中化 (1701)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	21.95	0	0.00	21.55	0	682	0.00%
2022/08/31	0	0.00	8	23.01	22.90	-8	730	-1.10%
2022/08/26	0	0.00	5	22.65	22.45	-5	671	-0.75%
2022/08/24	0	0.00	5	22.35	22.45	-5	671	-0.74%
2022/08/19	0	0.00	6	21.70	21.85	-6	644	-0.93%
2022/08/17	6	21.70	0	0.00	21.70	6	653	0.92%
2022/08/15	0	21.65	0	0.00	21.60	0	660	0.00%
2022/08/04	0	0.00	1	20.50	20.55	-1	784	-0.13%
2022/07/20	0	21.85	0	0.00	21.80	0	1,693	0.00%
2022/07/19	0	0.00	2	21.60	21.70	-2	2,126	-0.09%
2022/06/28	0	22.20	0	0.00	22.05	0	4,449	0.00%
2022/05/16	0	0.00	2	22.70	22.70	-2	4,142	-0.05%
2022/04/29	0	0.00	1	24.80	24.30	-1	3,730	-0.03%
2022/04/27	3	24.23	8	23.91	25.10	-5	3,555	-0.14%
2022/04/26	3	25.95	0	0.00	24.30	3	3,326	0.09%
2022/04/25	31	27.72	37	27.64	26.40	-6	3,099	-0.19%
2022/04/22	60	28.48	57	28.32	28.15	3	2,657	0.11%
2022/04/21	1	26.05	9	27.27	27.75	-8	1,496	-0.53%
2022/04/20	3	24.73	0	0.00	25.25	3	1,012	0.30%
2022/04/19	0	0.00	8	23.95	24.45	-8	800	-1.00%
2022/04/18	11	24.83	5	23.90	25.00	6	598	1.00%
2022/03/11	0	0.00	2	21.80	21.75	-2	260	-0.77%
2022/01/21	5	22.10	0	0.00	22.20	5	281	1.77%
2022/01/18	5	22.45	0	0.00	22.50	5	274	1.82%
2021/12/17	5	22.60	0	0.00	22.60	5	324	1.54%
2021/12/08	5	22.90	0	0.00	22.90	5	329	1.52%
2021/12/01	5	22.45	0	0.00	22.55	5	348	1.43%
2021/11/30	0	0.00	5	22.41	22.50	-5	351	-1.42%
2021/11/11	1	22.30	0	0.00	22.35	1	449	0.22%
2021/11/10	2	22.30	0	0.00	22.35	2	464	0.43%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/10/01	2	22.50	0	0.00	22.25	2	909	0.22%
2021/09/29	3	22.72	0	0.00	22.65	3	937	0.32%
2021/09/24	0	23.30	0	0.00	23.30	0	1,058	0.00%
2021/09/13	0	0.00	5	23.35	23.40	-5	1,146	-0.44%
2021/09/02	5	23.25	0	0.00	23.05	5	1,320	0.38%
2021/08/31	5	23.70	6	23.51	23.25	-1	1,378	-0.07%
2021/08/24	5	22.35	0	0.00	22.25	5	1,373	0.36%
2021/08/20	0	0.00	10	22.15	22.20	-10	1,395	-0.72%
2021/08/18	1	22.00	1	22.45	22.50	0	1,408	0.00%
2021/08/09	0	0.00	1	23.65	23.65	-1	1,646	-0.06%
2021/08/02	0	0.00	1	23.85	23.90	-1	2,096	-0.05%
2021/07/13	0	0.00	2	25.75	25.00	-2	2,671	-0.07%
2021/07/12	0	0.00	2	25.75	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	1	25.00	25.10	-1	2,597	-0.04%
2021/07/02	0	0.00	10	24.95	24.80	-10	2,607	-0.38%
2021/07/01	20	24.58	11	24.56	24.55	9	2,560	0.35%
2021/06/11	0	0.00	2	24.10	24.00	-2	2,443	-0.08%
2021/06/10	0	0.00	24	23.81	23.95	-24	2,420	-0.99%
2021/05/28	0	0.00	4	23.25	23.25	-4	2,308	-0.17%
2021/05/27	0	0.00	5	23.20	23.20	-5	2,301	-0.22%
2021/05/20	0	0.00	10	23.35	23.05	-10	2,261	-0.44%
2021/05/19	0	0.00	10	23.20	23.25	-10	2,237	-0.45%
2021/05/18	1	22.60	3	22.70	23.10	-2	2,201	-0.09%
2021/05/17	0	0.00	33	23.20	23.10	-33	2,150	-1.53%
2021/05/14	4	23.10	20	23.40	22.95	-16	2,024	-0.79%
2021/05/13	21	23.78	0	0.00	23.20	21	1,973	1.06%
2021/05/12	20	24.43	1	24.80	23.80	19	1,810	1.05%
2021/05/06	0	0.00	1	23.90	23.90	-1	1,569	-0.06%
2021/05/04	2	24.03	0	0.00	23.40	2	1,521	0.13%
2021/04/29	1	24.25	0	0.00	24.30	1	1,394	0.07%
2021/04/28	10	24.75	0	0.00	24.60	10	1,369	0.73%
2021/04/26	20	24.33	0	0.00	24.30	20	1,083	1.85%
2021/04/19	0	0.00	14	23.65	24.15	-14	960	-1.46%
2021/04/14	1	23.10	6	23.60	23.05	-5	893	-0.56%
2021/04/12	0	0.00	5	23.50	23.30	-5	854	-0.59%
2021/04/01	3	23.07	0	0.00	23.00	3	866	0.35%
2021/03/25	1	23.20	3	23.00	22.90	-2	1,157	-0.17%
2021/03/24	1	23.05	0	0.00	23.15	1	1,152	0.09%
2021/03/23	0	0.00	2	22.90	22.80	-2	1,116	-0.18%
2021/03/17	0	0.00	4	22.88	22.80	-4	1,153	-0.35%
2021/03/11	0	0.00	2	22.85	22.80	-2	1,192	-0.17%
2021/02/25	1	22.80	0	0.00	22.80	1	1,290	0.08%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/23	2	22.73	0	0.00	22.70	2	1,307	0.15%
2021/01/29	2	21.85	0	0.00	21.80	2	1,408	0.14%
2021/01/26	0	0.00	3	22.25	22.25	-3	1,507	-0.20%
2021/01/25	2	22.40	1	22.40	22.50	1	1,547	0.06%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/12	3	23.15	0	0.00	23.15	3	1,526	0.20%
2021/01/06	1	23.10	0	0.00	23.05	1	1,507	0.07%
2020/12/25	5	23.40	2	23.45	23.35	3	1,515	0.20%
2020/12/24	2	23.45	0	0.00	23.60	2	1,500	0.13%
2020/12/23	3	23.93	0	0.00	23.80	3	1,484	0.20%
2020/12/21	0	0.00	0.1	23.00	23.00	-0.1	1,328	-0.01%
2020/12/15	5	22.85	0	0.00	22.80	5	1,391	0.36%
2020/12/03	0	0.00	5	23.25	23.20	-5	1,618	-0.31%
2020/12/02	20	23.30	0	0.00	23.30	20	1,686	1.19%
2020/11/24	0	0.00	1	23.50	23.50	-1	2,023	-0.05%
2020/11/23	0	0.00	10	23.60	23.65	-10	2,071	-0.48%
2020/11/20	10	23.55	0	0.00	23.55	10	2,104	0.48%
2020/11/19	0	0.00	2	23.45	23.50	-2	2,108	-0.09%
2020/11/16	0	0.00	10	23.55	23.60	-10	2,199	-0.45%
2020/11/12	10	23.60	0	0.00	23.40	10	2,218	0.45%
2020/11/11	0	0.00	1	23.35	23.55	-1	2,264	-0.04%
2020/11/10	2	23.80	0	0.00	23.35	2	2,490	0.08%
2020/11/04	0	0.00	10	23.20	23.15	-10	2,443	-0.41%
2020/10/30	10	22.90	0	0.00	22.75	10	2,385	0.42%
2020/10/07	1	23.20	1	23.25	23.25	0	2,958	0.00%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/09/25	2	23.25	2	23.90	23.00	0	3,537	0.00%
2020/09/23	3	23.73	0	0.00	23.70	3	3,569	0.08%
2020/09/21	0	0.00	2	24.70	24.55	-2	3,649	-0.05%
2020/09/16	0	0.00	10	24.35	24.30	-10	4,047	-0.25%
2020/09/15	0	0.00	45	24.19	24.25	-45	4,334	-1.04%
2020/09/14	2	24.20	0	0.00	24.10	2	5,018	0.04%
2020/09/11	1	24.20	0	0.00	23.90	1	5,316	0.02%
2020/09/09	10	25.30	2	25.00	24.80	8	5,799	0.14%
2020/09/08	2	24.60	0	0.00	24.80	2	5,736	0.03%
2020/09/07	0	0.00	20	24.40	24.10	-20	5,648	-0.35%
2020/08/28	6	25.35	0	0.00	24.85	6	5,539	0.11%
2020/08/20	1	22.55	0	0.00	22.25	1	5,263	0.02%
2020/08/14	2	22.95	2	23.85	23.50	0	5,606	0.00%
2020/08/11	5	22.30	0	0.00	22.20	5	5,486	0.09%
2020/08/06	0	0.00	2	23.05	22.75	-2	5,665	-0.04%
2020/08/05	0	0.00	20	23.10	23.00	-20	5,713	-0.35%
2020/08/04	23	22.73	1	23.00	23.20	22	5,750	0.38%
2020/07/27	2	21.80	0	0.00	21.80	2	6,878	0.03%
2020/07/22	0	0.00	5	24.50	24.50	-5	6,842	-0.07%
2020/07/17	5	23.68	3	23.77	23.90	2	6,841	0.03%
2020/07/16	1	24.75	1	24.70	24.75	0	6,840	0.00%
2020/07/14	0	0.00	4	25.80	25.30	-4	7,019	-0.06%
2020/07/10	1	25.70	0	0.00	25.60	1	7,392	0.01%
2020/07/09	22	26.76	2	25.98	26.75	20	7,300	0.27%
2020/07/08	1	25.50	2	25.33	25.25	-1	7,029	-0.01%
2020/07/07	0	0.00	7	24.74	24.75	-7	6,964	-0.10%
2020/07/06	0	0.00	2	25.03	25.10	-2	6,971	-0.03%
2020/07/03	1	24.95	0	0.00	24.95	1	6,902	0.01%
2020/07/01	11	25.10	0	0.00	25.05	11	6,932	0.16%
2020/06/30	1	25.60	0	0.00	25.35	1	6,891	0.01%
2020/06/29	10	25.92	3	25.75	26.00	7	6,848	0.10%
2020/06/24	4	24.81	4	25.46	24.70	0	6,711	0.00%
2020/06/23	3	26.35	2	26.85	25.95	1	6,668	0.01%
2020/06/22	6	26.93	11	27.06	26.80	-5	6,567	-0.08%
2020/06/19	10	27.52	3	27.08	26.55	7	6,290	0.11%
2020/06/18	5	26.31	0	0.00	26.60	5	5,675	0.09%
2020/06/16	0	0.00	5	22.00	22.00	-5	4,970	-0.10%
2020/06/12	0	0.00	2	20.70	20.80	-2	4,893	-0.04%
2020/06/11	1	20.95	0	0.00	20.95	1	4,906	0.02%
2020/06/10	5	21.75	0	0.00	21.80	5	4,910	0.10%
2020/06/01	0	0.00	4	21.65	21.60	-4	5,516	-0.07%
2020/05/27	0	0.00	60	22.07	22.00	-60	5,486	-1.09%
2020/05/26	0	0.00	22	23.40	22.70	-22	5,432	-0.40%
2020/05/25	24	22.99	10	22.92	23.05	14	5,263	0.27%
2020/05/22	6	22.28	1	22.30	21.85	5	5,082	0.10%
2020/05/21	15	21.90	0	0.00	21.90	15	5,019	0.30%
2020/05/20	10	21.80	0	0.00	21.75	10	5,036	0.20%
2020/05/19	30	21.78	6	21.75	21.80	24	5,015	0.48%
2020/05/15	6	21.55	10	21.25	21.25	-4	4,901	-0.08%
2020/05/13	0	0.00	5	21.90	22.15	-5	4,789	-0.10%
2020/05/07	0	0.00	10	22.65	22.60	-10	4,543	-0.22%
2020/05/06	5	23.14	8	22.89	22.50	-3	4,457	-0.07%
2020/05/05	2	23.65	0	0.00	22.30	2	4,014	0.05%
2020/05/04	5	21.28	1	21.85	22.15	4	3,752	0.11%
2020/04/29	0	0.00	20	20.35	20.30	-20	3,522	-0.57%
2020/04/28	0	0.00	1	20.40	20.25	-1	3,622	-0.03%
2020/04/22	0	0.00	1	20.05	20.15	-1	3,594	-0.03%
2020/04/17	0	0.00	20	22.00	21.10	-20	3,422	-0.58%
2020/04/16	34	21.87	1	21.90	21.60	33	3,211	1.03%
2020/04/15	8	20.25	0	0.00	20.20	8	2,806	0.29%
2020/04/14	0	0.00	2	20.00	20.00	-2	2,689	-0.07%
2020/04/07	0	0.00	1	19.75	19.60	-1	2,548	-0.04%
2020/04/06	0	0.00	2	19.93	19.95	-2	2,506	-0.08%
2020/03/24	1	17.80	0	0.00	17.70	1	2,119	0.05%
2020/03/12	1	19.75	0	0.00	19.80	1	1,732	0.06%
2020/03/11	0	0.00	31	20.95	20.90	-31	1,661	-1.87%
2020/03/10	1	20.60	0	0.00	20.60	1	1,610	0.06%
2020/03/06	0	0.00	1	22.30	22.00	-1	1,300	-0.08%
2020/03/05	0	0.00	1	20.75	20.90	-1	1,103	-0.09%
2020/02/27	0	0.00	5	20.05	20.05	-5	1,028	-0.49%
2020/02/13	1	19.90	0	0.00	19.95	1	918	0.11%
2020/02/12	0	0.00	1	20.25	20.20	-1	893	-0.11%
2020/02/10	5	20.75	0	0.00	20.70	5	851	0.59%
2020/02/04	1	20.40	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.38	2	21.65	21.10	0	700	0.00%
2020/01/31	32	20.93	0	0.00	21.00	32	623	5.13%
2020/01/30	4	21.75	0	0.00	21.75	4	499	0.80%
2020/01/15	90	19.19	0	0.00	19.30	90	370	24.29%
2019/12/03	2	19.00	0	0.00	18.95	2	418	0.48%
2019/10/14	0	0.00	1	18.90	18.80	-1	422	-0.24%
2019/09/26	1	18.90	0	0.00	19.05	1	593	0.17%
2019/09/19	0	0.00	5	18.70	18.65	-5	626	-0.80%
2019/09/18	0	0.00	10	18.65	18.65	-10	621	-1.61%
2019/08/20	30	18.55	0	0.00	18.70	30	684	4.38%
2019/08/07	1	18.25	0	0.00	18.25	1	694	0.14%
2019/07/18	5	19.75	0	0.00	19.60	5	617	0.81%
2019/07/15	2	19.63	0	0.00	19.45	2	602	0.33%
2019/07/12	0	0.00	1	19.75	19.75	-1	580	-0.17%
2019/07/09	0	0.00	1	20.20	20.25	-1	523	-0.19%
2019/07/08	1	20.05	0	0.00	20.05	1	503	0.20%
2019/07/03	10	19.95	0	0.00	19.70	10	473	2.11%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/04/09	1	19.00	0	0.00	19.05	1	845	0.12%
2019/03/26	1	18.95	0	0.00	18.95	1	884	0.11%
2019/02/27	0	0.00	2	18.90	18.90	-2	925	-0.22%
2019/02/12	2	18.60	0	0.00	18.50	2	948	0.21%
2019/01/09	6	19.18	1	19.05	18.85	5	1,105	0.45%
2018/08/29	5	21.55	5	21.75	21.95	0	496	0.00%
2018/08/15	0	0.00	2	20.08	20.15	-2	404	-0.49%
2018/07/10	1	19.55	0	0.00	19.55	1	602	0.17%
2018/06/13	1	20.30	0	0.00	20.20	1	791	0.13%
2018/04/10	0	0.00	5	19.70	19.85	-5	615	-0.81%
2018/03/27	0	0.00	10	20.00	19.70	-10	551	-1.81%
2018/03/26	10	19.60	0	0.00	19.70	10	545	1.83%
2018/03/09	5	19.15	0	0.00	19.35	5	478	1.05%
2018/03/08	0	0.00	4	19.10	19.15	-4	465	-0.86%
2018/03/01	0	0.00	6	18.95	18.85	-6	438	-1.37%
2018/02/02	0	0.00	1	18.55	18.60	-1	467	-0.21%