	2	22.80	0	0.00	22.75	2	2,567	0.08%
2020/10/16	0	0.00	3	22.65	22.65	-3	2,677	-0.11%
2020/10/13	1	23.05	1	23.05	23.05	0	2,802	0.00%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	1	23.35	1	23.30	23.30	0	3,005	0.00%
2020/10/05	2	23.60	2	23.30	23.35	0	3,121	0.00%
2020/09/30	1	22.80	2	23.03	22.95	-1	3,352	-0.03%
2020/09/29	1	23.30	0	0.00	23.10	1	3,432	0.03%
2020/09/25	3	23.63	3	23.33	23.00	0	3,537	0.00%
2020/09/24	1	23.25	1	23.60	23.50	0	3,538	0.00%
2020/09/22	0	0.00	1	24.55	23.95	-1	3,609	-0.03%
2020/09/21	2	24.60	0	0.00	24.55	2	3,649	0.05%
2020/09/18	3	24.77	3	24.57	24.55	0	3,820	0.00%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/14	1	24.00	1	24.15	24.10	0	5,018	0.00%
2020/09/11	4	24.15	3	23.90	23.90	1	5,316	0.02%
2020/09/09	4	24.91	1	24.80	24.80	3	5,799	0.05%
2020/09/08	0	0.00	1	24.70	24.80	-1	5,736	-0.02%
2020/09/07	1	24.30	3	24.52	24.10	-2	5,648	-0.04%
2020/09/04	1	23.85	1	24.35	23.90	0	5,608	0.00%
2020/09/01	2	23.85	0	0.00	24.00	2	5,588	0.04%
2020/08/31	1	24.30	0	0.00	24.20	1	5,576	0.02%
2020/08/28	1	25.50	5	25.42	24.85	-4	5,539	-0.07%
2020/08/27	1	23.50	2	24.00	24.25	-1	5,271	-0.02%
2020/08/26	1	23.50	1	23.80	23.50	0	5,228	0.00%
2020/08/24	3	23.30	3	23.35	23.15	0	5,203	0.00%
2020/08/21	0	0.00	2	22.68	22.80	-2	5,218	-0.04%
2020/08/20	1	22.30	0	0.00	22.25	1	5,263	0.02%
2020/08/19	1	23.25	2	23.48	23.25	-1	5,390	-0.02%
2020/08/18	1	23.25	1	23.40	23.35	0	5,562	0.00%
2020/08/17	9	23.22	4	23.15	23.25	5	5,640	0.09%
2020/08/14	0	0.00	7	24.09	23.50	-7	5,606	-0.12%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/11	1	22.70	0	0.00	22.20	1	5,486	0.02%
2020/08/04	7	23.25	1	23.20	23.20	6	5,750	0.10%
2020/08/03	2	22.50	2	22.75	22.80	0	5,810	0.00%
2020/07/28	0	0.00	1	21.90	21.40	-1	6,783	-0.01%
2020/07/27	1	21.85	1	21.75	21.80	0	6,878	0.00%
2020/07/24	1	23.10	3	22.67	22.50	-2	6,866	-0.03%
2020/07/20	0	0.00	2	23.70	24.10	-2	6,867	-0.03%
2020/07/17	1	24.20	0	0.00	23.90	1	6,841	0.01%
2020/07/16	0	0.00	1	25.20	24.75	-1	6,840	-0.01%
2020/07/15	2	24.95	0	0.00	24.80	2	6,881	0.03%
2020/07/14	2	25.70	0	0.00	25.30	2	7,019	0.03%
2020/07/13	11	25.29	0	0.00	25.20	11	7,328	0.15%
2020/07/10	1	25.35	1	25.55	25.60	0	7,392	0.00%
2020/07/09	2	26.20	1	26.25	26.75	1	7,300	0.01%
2020/07/08	0	0.00	6	25.36	25.25	-6	7,029	-0.09%
2020/07/06	7	25.16	9	25.14	25.10	-2	6,971	-0.03%
2020/07/03	4	24.95	0	0.00	24.95	4	6,902	0.06%
2020/07/02	0	0.00	6	25.58	25.30	-6	6,877	-0.09%
2020/07/01	1	25.20	0	0.00	25.05	1	6,932	0.01%
2020/06/30	3	25.27	1	25.25	25.35	2	6,891	0.03%
2020/06/29	6	25.60	4	25.54	26.00	2	6,848	0.03%
2020/06/24	1	26.00	0	0.00	24.70	1	6,711	0.01%
2020/06/23	3	26.05	7	25.89	25.95	-4	6,668	-0.06%
2020/06/22	0	0.00	7	26.90	26.80	-7	6,567	-0.11%
2020/06/19	36	27.11	20	27.08	26.55	16	6,290	0.25%
2020/06/18	3	26.30	13	25.91	26.60	-10	5,675	-0.18%
2020/06/17	28	23.40	15	23.97	24.20	13	5,416	0.24%
2020/06/16	11	22.26	10	21.85	22.00	1	4,970	0.02%
2020/06/15	0	0.00	6	21.59	21.60	-6	4,929	-0.12%
2020/06/12	1	20.75	0	0.00	20.80	1	4,893	0.02%
2020/06/11	5	21.00	0	0.00	20.95	5	4,906	0.10%
2020/06/10	0	0.00	5	21.85	21.80	-5	4,910	-0.10%
2020/06/03	0	0.00	1	21.45	21.55	-1	5,335	-0.02%
2020/06/01	1	21.50	0	0.00	21.60	1	5,516	0.02%
2020/05/29	0	0.00	2	21.35	21.40	-2	5,549	-0.04%
2020/05/28	5	21.30	0	0.00	21.35	5	5,534	0.09%
2020/05/26	10	22.68	10	22.76	22.70	0	5,432	0.00%
2020/05/25	7	23.02	7	23.17	23.05	0	5,263	0.00%
2020/05/22	0	0.00	10	22.35	21.85	-10	5,082	-0.20%
2020/05/19	0	0.00	1	22.45	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	4	21.73	22.00	-4	4,958	-0.08%
2020/05/15	4	21.43	0	0.00	21.25	4	4,901	0.08%
2020/05/14	1	22.10	1	22.15	21.45	0	4,885	0.00%
2020/05/13	2	21.70	6	21.93	22.15	-4	4,789	-0.08%
2020/05/12	2	21.55	8	21.88	21.65	-6	4,727	-0.13%
2020/05/11	20	21.21	15	21.40	21.35	5	4,680	0.11%
2020/05/08	4	22.03	0	0.00	21.35	4	4,637	0.09%
2020/05/07	8	22.59	20	22.80	22.60	-12	4,543	-0.26%
2020/05/06	20	23.13	8	22.91	22.50	12	4,457	0.27%
2020/05/05	2	22.85	2	23.05	22.30	0	4,014	0.00%
2020/05/04	0	0.00	4	21.78	22.15	-4	3,752	-0.11%
2020/04/30	1	21.25	3	21.52	21.20	-2	3,591	-0.06%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/28	0	0.00	3	20.45	20.25	-3	3,622	-0.08%
2020/04/24	6	19.82	1	19.85	19.90	5	3,685	0.14%
2020/04/23	0	0.00	3	20.50	20.30	-3	3,621	-0.08%
2020/04/22	3	19.95	0	0.00	20.15	3	3,594	0.08%
2020/04/17	3	22.23	6	21.80	21.10	-3	3,422	-0.09%
2020/04/16	3	21.78	5	21.74	21.60	-2	3,211	-0.06%
2020/04/10	0	0.00	5	20.00	19.70	-5	2,639	-0.19%
2020/04/09	8	19.94	4	20.13	19.85	4	2,616	0.15%
2020/04/06	1	20.15	0	0.00	19.95	1	2,506	0.04%
2020/03/27	5	18.80	0	0.00	18.85	5	2,288	0.22%
2020/03/13	3	17.90	0	0.00	18.20	3	1,816	0.17%
2020/03/09	0	0.00	6	22.89	21.70	-6	1,532	-0.39%
2020/03/06	15	21.95	5	22.40	22.00	10	1,300	0.77%
2020/03/05	0	0.00	1	20.85	20.90	-1	1,103	-0.09%
2020/02/24	1	20.75	7	20.82	20.60	-6	1,013	-0.59%
2020/02/21	7	20.55	1	20.20	20.55	6	982	0.61%
2020/02/17	0	0.00	1	20.25	20.10	-1	937	-0.11%
2020/02/13	1	19.95	1	20.35	19.95	0	918	0.00%
2020/02/12	1	20.15	0	0.00	20.20	1	893	0.11%
2020/02/10	1	20.70	0	0.00	20.70	1	851	0.12%
2020/02/07	0	0.00	3	20.65	20.75	-3	818	-0.37%
2020/02/06	1	20.45	0	0.00	20.45	1	790	0.13%
2020/02/05	2	20.55	0	0.00	20.70	2	762	0.26%
2020/01/31	7	21.71	1	21.75	21.00	6	623	0.96%
2020/01/10	0	0.00	1	19.10	19.15	-1	365	-0.27%
2020/01/02	5	19.35	5	19.40	19.35	0	363	0.00%
2019/12/26	1	19.20	0	0.00	19.15	1	355	0.28%
2019/11/20	0	0.00	3	19.10	19.20	-3	347	-0.86%
2019/10/31	0	0.00	2	19.20	19.15	-2	338	-0.59%
2019/09/10	2	18.65	0	0.00	18.70	2	641	0.31%
2019/07/18	0	0.00	1	19.70	19.60	-1	617	-0.16%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/06/10	0	0.00	8	18.80	18.80	-8	403	-1.98%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	0	0.00	1	19.05	19.05	-1	885	-0.11%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/02/15	0	0.00	1	19.00	18.85	-1	938	-0.11%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/18	0	0.00	1	18.80	18.75	-1	1,031	-0.10%
2019/01/16	4	18.31	0	0.00	18.35	4	1,004	0.40%
2019/01/11	5	18.52	0	0.00	18.50	5	1,077	0.46%
2019/01/09	20	19.20	20	18.85	18.85	0	1,105	0.00%
2019/01/04	1	18.45	1	18.65	18.35	0	1,037	0.00%
2018/12/20	0	18.15	0	0.00	18.15	0	1,227	0.00%
2018/10/25	2	18.95	1	19.05	18.85	1	1,379	0.07%
2018/10/23	1	20.75	0	0.00	20.40	1	1,324	0.08%
2018/10/22	0	0.00	5	20.35	20.40	-5	1,265	-0.40%
2018/10/19	3	19.65	0	0.00	19.65	3	1,251	0.24%
2018/10/16	5	20.55	0	0.00	20.55	5	1,187	0.42%
2018/10/15	0	0.00	5	21.25	21.15	-5	1,171	-0.43%
2018/10/11	5	20.60	0	0.00	20.60	5	1,133	0.44%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/03	0	0.00	5	23.30	23.60	-5	968	-0.52%
2018/09/28	5	22.45	0	0.00	22.30	5	873	0.57%
2018/09/25	0	0.00	1	23.00	22.90	-1	848	-0.12%
2018/09/21	0	0.00	5	23.25	23.25	-5	833	-0.60%
2018/09/20	0	0.00	1	22.45	22.50	-1	810	-0.12%
2018/09/19	2	22.50	0	0.00	22.50	2	803	0.25%
2018/09/18	1	22.30	0	0.00	22.40	1	787	0.13%
2018/09/13	1	23.10	0	0.00	22.50	1	729	0.14%
2018/09/12	0	0.00	5	22.20	22.50	-5	610	-0.82%
2018/08/28	0	0.00	5	21.35	21.30	-5	460	-1.09%
2018/08/23	0	0.00	1	20.85	20.65	-1	436	-0.23%
2018/08/21	0	0.00	6	20.86	20.90	-6	428	-1.40%
2018/08/17	1	20.20	0	0.00	20.20	1	408	0.24%
2018/06/19	5	20.00	0	0.00	20.00	5	777	0.64%
2018/06/08	1	20.85	0	0.00	20.90	1	788	0.13%
2018/06/01	0	0.00	5	20.70	20.65	-5	833	-0.60%
2018/05/30	5	20.05	0	0.00	20.30	5	831	0.60%
2018/05/08	0	0.00	5	21.20	20.95	-5	776	-0.64%
2018/04/27	0	0.00	5	20.20	20.00	-5	659	-0.76%
2018/04/24	0	0.00	5	20.00	20.00	-5	643	-0.78%
2018/03/09	0	0.00	3	19.25	19.35	-3	478	-0.63%
2018/03/08	9	19.32	6	19.10	19.15	3	465	0.64%
2018/03/07	0	19.10	0	0.00	19.10	0	449	0.01%
2018/03/02	0	0.00	19	18.85	18.85	-19	441	-4.30%
2018/03/01	0	0.00	1	18.90	18.85	-1	438	-0.23%
2018/02/26	0	0.00	2	18.65	18.75	-2	423	-0.47%
2018/02/06	0	0.00	1	17.95	18.10	-1	490	-0.20%
2018/01/16	0	0.00	72	19.01	19.15	-72	432	-16.64%
2018/01/15	0	0.00	158	18.91	18.90	-158	415	-38.02%	大賣/鉅額交易
2018/01/12	0	0.00	50	18.90	18.90	-50	411	-12.15%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%