中化 (1701)-元富-板橋券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	22.40	0	0.00	22.10	0	649	0.00%
2024/04/29	10	22.10	0	0.00	22.05	10	638	1.57%
2024/04/26	10	21.98	0	0.00	21.85	10	635	1.57%
2024/04/24	0	0.00	1	21.95	21.85	-1	626	-0.16%
2024/04/22	1	21.50	0	21.65	21.65	1	641	0.16%
2024/04/18	0	21.75	0	0.00	21.70	0	617	0.00%
2024/04/16	1	21.75	0	0.00	21.45	1	608	0.16%
2024/04/15	0	22.35	0	0.00	22.15	0	589	0.00%
2024/03/29	1	22.70	0	0.00	22.70	1	569	0.18%
2024/03/22	9	22.52	0	0.00	22.65	9	628	1.43%
2024/03/21	5	22.65	1	22.60	22.60	4	636	0.63%
2024/03/07	0	23.60	0	0.00	23.50	0	886	0.00%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/02/23	0	0.00	1	24.30	24.30	-1	1,659	-0.06%
2024/02/19	1	24.05	1	24.30	24.35	0	1,646	0.00%
2024/02/02	0	0.00	1	23.40	23.40	-1	1,624	-0.06%
2024/01/23	1	23.45	0	0.00	23.40	1	1,623	0.06%
2024/01/17	0	0.00	2	23.10	23.15	-2	1,623	-0.12%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2024/01/11	0	23.95	0	0.00	24.00	0	1,610	0.00%
2023/12/26	1	24.30	0	0.00	24.45	1	1,571	0.06%
2023/12/20	0	0.00	1	24.85	24.85	-1	1,515	-0.07%
2023/12/19	2	24.90	0	0.00	24.90	2	1,504	0.13%
2023/12/14	0	0.00	5	24.55	24.70	-5	1,457	-0.34%
2023/12/08	1	24.90	0	0.00	24.95	1	1,406	0.07%
2023/12/07	0	0.00	2	24.95	24.90	-2	1,390	-0.14%
2023/12/06	1	25.35	0	0.00	25.30	1	1,360	0.07%
2023/12/05	3	25.32	5	25.55	25.50	-2	1,337	-0.15%
2023/12/04	4	26.28	0	0.00	26.00	4	1,280	0.31%
2023/12/01	31	25.52	308	25.31	25.70	-277	1,148	-24.12%	大賣/鉅額交易
2023/11/29	1	24.95	1	24.90	24.90	0	968	0.00%
2023/11/28	283	24.71	0	0.00	24.75	283	900	31.43%	大買/鉅額交易
2023/11/27	1	25.75	283.4	25.95	25.95	-282.4	646	-43.71%	大賣/鉅額交易
2023/11/21	0	0.00	10	23.25	23.30	-10	360	-2.77%
2023/11/20	85	23.26	0	0.00	23.15	85	360	23.60%
2023/11/02	0	0.00	0	23.25	23.15	0	425	0.00%
2023/10/31	5	23.20	0	0.00	22.95	5	443	1.13%
2023/10/27	0	22.95	0	0.00	23.00	0	449	0.00%
2023/10/23	0	22.35	0	0.00	22.35	0	476	0.00%
2023/10/18	1	22.80	0	0.00	23.00	1	521	0.19%
2023/10/06	0	0.00	3	23.20	23.15	-3	617	-0.49%
2023/10/04	0	22.95	0	0.00	22.80	0	662	0.00%
2023/09/04	0	23.45	0	0.00	23.55	0	1,040	0.00%
2023/09/01	0	23.40	5	23.40	23.50	-5	1,049	-0.48%
2023/08/30	5	23.10	0	0.00	23.25	5	1,066	0.47%
2023/08/21	0	0.00	6	23.35	23.40	-6	1,127	-0.53%
2023/08/18	0	0.00	4	23.30	23.40	-4	1,132	-0.35%
2023/08/11	2	24.18	0	0.00	24.10	2	1,170	0.17%
2023/08/09	0	0.00	8	24.46	24.40	-8	1,184	-0.68%
2023/08/02	3	24.30	0	0.00	24.15	3	1,330	0.23%
2023/07/31	1	24.45	0	0.00	24.20	1	1,443	0.07%
2023/07/28	6	24.40	0	0.00	24.40	6	1,538	0.39%
2023/07/19	2	25.25	0	0.00	25.15	2	1,855	0.11%
2023/07/18	3	24.97	0	0.00	24.90	3	1,878	0.16%
2023/07/17	2	25.20	0	0.00	25.20	2	1,921	0.10%
2023/07/14	0	0.00	0	24.95	24.95	0	1,965	0.00%
2023/07/12	2	25.20	0	25.00	24.90	2	2,036	0.10%
2023/07/11	2	25.48	0	0.00	25.45	2	2,041	0.10%
2023/07/04	0	0.00	1	26.40	26.25	-1	2,090	-0.05%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	3	26.32	0	0.00	26.25	3	2,094	0.14%
2023/06/27	1	26.05	0	0.00	25.80	1	2,072	0.05%
2023/06/21	0	0.00	5	25.65	25.75	-5	2,078	-0.24%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	2	26.08	4	26.05	25.95	-2	2,127	-0.09%
2023/06/15	2	25.83	0	0.00	25.85	2	2,124	0.09%
2023/06/07	2	26.30	0	0.00	26.35	2	2,291	0.09%
2023/05/31	10.5	25.86	0	0.00	25.85	10.5	2,861	0.37%
2023/05/23	0	0.00	1	26.45	26.45	-1	3,344	-0.03%
2023/05/22	1	26.25	0	0.00	26.15	1	3,426	0.03%
2023/05/16	0	0.00	3	25.80	25.80	-3	3,805	-0.08%
2023/05/12	1	26.60	7	26.01	25.65	-6	4,404	-0.14%
2023/05/11	1	26.60	7	26.01	25.75	-6	4,557	-0.13%
2023/05/10	18	27.21	18	27.12	27.10	0	4,580	0.00%
2023/05/09	0	0.00	1	26.90	26.85	-1	4,790	-0.02%
2023/05/08	0	0.00	1	27.40	27.30	-1	4,913	-0.02%
2023/05/05	5	27.32	13	27.18	27.35	-8	5,026	-0.16%
2023/05/04	35	27.64	13	27.68	27.70	22	5,079	0.43%
2023/05/03	1	27.30	0	0.00	27.10	1	5,214	0.02%
2023/05/02	0	0.00	1	27.60	27.10	-1	5,327	-0.02%
2023/04/28	8	27.18	11	27.29	27.35	-3	5,313	-0.06%
2023/04/25	0	0.00	1	25.80	25.80	-1	5,463	-0.02%
2023/04/24	1	26.45	11	26.29	26.40	-10	5,553	-0.18%
2023/04/21	10	25.95	9	26.27	25.90	1	5,740	0.02%
2023/04/19	10	26.95	0	0.00	27.10	10	6,130	0.16%
2023/04/18	0	0.00	2	27.05	26.85	-2	6,417	-0.03%
2023/04/17	20	26.90	12	26.90	26.85	8	6,585	0.12%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/03/28	2	26.00	0	0.00	26.00	2	8,649	0.02%
2023/03/27	0	26.30	0	0.00	26.30	0	8,875	0.00%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.30	0	0.00	26.25	0	12,894	0.00%
2023/03/20	1	25.95	0	0.00	25.95	1	13,116	0.01%
2023/03/16	0	0.00	18	25.43	25.25	-18	13,176	-0.14%
2023/03/15	1	25.85	0	0.00	26.00	1	13,151	0.01%
2023/03/14	0	0.00	1	25.60	25.70	-1	13,122	-0.01%
2023/03/13	2	25.50	0	0.00	25.70	2	13,082	0.02%
2023/03/10	0	26.05	1	25.55	25.55	-1	13,041	-0.01%
2023/03/09	51	26.17	6	26.23	26.20	45	12,964	0.35%
2023/03/08	18	26.55	8	26.75	26.25	10	12,893	0.08%
2023/03/06	14	28.03	2	28.00	28.10	12	12,557	0.10%
2023/03/03	110	28.04	31	28.15	28.20	79	12,465	0.63%	大買/
2023/03/02	50	27.90	1	28.00	27.90	49	12,336	0.40%
2023/02/24	1	27.75	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	3	28.17	28.25	-3	12,043	-0.02%
2023/02/22	6	27.64	1	27.90	27.70	5	11,915	0.04%
2023/02/21	1	27.75	8	27.79	27.70	-7	11,851	-0.06%
2023/02/20	0	0.00	1	27.90	27.90	-1	11,786	-0.01%
2023/02/17	0	0.00	1	27.60	27.50	-1	11,688	-0.01%
2023/02/16	2	27.25	0	0.00	27.40	2	11,648	0.02%
2023/02/15	16.2	27.77	5	27.42	27.40	11.2	11,590	0.10%
2023/02/14	6	28.02	3	27.97	28.00	3	11,467	0.03%
2023/02/13	20	28.06	10	28.18	28.15	10	11,261	0.09%
2023/02/10	2	27.85	56	27.46	27.45	-54	10,855	-0.50%
2023/02/09	4	27.39	5	27.55	27.25	-1	10,644	-0.01%
2023/02/07	70	27.04	3	26.92	26.90	67	10,346	0.65%
2023/02/06	5	27.35	5	27.35	27.35	0	10,108	0.00%
2023/02/03	0	0.00	6	27.45	27.05	-6	9,956	-0.06%
2023/02/02	0	0.00	81	26.92	27.40	-81	9,801	-0.83%
2023/02/01	51	26.51	37	27.14	26.70	14	9,663	0.14%
2023/01/31	39	26.59	12	27.02	26.80	27	9,423	0.29%
2023/01/30	1	26.80	0	0.00	26.60	1	9,258	0.01%
2023/01/17	0	0.00	15	27.23	27.25	-15	9,149	-0.16%
2023/01/16	0	0.00	1	26.80	27.55	-1	9,067	-0.01%
2023/01/13	4	27.15	9	27.33	27.10	-5	8,949	-0.06%
2023/01/12	2	27.35	0	0.00	27.10	2	8,871	0.02%
2023/01/11	5	27.55	5.1	28.20	27.50	-0.1	8,747	0.00%
2023/01/10	17	28.20	7.2	29.44	27.75	9.8	8,538	0.11%
2023/01/09	10	29.15	5	29.95	29.30	5	8,236	0.06%
2023/01/06	50	30.28	22.2	30.21	29.70	27.8	8,048	0.35%
2023/01/05	10	30.80	0	31.00	30.55	10	7,710	0.13%
2023/01/04	38	31.15	72	31.32	31.60	-34	7,501	-0.45%
2023/01/03	41	31.36	26	31.77	31.45	15	7,126	0.21%
2022/12/30	5	33.10	0	0.00	33.25	5	6,740	0.07%
2022/12/29	11.1	31.13	22	32.68	33.80	-10.9	6,610	-0.16%
2022/12/28	34	32.77	7	33.57	32.10	27	6,457	0.42%
2022/12/27	3.2	33.39	5	35.46	34.15	-1.8	6,327	-0.03%
2022/12/26	16.2	35.97	15	36.31	36.85	1.2	6,088	0.02%
2022/12/23	12	31.55	33	32.31	33.50	-21	5,818	-0.36%
2022/12/22	5	30.61	16	30.20	30.90	-11	5,579	-0.20%
2022/12/21	11	30.60	5	29.73	30.70	6	5,465	0.11%
2022/12/20	29.2	28.39	42	28.54	28.55	-12.8	5,331	-0.24%
2022/12/19	71	30.82	5	31.28	30.85	66	5,126	1.29%
2022/12/16	47	29.82	96	30.80	31.10	-49	4,881	-1.00%
2022/12/15	9	28.58	6	29.15	29.05	3	3,306	0.09%
2022/12/14	52	28.92	40	29.28	29.15	12	2,759	0.43%
2022/12/13	0	27.15	9	26.92	27.80	-9	1,112	-0.81%
2022/12/12	4	24.66	7	25.30	25.30	-3	767	-0.39%
2022/12/09	5	22.76	3	22.83	23.00	2	519	0.39%
2022/11/22	0	0.00	1	20.75	20.85	-1	551	-0.18%
2022/11/07	0	0.00	2	20.40	20.60	-2	637	-0.31%
2022/11/03	2	20.35	0	0.00	20.35	2	643	0.31%
2022/10/25	0	20.30	0	0.00	20.10	0	670	0.00%
2022/09/19	0	22.30	0	0.00	22.20	0	710	0.00%
2022/08/31	2	23.25	2	22.95	22.90	0	730	0.00%
2022/08/26	0	0.00	2	22.65	22.45	-2	671	-0.30%
2022/08/24	0	0.00	1	22.40	22.45	-1	671	-0.15%
2022/08/22	0	0.00	2	22.00	22.00	-2	656	-0.30%
2022/08/03	3	20.70	0	0.00	20.70	3	848	0.35%
2022/08/01	1	21.40	0	0.00	21.25	1	904	0.11%
2022/07/29	1	21.35	0	0.00	21.25	1	948	0.11%
2022/07/25	0	21.20	0	0.00	21.30	0	1,144	0.00%
2022/07/12	0	21.95	1	21.40	21.35	-1	4,492	-0.02%
2022/06/09	0	0.00	1	22.45	22.45	-1	4,307	-0.02%
2022/06/07	0	22.40	3	22.30	22.20	-3	4,302	-0.07%
2022/06/02	1	22.30	0	0.00	22.25	1	4,297	0.02%
2022/05/31	0	22.70	0	0.00	22.55	0	4,277	0.00%
2022/05/19	12	23.23	12	22.90	22.85	0	4,201	0.00%
2022/05/18	0	0.00	13	23.16	23.10	-13	4,172	-0.31%
2022/05/16	0	0.00	1	22.70	22.70	-1	4,142	-0.02%
2022/05/13	1	22.50	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	3	22.50	22.35	-3	4,101	-0.07%
2022/05/11	2	23.40	0	0.00	23.05	2	4,060	0.05%
2022/05/09	0	0.00	2	22.83	22.80	-2	3,958	-0.05%
2022/05/06	5	23.61	0	0.00	23.40	5	3,917	0.13%
2022/05/05	0	0.00	3	23.77	23.80	-3	3,870	-0.08%
2022/05/04	3	23.40	0	0.00	23.45	3	3,833	0.08%
2022/04/29	1	24.55	0	0.00	24.30	1	3,730	0.03%
2022/04/28	1	24.50	1	24.75	24.75	0	3,666	0.00%
2022/04/27	9	24.91	20	24.49	25.10	-11	3,555	-0.31%
2022/04/26	26	25.96	26	24.55	24.30	0	3,326	0.00%
2022/04/25	8	27.29	10	27.83	26.40	-2	3,099	-0.06%
2022/04/22	131	28.64	106	28.33	28.15	25	2,657	0.94%	大買/大賣/
2022/04/21	18	25.67	23	26.13	27.75	-5	1,496	-0.33%
2022/04/20	1	25.50	11	25.01	25.25	-10	1,012	-0.99%
2022/04/19	0	0.00	2	24.18	24.45	-2	800	-0.25%
2022/04/18	32	23.76	33	24.72	25.00	-1	598	-0.17%
2022/03/21	0	22.28	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/04	0	0.00	0	22.70	22.15	0	250	0.00%
2022/02/22	0	23.00	0	0.00	22.45	0	276	0.00%
2022/02/11	0	23.00	0	0.00	22.45	0	282	0.00%
2022/01/17	0	0.00	3	22.50	22.50	-3	272	-1.10%
2022/01/11	0	0.00	4	22.60	22.60	-4	281	-1.42%
2022/01/10	3	22.85	3	22.75	22.75	0	278	0.00%
2022/01/06	0	0.00	3	22.55	22.55	-3	275	-1.09%
2021/12/16	0	22.85	0	0.00	22.60	0	324	0.00%
2021/12/10	0	22.95	0	0.00	22.90	0	328	0.00%
2021/12/01	0	0.00	5	22.50	22.55	-5	348	-1.43%
2021/11/29	1	22.65	3	22.55	22.55	-2	354	-0.56%
2021/11/23	0	0.00	3	22.30	22.35	-3	418	-0.72%
2021/11/10	0	0.00	1	22.25	22.35	-1	464	-0.22%
2021/11/04	1	22.40	1	22.35	22.35	0	521	0.00%
2021/10/29	0	0.00	3	22.05	22.10	-3	535	-0.56%
2021/10/28	0	0.00	2	22.20	22.15	-2	537	-0.37%
2021/10/26	0	0.00	3	22.13	22.15	-3	555	-0.54%
2021/10/25	0	0.00	4	22.04	22.15	-4	566	-0.71%
2021/10/22	0	0.00	1	22.20	22.20	-1	585	-0.17%
2021/10/20	0	0.00	1	22.00	21.95	-1	612	-0.16%
2021/10/18	0	0.00	7	21.63	21.85	-7	652	-1.07%
2021/10/15	0	0.00	1	21.55	21.55	-1	679	-0.15%
2021/10/13	0	0.00	1	21.55	21.45	-1	752	-0.13%
2021/10/01	0	0.00	3	22.37	22.25	-3	909	-0.33%
2021/09/23	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2021/09/16	0	0.00	2	23.25	23.30	-2	1,109	-0.18%
2021/08/31	20	23.64	0	0.00	23.25	20	1,378	1.45%
2021/07/22	23	25.26	0	0.00	25.15	23	2,320	0.99%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	2	25.45	0	0.00	25.30	2	2,556	0.08%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/14	1	24.65	0	0.00	24.65	1	2,615	0.04%
2021/07/12	0	0.00	1	25.55	25.50	-1	2,650	-0.04%
2021/07/07	8	24.92	2	24.93	24.80	6	2,631	0.23%
2021/07/05	1	24.80	3	24.93	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	2	24.90	24.80	-2	2,607	-0.08%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/22	1	24.30	2	24.33	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	13	24.50	24.25	-13	2,554	-0.51%
2021/06/18	0	0.00	2	24.70	24.60	-2	2,532	-0.08%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/11	0	0.00	1	24.05	24.00	-1	2,443	-0.04%
2021/06/10	13	23.75	0	0.00	23.95	13	2,420	0.54%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/02	1	23.30	2	23.33	23.35	-1	2,319	-0.04%
2021/05/27	0	0.00	1	23.05	23.20	-1	2,301	-0.04%
2021/05/25	1	23.00	2	23.00	22.95	-1	2,290	-0.04%
2021/05/20	12	23.52	12	23.00	23.05	0	2,261	0.00%
2021/05/19	1	23.15	0	0.00	23.25	1	2,237	0.04%
2021/05/18	1	22.45	0	0.00	23.10	1	2,201	0.05%
2021/05/17	2	23.30	0	0.00	23.10	2	2,150	0.09%
2021/05/14	0	0.00	4	23.26	22.95	-4	2,024	-0.20%
2021/05/13	11	24.42	14	23.70	23.20	-3	1,973	-0.15%
2021/05/12	9	24.91	20	24.31	23.80	-11	1,810	-0.61%
2021/05/11	0	0.00	2	24.05	23.80	-2	1,616	-0.12%
2021/05/07	0	0.00	2	24.18	24.25	-2	1,577	-0.13%
2021/05/05	0	0.00	1	23.85	23.80	-1	1,550	-0.06%
2021/05/04	0	0.00	1	24.45	23.40	-1	1,521	-0.07%
2021/05/03	0	0.00	3	24.70	24.50	-3	1,456	-0.21%
2021/04/29	0	0.00	3	24.45	24.30	-3	1,394	-0.22%
2021/04/28	5	24.55	0	0.00	24.60	5	1,369	0.36%
2021/04/27	15	24.80	23.3	24.96	24.95	-8.3	1,319	-0.63%
2021/04/26	2	24.25	0	0.00	24.30	2	1,083	0.18%
2021/04/23	4	23.94	0	0.00	23.90	4	1,049	0.38%
2021/04/22	3	24.48	1.1	24.41	24.05	1.9	1,047	0.18%
2021/04/20	0	0.00	4	24.30	24.00	-4	971	-0.41%
2021/04/19	0	0.00	9	23.90	24.15	-9	960	-0.94%
2021/04/14	1	22.95	6	23.46	23.05	-5	893	-0.56%
2021/04/13	0	0.00	5	23.40	23.35	-5	878	-0.57%
2021/04/09	0	0.00	3	23.37	23.35	-3	850	-0.35%
2021/04/08	0	0.00	10	23.25	23.25	-10	847	-1.18%
2021/03/31	10	23.25	0	23.19	23.10	10	885	1.13%
2021/03/29	5	23.10	2	23.10	23.10	3	1,109	0.27%
2021/03/26	4	23.00	0	0.00	23.00	4	1,147	0.35%
2021/03/24	10	23.10	3	23.10	23.15	7	1,152	0.61%
2021/03/19	1	22.60	0	0.00	22.60	1	1,130	0.09%
2021/03/18	0	22.80	0	0.00	22.85	0	1,142	0.00%
2021/03/17	0	23.10	1	22.85	22.80	-1	1,153	-0.09%
2021/03/11	0	23.00	0	0.00	22.80	0	1,192	0.00%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/03/05	0	0.00	1	22.85	22.80	-1	1,223	-0.08%
2021/02/26	0	23.10	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/24	0	0.00	0	22.90	22.70	0	1,302	0.00%
2021/02/23	0	0.00	0	22.75	22.70	0	1,307	0.00%
2021/02/22	0	0.00	2	22.85	22.80	-2	1,307	-0.15%
2021/02/19	1	22.30	0	0.00	22.60	1	1,300	0.08%
2021/02/18	0	0.00	1	22.40	22.40	-1	1,303	-0.08%
2021/02/02	0	21.90	1	21.80	21.75	-1	1,380	-0.07%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	0	0.00	1	22.20	22.00	-1	1,541	-0.06%
2021/01/20	4	22.24	0	0.00	22.20	4	1,533	0.26%
2021/01/19	0	0.00	1	22.65	22.60	-1	1,525	-0.07%
2021/01/15	1	22.65	0	0.00	22.50	1	1,536	0.07%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/12	3	23.07	2	23.03	23.15	1	1,526	0.07%
2021/01/11	0	0.00	2	22.80	22.95	-2	1,510	-0.13%
2021/01/06	0	0.00	1	23.05	23.05	-1	1,507	-0.07%
2021/01/04	3	23.50	1	23.65	23.60	2	1,493	0.13%
2020/12/31	2	23.65	39	23.61	23.60	-37	1,483	-2.49%
2020/12/28	0	0.00	1	23.50	23.40	-1	1,514	-0.07%
2020/12/24	39	23.50	0	0.00	23.60	39	1,500	2.60%
2020/12/23	10.1	23.90	15	24.00	23.80	-4.9	1,484	-0.33%
2020/12/22	1	23.40	0	0.00	23.25	1	1,336	0.07%
2020/12/10	3	22.80	0	0.00	22.85	3	1,389	0.22%
2020/12/08	2	22.80	0	0.00	22.80	2	1,412	0.14%
2020/11/27	0	0.00	3	23.25	23.40	-3	1,717	-0.17%
2020/11/25	0	0.00	7	23.55	23.35	-7	1,753	-0.40%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/17	0	0.00	1	23.65	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	15	23.58	23.60	-15	2,199	-0.68%
2020/11/13	0	0.00	3	23.60	23.40	-3	2,204	-0.14%
2020/11/09	0	0.00	2	23.60	23.70	-2	2,477	-0.08%
2020/11/06	0	0.00	1	23.45	23.35	-1	2,458	-0.04%
2020/11/04	3	23.10	0	0.00	23.15	3	2,443	0.12%
2020/11/03	17	23.46	0	0.00	23.35	17	2,447	0.69%
2020/10/29	1	22.90	0	0.00	22.85	1	2,444	0.04%
2020/10/22	1	22.55	1	23.65	23.65	0	2,554	0.00%
2020/10/19	4	22.80	0	0.00	22.80	4	2,633	0.15%
2020/10/16	1	22.70	0	0.00	22.65	1	2,677	0.04%
2020/10/07	0	0.00	1	23.20	23.25	-1	2,958	-0.03%
2020/10/05	3	23.65	2	23.75	23.35	1	3,121	0.03%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	4	23.45	1	24.10	23.00	3	3,537	0.08%
2020/09/24	3	23.17	1	23.35	23.50	2	3,538	0.06%
2020/09/22	1	23.90	0	0.00	23.95	1	3,609	0.03%
2020/09/15	1	24.30	0	0.00	24.25	1	4,334	0.02%
2020/09/11	2	24.00	0	0.00	23.90	2	5,316	0.04%
2020/09/10	1	24.35	3	24.40	24.35	-2	5,741	-0.03%
2020/09/09	1	24.75	8	25.13	24.80	-7	5,799	-0.12%
2020/09/08	1	24.60	1	25.10	24.80	0	5,736	0.00%
2020/09/07	3	24.40	5	24.63	24.10	-2	5,648	-0.04%
2020/09/04	2	24.00	2	24.03	23.90	0	5,608	0.00%
2020/09/03	1	23.70	0	0.00	23.80	1	5,589	0.02%
2020/09/02	2	23.75	0	0.00	23.80	2	5,593	0.04%
2020/09/01	0	0.00	4	23.74	24.00	-4	5,588	-0.07%
2020/08/31	1	24.20	1	24.40	24.20	0	5,576	0.00%
2020/08/28	15	25.43	7	25.47	24.85	8	5,539	0.14%
2020/08/27	0	0.00	7	23.81	24.25	-7	5,271	-0.13%
2020/08/26	1	23.80	3	23.67	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/24	3	23.28	1	23.30	23.15	2	5,203	0.04%
2020/08/20	5	22.64	0	0.00	22.25	5	5,263	0.09%
2020/08/19	1	23.50	0	0.00	23.25	1	5,390	0.02%
2020/08/17	7	23.14	5	23.25	23.25	2	5,640	0.04%
2020/08/14	14	23.35	7	23.69	23.50	7	5,606	0.12%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/10	1	22.60	1	22.85	22.60	0	5,499	0.00%
2020/08/06	2	23.00	0	0.00	22.75	2	5,665	0.04%
2020/08/04	1	22.90	7	22.77	23.20	-6	5,750	-0.10%
2020/08/03	9	22.50	6	22.90	22.80	3	5,810	0.05%
2020/07/30	0	0.00	1	22.25	22.45	-1	6,350	-0.02%
2020/07/29	1	22.30	1	21.95	22.05	0	6,609	0.00%
2020/07/28	0	0.00	1	21.95	21.40	-1	6,783	-0.01%
2020/07/27	2	21.83	1	21.85	21.80	1	6,878	0.01%
2020/07/24	3	22.52	0	0.00	22.50	3	6,866	0.04%
2020/07/23	2	23.40	0	0.00	23.35	2	6,849	0.03%
2020/07/20	0	0.00	1	24.05	24.10	-1	6,867	-0.01%
2020/07/17	6	23.97	5	23.65	23.90	1	6,841	0.01%
2020/07/16	2	24.75	5	24.75	24.75	-3	6,840	-0.04%
2020/07/15	6	25.05	8	24.83	24.80	-2	6,881	-0.03%
2020/07/14	1	25.60	15	25.65	25.30	-14	7,019	-0.20%
2020/07/13	18	25.30	4	25.45	25.20	14	7,328	0.19%
2020/07/10	15	25.91	11	25.56	25.60	4	7,392	0.05%
2020/07/09	12.3	25.98	21	26.47	26.75	-8.7	7,300	-0.12%
2020/07/08	10	25.44	5	25.25	25.25	5	7,029	0.07%
2020/07/07	1	24.75	0	0.00	24.75	1	6,964	0.01%
2020/07/06	7	25.16	12	24.85	25.10	-5	6,971	-0.07%
2020/07/03	7	25.19	2	24.93	24.95	5	6,902	0.07%
2020/07/02	2	25.53	6	25.35	25.30	-4	6,877	-0.06%
2020/07/01	8	25.21	4	25.10	25.05	4	6,932	0.06%
2020/06/30	4	25.15	4	25.23	25.35	0	6,891	0.00%
2020/06/29	8	25.93	2	25.93	26.00	6	6,848	0.09%
2020/06/24	13	25.20	2	24.85	24.70	11	6,711	0.16%
2020/06/23	6	25.78	7	25.83	25.95	-1	6,668	-0.01%
2020/06/22	3	27.15	4	27.16	26.80	-1	6,567	-0.02%
2020/06/19	35	27.06	22	26.69	26.55	13	6,290	0.21%
2020/06/18	2	26.18	13	26.09	26.60	-11	5,675	-0.19%
2020/06/17	21	24.04	24	23.69	24.20	-3	5,416	-0.06%
2020/06/16	5	22.25	20	22.05	22.00	-15	4,970	-0.30%
2020/06/15	9	21.42	12	21.71	21.60	-3	4,929	-0.06%
2020/06/12	3	20.30	0	0.00	20.80	3	4,893	0.06%
2020/06/11	5	21.09	0	0.00	20.95	5	4,906	0.10%
2020/06/10	6	21.80	1	21.85	21.80	5	4,910	0.10%
2020/06/08	8	21.71	0	0.00	21.55	8	5,018	0.16%
2020/06/05	1	21.55	0	0.00	21.65	1	5,052	0.02%
2020/06/04	0	21.60	0	0.00	21.60	0	5,114	0.00%
2020/06/03	0.1	21.55	3	21.50	21.55	-2.9	5,335	-0.05%
2020/06/02	7	21.26	1	21.25	21.35	6	5,520	0.11%
2020/06/01	2	21.60	0	0.00	21.60	2	5,516	0.04%
2020/05/29	3	21.30	0	0.00	21.40	3	5,549	0.05%
2020/05/28	3	21.35	0	0.00	21.35	3	5,534	0.05%
2020/05/26	16	23.29	14	23.56	22.70	2	5,432	0.04%
2020/05/25	3	22.58	19	22.88	23.05	-16	5,263	-0.30%
2020/05/22	6	22.28	2	22.20	21.85	4	5,082	0.08%
2020/05/20	5	21.78	0	0.00	21.75	5	5,036	0.10%
2020/05/19	6	21.83	9	22.43	21.80	-3	5,015	-0.06%
2020/05/18	4	22.00	4	22.20	22.00	0	4,958	0.00%
2020/05/15	3	21.10	0	0.00	21.25	3	4,901	0.06%
2020/05/14	30	22.45	34	22.23	21.45	-4	4,885	-0.08%
2020/05/13	10	21.95	10	22.10	22.15	0	4,789	0.00%
2020/05/12	30	21.90	31	21.93	21.65	-1	4,727	-0.02%
2020/05/11	4	21.15	0	0.00	21.35	4	4,680	0.09%
2020/05/08	5	21.28	6	21.63	21.35	-1	4,637	-0.02%
2020/05/07	8	22.59	3	22.67	22.60	5	4,543	0.11%
2020/05/06	20	22.86	17	23.35	22.50	3	4,457	0.07%
2020/05/05	6	23.19	24	22.86	22.30	-18	4,014	-0.45%
2020/05/04	54.1	21.62	51	21.64	22.15	3.1	3,752	0.08%
2020/04/30	1	21.40	20	21.50	21.20	-19	3,591	-0.53%
2020/04/28	2	20.40	0	0.00	20.25	2	3,622	0.06%
2020/04/27	18	20.14	7	20.34	20.30	11	3,687	0.30%
2020/04/24	11	19.83	6	19.68	19.90	5	3,685	0.14%
2020/04/23	0	0.00	6	20.28	20.30	-6	3,621	-0.17%
2020/04/22	0	0.00	1	20.10	20.15	-1	3,594	-0.03%
2020/04/21	7	20.42	0	0.00	20.10	7	3,573	0.20%
2020/04/20	3	21.12	0	0.00	20.90	3	3,489	0.09%
2020/04/17	5	22.00	10	22.08	21.10	-5	3,422	-0.15%
2020/04/16	37	21.63	17	22.13	21.60	20	3,211	0.62%
2020/04/15	5	20.34	2	20.25	20.20	3	2,806	0.11%
2020/04/14	0	0.00	3	20.05	20.00	-3	2,689	-0.11%
2020/04/10	9	19.97	9	19.80	19.70	0	2,639	0.00%
2020/04/09	3	19.95	0	0.00	19.85	3	2,616	0.11%
2020/04/08	11	19.62	16	19.50	19.50	-5	2,567	-0.19%
2020/04/07	5.1	19.70	6	19.61	19.60	-0.9	2,548	-0.03%
2020/04/06	20	19.55	19	20.09	19.95	1	2,506	0.04%
2020/03/30	3	19.30	6	18.92	18.90	-3	2,341	-0.13%
2020/03/27	2	19.15	14	19.24	18.85	-12	2,288	-0.52%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/24	13	18.36	33	18.16	17.70	-20	2,119	-0.94%
2020/03/23	0	0.00	4	17.71	17.95	-4	2,037	-0.20%
2020/03/20	23	16.48	0	0.00	16.35	23	1,988	1.16%
2020/03/19	0	0.00	1	15.80	15.60	-1	1,971	-0.05%
2020/03/18	0	17.20	0	0.00	17.05	0	1,920	0.00%
2020/03/17	5	17.28	0	0.00	17.40	5	1,894	0.26%
2020/03/16	26	18.45	23	18.60	18.00	3	1,863	0.16%
2020/03/13	3	18.17	1	18.10	18.20	2	1,816	0.11%
2020/03/12	5	19.85	0	0.00	19.80	5	1,732	0.29%
2020/03/11	3	20.60	8	20.75	20.90	-5	1,661	-0.30%
2020/03/10	7	20.71	3	20.63	20.60	4	1,610	0.25%
2020/03/09	25	22.99	43	22.93	21.70	-18	1,532	-1.17%
2020/03/06	32	22.21	6	22.43	22.00	26	1,300	2.00%
2020/03/05	1	20.90	0	0.00	20.90	1	1,103	0.09%
2020/03/04	0	20.85	17	20.61	20.85	-17	1,093	-1.56%
2020/03/03	0.1	20.20	8	20.46	20.35	-7.9	1,046	-0.75%
2020/03/02	0	0.00	3	20.18	20.10	-3	1,033	-0.29%
2020/02/27	21	20.01	0	0.00	20.05	21	1,028	2.04%
2020/02/26	4	20.28	29	20.31	20.30	-25	1,020	-2.45%
2020/02/25	0	0.00	13	20.85	20.35	-13	1,030	-1.26%
2020/02/24	0	0.00	3	20.82	20.60	-3	1,013	-0.30%
2020/02/21	0	0.00	82	20.41	20.55	-82	982	-8.34%
2020/02/20	2	20.00	3	20.15	20.05	-1	943	-0.11%
2020/02/19	18	19.99	0	0.00	20.00	18	940	1.91%
2020/02/18	7	19.95	0	0.00	20.00	7	938	0.75%
2020/02/17	6	20.15	30	20.22	20.10	-24	937	-2.56%
2020/02/14	2	19.95	0	0.00	19.95	2	924	0.22%
2020/02/13	21	19.95	9	19.97	19.95	12	918	1.31%
2020/02/12	21	20.20	0	0.00	20.20	21	893	2.35%
2020/02/11	29	20.45	0	0.00	20.40	29	871	3.33%
2020/02/10	0	0.00	19	21.01	20.70	-19	851	-2.23%
2020/02/07	0	0.00	27	20.80	20.75	-27	818	-3.30%
2020/02/06	0	0.00	15	20.47	20.45	-15	790	-1.90%
2020/02/04	21.1	20.44	0	0.00	20.45	21.1	741	2.85%
2020/02/03	17	21.52	9	21.56	21.10	8	700	1.14%
2020/01/31	10	21.22	20	21.75	21.00	-10	623	-1.60%
2020/01/30	12	21.69	2	21.75	21.75	10	499	2.00%
2020/01/20	0	0.00	8	19.73	19.80	-8	406	-1.97%
2020/01/17	0	0.00	8	19.38	19.40	-8	374	-2.14%
2020/01/16	0	0.00	1	19.30	19.30	-1	370	-0.27%
2020/01/15	9	19.15	4	19.20	19.30	5	370	1.35%
2020/01/13	10	19.06	4	19.10	19.10	6	369	1.63%
2020/01/09	5	19.12	0	0.00	19.15	5	369	1.35%
2020/01/08	2	19.15	0	0.00	19.10	2	373	0.54%
2020/01/07	0	0.00	5	19.20	19.15	-5	372	-1.34%
2020/01/06	0	19.10	4	19.38	19.20	-4	370	-1.08%
2020/01/03	1.2	19.30	0	0.00	19.40	1.2	366	0.31%
2020/01/02	0	0.00	3	19.40	19.35	-3	363	-0.83%
2019/12/31	2	19.15	3	19.23	19.25	-1	357	-0.28%
2019/12/27	3	19.13	1	19.20	19.20	2	355	0.56%
2019/12/26	1	19.10	0	0.00	19.15	1	355	0.28%
2019/12/25	1	19.10	0	0.00	19.15	1	357	0.28%
2019/12/17	1	19.05	0	0.00	19.05	1	402	0.25%
2019/12/16	13	19.05	0	0.00	19.05	13	404	3.21%
2019/12/13	15	19.03	0	0.00	19.00	15	407	3.68%
2019/12/12	30	19.02	0	0.00	19.10	30	406	7.39%
2019/12/11	14	19.02	0	0.00	19.10	14	405	3.46%
2019/12/10	2	18.95	0	0.00	19.00	2	408	0.49%
2019/12/09	5	18.98	0	0.00	18.95	5	413	1.21%
2019/12/06	7	18.91	0	0.00	19.05	7	416	1.68%
2019/12/05	2	18.95	0	0.00	19.05	2	417	0.48%
2019/12/04	0	18.80	0	0.00	18.95	0	419	0.00%
2019/12/03	2.2	18.90	0	0.00	18.95	2.2	418	0.52%
2019/11/22	5	19.25	2	19.30	19.40	3	373	0.80%
2019/11/13	0	0.00	33	18.87	18.90	-33	331	-9.94%
2019/11/12	0	0.00	139	18.90	18.95	-139	333	-41.71%	大賣/鉅額交易
2019/11/11	1	19.00	5	19.01	18.95	-4	331	-1.21%
2019/11/06	0	0.00	3	18.95	18.90	-3	326	-0.92%
2019/11/05	0	18.85	2	19.00	18.90	-2	327	-0.61%
2019/11/04	0.2	18.90	1	19.00	19.05	-0.8	328	-0.26%
2019/10/30	2	18.95	9	18.97	19.10	-7	336	-2.08%
2019/10/28	0	0.00	1	18.95	18.95	-1	342	-0.29%
2019/10/22	0	18.90	0	0.00	19.05	0	388	0.00%
2019/10/21	2	18.95	5	19.00	18.95	-3	395	-0.76%
2019/10/17	0	0.00	1	19.00	19.00	-1	410	-0.24%
2019/10/16	5	18.84	8	18.94	18.90	-3	413	-0.73%
2019/10/15	35	18.74	0	0.00	18.75	35	416	8.41%
2019/10/14	23	18.85	0	0.00	18.80	23	422	5.45%
2019/10/09	7	18.86	0	0.00	18.90	7	448	1.56%
2019/10/08	33	18.89	0	0.00	18.80	33	456	7.22%
2019/10/07	21	18.80	1	18.85	18.80	20	472	4.23%
2019/10/04	18	18.77	0	0.00	18.80	18	510	3.53%
2019/10/03	15.2	18.81	0	0.00	18.80	15.2	536	2.83%
2019/10/02	13	18.80	0	0.00	18.90	13	568	2.29%
2019/10/01	12	18.77	0	0.00	18.85	12	571	2.10%
2019/09/27	5	18.83	0	0.00	18.75	5	575	0.87%
2019/09/25	12	19.02	0	0.00	18.90	12	644	1.86%
2019/09/24	5	18.65	0	0.00	18.70	5	620	0.81%
2019/09/23	1	18.65	5	18.65	18.65	-4	623	-0.64%
2019/09/12	0	0.00	10	18.65	18.65	-10	641	-1.56%
2019/09/06	0	18.55	0	0.00	18.55	0	647	0.00%
2019/09/04	0.2	18.60	0	0.00	18.60	0.2	650	0.02%
2019/08/29	0	0.00	3	18.50	18.55	-3	660	-0.45%
2019/08/28	0	0.00	11	18.40	18.50	-11	664	-1.66%
2019/08/26	1	18.40	0	0.00	18.35	1	671	0.15%
2019/08/21	2	18.65	0	0.00	18.65	2	683	0.29%
2019/08/05	0.2	18.25	0	0.00	18.25	0.2	693	0.02%
2019/07/24	3	19.50	0	0.00	19.55	3	674	0.44%
2019/07/23	3	19.65	0	0.00	19.60	3	640	0.47%
2019/07/22	5	19.65	0	0.00	19.70	5	631	0.79%
2019/07/12	1	19.75	0	0.00	19.75	1	580	0.17%
2019/07/10	5	20.28	0	0.00	20.05	5	558	0.89%
2019/07/09	3	20.00	3	20.20	20.25	0	523	0.00%
2019/07/08	5	20.12	0	0.00	20.05	5	503	0.99%
2019/07/05	0	0.00	2	19.83	19.80	-2	475	-0.42%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/03	2	19.73	0	0.00	19.70	2	473	0.42%
2019/07/02	1	20.00	0	0.00	19.95	1	452	0.22%
2019/06/20	0	0.00	2	19.05	19.10	-2	394	-0.51%
2019/06/12	0	0.00	1	18.90	18.90	-1	385	-0.26%
2019/06/05	0	18.75	0	0.00	18.80	0	419	0.00%
2019/05/30	2	18.80	0	0.00	18.80	2	479	0.42%
2019/05/28	2	18.75	2	18.80	18.75	0	481	0.00%
2019/05/21	1	18.70	0	0.00	18.70	1	497	0.20%
2019/05/17	2	18.50	0	0.00	18.50	2	514	0.39%
2019/05/10	0	0.00	1	18.70	18.60	-1	547	-0.18%
2019/05/07	2	18.80	0	0.00	18.85	2	551	0.36%
2019/04/22	0	0.00	1	18.95	18.95	-1	666	-0.15%
2019/04/08	0	19.05	0	0.00	19.00	0	843	0.00%
2019/03/27	1	18.90	0	0.00	18.90	1	878	0.11%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/14	0	0.00	5	19.00	18.90	-5	916	-0.55%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/02/26	0	0.00	10	18.90	18.90	-10	920	-1.09%
2019/02/19	0	0.00	2	19.05	19.05	-2	925	-0.22%
2019/02/15	5	18.93	2	19.00	18.85	3	938	0.32%
2019/02/14	1	18.70	0	0.00	18.70	1	939	0.11%
2019/02/11	0	18.40	0	0.00	18.50	0	959	0.00%
2019/01/18	2	18.73	0	0.00	18.75	2	1,031	0.19%
2019/01/09	10	19.30	5	19.05	18.85	5	1,105	0.45%
2019/01/08	0	0.00	1	18.65	18.85	-1	1,031	-0.10%
2019/01/04	2	18.60	2	18.55	18.35	0	1,037	0.00%
2019/01/03	0	0.00	1	18.20	18.20	-1	1,043	-0.10%
2018/12/27	3	18.07	0	0.00	18.10	3	1,117	0.27%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	4	18.35	0	0.00	18.15	4	1,227	0.33%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/20	0	0.00	2	18.60	18.45	-2	1,490	-0.13%
2018/11/15	1	18.60	0	0.00	18.60	1	1,486	0.07%
2018/11/14	2	18.25	0	0.00	18.25	2	1,497	0.13%
2018/11/08	2	18.05	0	0.00	18.15	2	1,456	0.14%
2018/11/07	5	18.10	0	0.00	18.00	5	1,441	0.35%
2018/11/02	0	18.60	0	0.00	18.45	0	1,427	0.00%
2018/10/31	0	18.50	0	0.00	18.30	0	1,415	0.00%
2018/10/26	0	0.00	20	18.42	18.50	-20	1,398	-1.43%
2018/10/25	0	0.00	10	18.85	18.85	-10	1,379	-0.73%
2018/10/23	33	20.80	3	21.30	20.40	30	1,324	2.27%
2018/10/22	0	0.00	1	20.00	20.40	-1	1,265	-0.08%
2018/10/18	1	20.65	0	0.00	20.20	1	1,235	0.08%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	0.00	1	22.95	22.85	-1	1,085	-0.09%
2018/10/08	2	24.00	1	23.50	22.85	1	1,077	0.09%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/21	0	0.00	2	22.90	23.25	-2	833	-0.24%
2018/09/18	0	0.00	1	22.10	22.40	-1	787	-0.13%
2018/09/14	1	22.50	0	0.00	22.60	1	750	0.13%
2018/09/13	5	23.26	6	22.83	22.50	-1	729	-0.14%
2018/09/07	0	0.00	1	21.45	21.55	-1	558	-0.18%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/09/03	1	21.55	0	0.00	21.60	1	533	0.19%
2018/08/30	0	0.00	1	21.30	21.30	-1	519	-0.19%
2018/08/29	1	21.50	5	21.80	21.95	-4	496	-0.81%
2018/08/28	0	0.00	7	21.26	21.30	-7	460	-1.52%
2018/08/27	0	0.00	1	20.80	20.70	-1	433	-0.23%
2018/08/21	2	20.88	0	0.00	20.90	2	428	0.47%
2018/08/16	0	0.00	5	20.15	20.20	-5	402	-1.24%
2018/08/14	5	20.00	0	0.00	20.10	5	406	1.23%
2018/07/20	0	0.00	1	20.05	20.15	-1	575	-0.17%
2018/07/16	0	0.00	5	19.85	20.05	-5	595	-0.84%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/06	0	18.80	0	0.00	18.95	0	618	0.00%
2018/07/02	0	0.00	1	20.00	19.80	-1	687	-0.15%
2018/06/26	2	19.60	0	0.00	19.60	2	718	0.28%
2018/06/08	0	0.00	1	20.95	20.90	-1	788	-0.13%
2018/06/06	0	0.00	2	21.00	21.00	-2	804	-0.25%
2018/06/01	2	20.70	0	0.00	20.65	2	833	0.24%
2018/05/22	0	0.00	10	20.85	20.70	-10	826	-1.21%
2018/05/17	0	0.00	4	20.58	20.60	-4	824	-0.49%
2018/05/11	0	0.00	1	21.00	20.95	-1	806	-0.12%
2018/05/10	4	20.93	4	21.10	20.90	0	792	0.00%
2018/05/09	4	20.75	2	20.95	20.70	2	780	0.26%
2018/05/08	0	0.00	7	20.94	20.95	-7	776	-0.90%
2018/05/07	2	20.60	1	20.70	20.65	1	760	0.13%
2018/05/04	0	0.00	2	20.65	20.70	-2	756	-0.26%
2018/05/03	2	21.00	3	21.05	20.90	-1	738	-0.14%
2018/05/02	11	21.06	5	21.09	21.20	6	719	0.83%
2018/04/25	0	0.00	1	20.10	20.10	-1	643	-0.16%
2018/04/24	3	20.15	3	20.02	20.00	0	643	0.00%
2018/04/09	4	20.03	0	0.00	19.85	4	607	0.66%
2018/03/30	10	19.55	0	0.00	19.55	10	555	1.80%
2018/03/28	5	19.70	0	0.00	19.70	5	549	0.91%
2018/03/27	0	19.65	0	0.00	19.70	0	551	0.00%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/20	0	0.00	1	19.35	19.40	-1	517	-0.19%
2018/03/15	0	19.30	1	19.30	19.40	-1	508	-0.20%
2018/03/14	0	19.25	2	19.20	19.25	-2	506	-0.39%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	2	19.23	0	0.00	19.35	2	478	0.42%
2018/03/06	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/03/05	0	0.00	4	18.85	18.80	-4	442	-0.90%
2018/03/01	5	18.85	0	0.00	18.85	5	438	1.14%
2018/02/06	0	0.00	2	18.10	18.10	-2	490	-0.41%
2018/02/05	2	18.10	0	0.00	18.50	2	470	0.43%
2018/01/29	0	0.00	2	18.85	18.80	-2	461	-0.43%
2018/01/25	1	18.80	0	0.00	18.60	1	457	0.22%
2018/01/22	0	0.00	2	18.85	18.75	-2	445	-0.45%
2018/01/11	2	18.95	8	18.90	18.95	-6	409	-1.47%