中化 (1701)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.38	22.40	-2	661	-0.30%
2024/05/02	0	0.00	3	22.20	22.10	-3	649	-0.46%
2024/04/23	0	0.00	1	21.80	21.80	-1	633	-0.16%
2024/04/16	0	0.00	1	21.35	21.45	-1	608	-0.16%
2024/04/15	0	0.00	1	22.15	22.15	-1	589	-0.17%
2024/03/27	0	0.00	2	22.70	22.75	-2	584	-0.34%
2024/03/26	2	22.50	0	0.00	22.45	2	601	0.33%
2024/03/22	0	0.00	1.1	22.61	22.65	-1.1	628	-0.18%
2024/03/21	0	22.70	0	0.00	22.60	0	636	0.00%
2024/03/13	3	22.80	0	0.00	22.85	3	676	0.44%
2024/03/12	1	23.35	0	0.00	23.30	1	688	0.15%
2024/03/07	0.1	23.45	0	0.00	23.50	0.1	886	0.02%
2024/02/27	0	0.00	2	24.50	24.35	-2	1,657	-0.12%
2024/02/26	2	24.40	0	0.00	24.45	2	1,659	0.12%
2024/02/22	0	0.00	1	24.45	24.30	-1	1,655	-0.06%
2024/02/21	0	0.00	1	24.40	24.40	-1	1,649	-0.06%
2024/02/19	0	0.00	5	24.20	24.35	-5	1,646	-0.30%
2024/01/19	3	23.15	0	0.00	23.15	3	1,626	0.18%
2023/12/26	3	24.30	0	0.00	24.45	3	1,571	0.19%
2023/12/14	2	24.60	0	0.00	24.70	2	1,457	0.14%
2023/12/13	3	24.52	0	0.00	24.55	3	1,450	0.21%
2023/12/12	0	0.00	2	24.60	24.55	-2	1,441	-0.14%
2023/12/06	0	0.00	1	25.50	25.30	-1	1,360	-0.07%
2023/12/04	2	26.10	6.3	26.08	26.00	-4.3	1,280	-0.33%
2023/12/01	0.4	25.77	0	0.00	25.70	0.4	1,148	0.03%
2023/11/30	2	24.65	2	24.80	24.70	0	1,003	0.00%
2023/11/28	15	25.02	14	25.61	24.75	1	900	0.11%
2023/11/27	4	25.91	0	0.00	25.95	4	646	0.62%
2023/11/20	0	0.00	3	23.20	23.15	-3	360	-0.83%
2023/10/23	1	22.30	1	22.50	22.35	0	476	0.00%
2023/09/11	0	0.00	3	23.25	23.10	-3	969	-0.31%
2023/07/31	0	24.40	0	0.00	24.20	0	1,443	0.00%
2023/07/21	0	0.00	8	25.31	25.30	-8	1,833	-0.44%
2023/07/13	5	24.75	0	0.00	24.55	5	1,992	0.25%
2023/07/11	0	0.00	20	25.45	25.45	-20	2,041	-0.98%
2023/07/07	2	25.55	0	0.00	25.45	2	2,107	0.09%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/06/29	10	26.35	2	26.40	26.45	8	2,071	0.39%
2023/06/28	10	26.10	0	0.00	26.10	10	2,061	0.49%
2023/06/21	0	0.00	4	25.70	25.75	-4	2,078	-0.19%
2023/06/15	0	0.00	10	25.85	25.85	-10	2,124	-0.47%
2023/06/14	0	0.00	1	25.90	25.90	-1	2,131	-0.05%
2023/06/08	0	26.30	0	0.00	26.05	0	2,227	0.00%
2023/06/07	0	0.00	7	26.30	26.35	-7	2,291	-0.31%
2023/06/06	0	0.00	1	26.30	26.15	-1	2,354	-0.04%
2023/06/02	1	25.90	0	0.00	25.90	1	2,661	0.04%
2023/05/31	0	0.00	2	25.80	25.85	-2	2,861	-0.07%
2023/05/30	2	25.80	0	0.00	25.70	2	2,929	0.07%
2023/05/23	0	0.00	10	26.35	26.45	-10	3,344	-0.30%
2023/05/22	1	26.25	4	26.16	26.15	-3	3,426	-0.09%
2023/05/12	11	26.39	16	26.15	25.65	-5	4,404	-0.11%
2023/05/11	11	26.39	16	26.15	25.75	-5	4,557	-0.11%
2023/05/10	10	27.11	0	0.00	27.10	10	4,580	0.22%
2023/05/09	3	26.80	4	26.84	26.85	-1	4,790	-0.02%
2023/05/08	0	0.00	5	27.65	27.30	-5	4,913	-0.10%
2023/05/05	10	27.64	6	27.38	27.35	4	5,026	0.08%
2023/05/04	3	27.65	1	27.50	27.70	2	5,079	0.04%
2023/05/03	0	0.00	4	27.15	27.10	-4	5,214	-0.08%
2023/05/02	1	27.35	0	0.00	27.10	1	5,327	0.02%
2023/04/28	4	27.34	0	0.00	27.35	4	5,313	0.08%
2023/04/27	2	26.10	0	0.00	26.20	2	5,247	0.04%
2023/04/18	4	26.85	0	0.00	26.85	4	6,417	0.06%
2023/04/17	0	0.00	1	27.00	26.85	-1	6,585	-0.02%
2023/04/11	0	0.00	2	26.10	26.15	-2	7,436	-0.03%
2023/03/31	2	25.95	0	0.00	26.00	2	8,253	0.02%
2023/03/24	1	26.10	1	26.10	26.15	0	10,422	0.00%
2023/03/22	1	26.35	1	26.15	26.15	0	12,575	0.00%
2023/03/21	0	0.00	25	26.25	26.25	-25	12,894	-0.19%
2023/03/20	0	0.00	2	25.70	25.95	-2	13,116	-0.02%
2023/03/17	0	0.00	2	25.65	25.65	-2	13,193	-0.02%
2023/03/16	0	0.00	2	25.43	25.25	-2	13,176	-0.02%
2023/03/15	3	26.05	3	25.83	26.00	0	13,151	0.00%
2023/03/14	5	25.90	0	0.00	25.70	5	13,122	0.04%
2023/03/13	0	0.00	1	25.80	25.70	-1	13,082	-0.01%
2023/03/10	1	25.50	3	25.88	25.55	-2	13,041	-0.02%
2023/03/09	1	26.10	0	0.00	26.20	1	12,964	0.01%
2023/03/08	3	26.67	12	26.46	26.25	-9	12,893	-0.07%
2023/03/07	2	27.88	0	0.00	27.80	2	12,635	0.02%
2023/03/06	2	28.35	2	28.00	28.10	0	12,557	0.00%
2023/03/03	2	28.10	5	28.10	28.20	-3	12,465	-0.02%
2023/03/02	0	0.00	8	27.88	27.90	-8	12,336	-0.06%
2023/03/01	5	27.83	1	27.85	27.60	4	12,264	0.03%
2023/02/24	5	28.02	6	27.81	27.50	-1	12,165	-0.01%
2023/02/23	11	28.16	2	27.90	28.25	9	12,043	0.07%
2023/02/22	5	27.75	6	27.64	27.70	-1	11,915	-0.01%
2023/02/21	0	0.00	6	27.81	27.70	-6	11,851	-0.05%
2023/02/20	3	27.92	11	27.87	27.90	-8	11,786	-0.07%
2023/02/17	6	27.53	9	27.58	27.50	-3	11,688	-0.03%
2023/02/16	3	27.40	13	27.50	27.40	-10	11,648	-0.09%
2023/02/15	8	27.74	10	27.40	27.40	-2	11,590	-0.02%
2023/02/14	0	0.00	10	27.84	28.00	-10	11,467	-0.09%
2023/02/13	13	28.24	7	28.02	28.15	6	11,261	0.05%
2023/02/10	15	27.44	3	27.75	27.45	12	10,855	0.11%
2023/02/09	30	27.41	4	27.34	27.25	26	10,644	0.24%
2023/02/08	11	27.18	2	27.18	27.05	9	10,461	0.09%
2023/02/07	8	27.36	5	27.20	26.90	3	10,346	0.03%
2023/02/06	2	27.40	0	0.00	27.35	2	10,108	0.02%
2023/02/03	5	27.54	4	27.25	27.05	1	9,956	0.01%
2023/02/02	1	27.30	0	0.00	27.40	1	9,801	0.01%
2023/02/01	3	27.13	1	26.55	26.70	2	9,663	0.02%
2023/01/17	0	0.00	1	27.15	27.25	-1	9,149	-0.01%
2023/01/16	4	27.38	27	27.24	27.55	-23	9,067	-0.25%
2023/01/13	1	27.30	3	27.15	27.10	-2	8,949	-0.02%
2023/01/12	1	27.25	0	0.00	27.10	1	8,871	0.01%
2023/01/11	0	0.00	1	27.70	27.50	-1	8,747	-0.01%
2023/01/10	32	29.15	3	27.95	27.75	29	8,538	0.34%
2023/01/09	0	0.00	11	29.27	29.30	-11	8,236	-0.13%
2023/01/06	1	30.25	0	0.00	29.70	1	8,048	0.01%
2023/01/05	0	0.00	2	31.18	30.55	-2	7,710	-0.03%
2023/01/04	10	30.66	3	30.73	31.60	7	7,501	0.09%
2023/01/03	8	31.84	8	31.05	31.45	0	7,126	0.00%
2022/12/30	5	33.50	47	33.15	33.25	-42	6,740	-0.62%
2022/12/29	19	32.02	1	31.80	33.80	18	6,610	0.27%
2022/12/28	31	33.51	0	0.00	32.10	31	6,457	0.48%
2022/12/26	3	35.73	2	36.75	36.85	1	6,088	0.02%
2022/12/23	3	32.33	0	0.00	33.50	3	5,818	0.05%
2022/12/22	1	30.45	1	30.90	30.90	0	5,579	0.00%
2022/12/21	0	0.00	5	29.76	30.70	-5	5,465	-0.09%
2022/12/20	2	29.18	7.1	28.49	28.55	-5.1	5,331	-0.10%
2022/12/19	6	30.79	0.2	31.30	30.85	5.8	5,126	0.11%
2022/12/16	84.3	30.40	77	30.59	31.10	7.3	4,881	0.15%
2022/12/15	0	0.00	3	29.00	29.05	-3	3,306	-0.09%
2022/12/14	11	28.50	17	29.00	29.15	-6	2,759	-0.22%
2022/12/13	1	26.65	1	27.40	27.80	0	1,112	0.00%
2022/12/12	0	0.00	3	25.10	25.30	-3	767	-0.39%
2022/12/09	0	0.00	4	22.13	23.00	-4	519	-0.77%
2022/11/01	0	0.00	5	20.20	20.25	-5	644	-0.78%
2022/10/20	2	20.20	2	20.00	19.95	0	666	0.00%
2022/10/03	3	21.25	0	0.00	21.20	3	676	0.44%
2022/09/30	1	21.35	0	0.00	21.40	1	678	0.15%
2022/09/29	1	21.65	0	0.00	21.55	1	682	0.15%
2022/08/24	0	0.00	5	22.36	22.45	-5	671	-0.74%
2022/08/01	3	21.30	0	0.00	21.25	3	904	0.33%
2022/07/25	2	21.15	0	0.00	21.30	2	1,144	0.17%
2022/06/21	0	0.00	2	21.65	21.90	-2	4,403	-0.05%
2022/06/17	0	0.00	6	21.55	21.70	-6	4,378	-0.14%
2022/06/13	0	0.00	1	21.85	21.80	-1	4,335	-0.02%
2022/06/08	1	22.35	2	22.30	22.30	-1	4,304	-0.02%
2022/06/01	1	22.60	0	0.00	22.50	1	4,285	0.02%
2022/05/16	1	22.75	0	0.00	22.70	1	4,142	0.02%
2022/05/09	0	0.00	2	23.30	22.80	-2	3,958	-0.05%
2022/05/06	0	0.00	2	23.80	23.40	-2	3,917	-0.05%
2022/05/05	0	0.00	10	23.70	23.80	-10	3,870	-0.26%
2022/05/03	0	0.00	15	24.37	23.95	-15	3,774	-0.40%
2022/04/29	15	24.30	29	24.70	24.30	-14	3,730	-0.38%
2022/04/28	1	24.75	0	0.00	24.75	1	3,666	0.03%
2022/04/27	15	24.18	5	25.16	25.10	10	3,555	0.28%
2022/04/26	15	27.00	4	24.89	24.30	11	3,326	0.33%
2022/04/25	18	28.01	53	27.62	26.40	-35	3,099	-1.13%
2022/04/22	150	28.46	106	28.44	28.15	44	2,657	1.66%	大買/大賣/
2022/04/21	31	26.16	20	27.01	27.75	11	1,496	0.74%
2022/04/20	5	25.56	4	25.14	25.25	1	1,012	0.10%
2022/04/19	1	25.10	1.3	23.91	24.45	-0.3	800	-0.03%
2022/04/18	16.3	24.62	5	24.29	25.00	11.3	598	1.88%
2022/04/13	0	0.00	1	22.20	22.10	-1	246	-0.41%
2022/04/11	1	22.35	8	22.30	22.30	-7	252	-2.77%
2022/04/08	0	0.00	1	22.40	22.35	-1	250	-0.40%
2022/03/23	0	22.40	0	0.00	22.20	0	252	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	253	0.39%
2022/03/18	0	0.00	1	22.20	22.20	-1	255	-0.39%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/09	0	0.00	5	21.80	21.80	-5	257	-1.94%
2022/01/21	1	22.20	0	0.00	22.20	1	281	0.35%
2022/01/20	1	22.30	0	0.00	22.35	1	277	0.36%
2022/01/18	2	22.48	0	0.00	22.50	2	274	0.73%
2022/01/07	2	22.50	0	0.00	22.70	2	274	0.73%
2022/01/06	2	22.50	0	0.00	22.55	2	275	0.73%
2022/01/05	2	22.50	0	0.00	22.50	2	299	0.67%
2022/01/03	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/12/24	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/09	0	0.00	2	22.95	22.95	-2	330	-0.61%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/12/03	0	0.00	1	22.60	22.60	-1	330	-0.30%
2021/11/29	2	22.75	0	0.00	22.55	2	354	0.56%
2021/11/03	0	0.00	2.8	22.19	22.20	-2.8	520	-0.55%
2021/10/21	0	0.00	12	22.80	22.80	-12	602	-1.99%
2021/10/18	1	21.60	0	0.00	21.85	1	652	0.15%
2021/10/12	2	22.05	0	0.00	22.10	2	739	0.27%
2021/10/06	10	22.05	0	0.00	22.05	10	803	1.24%
2021/10/04	1	22.20	0	0.00	22.15	1	889	0.11%
2021/09/17	0	0.00	1	23.55	23.55	-1	1,099	-0.09%
2021/09/15	0	0.00	1	23.35	23.20	-1	1,120	-0.09%
2021/09/09	0	0.00	3	23.15	23.30	-3	1,244	-0.24%
2021/09/07	1	23.20	1	23.40	23.50	0	1,265	0.00%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/08/31	5	23.57	0	0.00	23.25	5	1,378	0.36%
2021/08/30	1	22.75	0	0.00	22.70	1	1,333	0.08%
2021/08/17	0	0.00	1	22.40	22.45	-1	1,425	-0.07%
2021/08/16	0	0.00	10	22.45	22.50	-10	1,437	-0.70%
2021/08/11	10	22.85	0	0.00	22.75	10	1,498	0.67%
2021/08/09	1	23.60	0	0.00	23.65	1	1,646	0.06%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	0	0.00	1	25.35	25.30	-1	2,556	-0.04%
2021/07/12	0	0.00	5	25.20	25.50	-5	2,650	-0.19%
2021/07/07	0	0.00	1	24.95	24.80	-1	2,631	-0.04%
2021/07/05	0	0.00	1	25.15	24.80	-1	2,642	-0.04%
2021/07/02	1	24.75	2	25.00	24.80	-1	2,607	-0.04%
2021/06/30	1	24.50	0	0.00	24.40	1	2,542	0.04%
2021/06/25	1	24.25	0	0.00	24.25	1	2,532	0.04%
2021/06/18	1	24.65	0	0.00	24.60	1	2,532	0.04%
2021/06/15	0	0.00	8	24.10	24.05	-8	2,458	-0.33%
2021/06/10	0	0.00	7	23.60	23.95	-7	2,420	-0.29%
2021/06/08	8	23.90	0	0.00	23.90	8	2,389	0.33%
2021/06/04	2	23.28	0	0.00	23.25	2	2,325	0.09%
2021/06/03	5	23.34	0	0.00	23.30	5	2,327	0.21%
2021/05/27	1	23.15	3	23.12	23.20	-2	2,301	-0.09%
2021/05/26	0	0.00	2	23.13	23.10	-2	2,293	-0.09%
2021/05/24	1	23.20	0	0.00	23.05	1	2,275	0.04%
2021/05/21	0	0.00	2	23.25	23.15	-2	2,265	-0.09%
2021/05/20	2	23.60	0	0.00	23.05	2	2,261	0.09%
2021/05/19	2	23.20	0	0.00	23.25	2	2,237	0.09%
2021/05/18	0	0.00	2	22.80	23.10	-2	2,201	-0.09%
2021/05/14	3	22.80	0	0.00	22.95	3	2,024	0.15%
2021/05/13	0	0.00	1	24.10	23.20	-1	1,973	-0.05%
2021/05/12	1	24.90	0	0.00	23.80	1	1,810	0.06%
2021/05/11	2	23.95	0	0.00	23.80	2	1,616	0.12%
2021/05/05	0	0.00	30	23.50	23.80	-30	1,550	-1.93%
2021/05/04	1	24.20	6	23.40	23.40	-5	1,521	-0.33%
2021/04/28	0	0.00	4	24.45	24.60	-4	1,369	-0.29%
2021/04/27	45	25.14	21	24.76	24.95	24	1,319	1.82%
2021/04/26	6	24.23	2	24.35	24.30	4	1,083	0.37%
2021/04/21	0	0.00	1	24.20	24.10	-1	986	-0.10%
2021/04/20	1	24.00	2	23.90	24.00	-1	971	-0.10%
2021/04/19	0	0.00	5	24.08	24.15	-5	960	-0.52%
2021/04/16	0	0.00	9	23.40	23.45	-9	893	-1.01%
2021/04/14	0	0.00	12	23.48	23.05	-12	893	-1.34%
2021/04/13	0	0.00	2	23.40	23.35	-2	878	-0.23%
2021/04/12	4	23.40	0	0.00	23.30	4	854	0.47%
2021/03/30	0	0.00	1	23.10	23.10	-1	905	-0.11%
2021/03/26	0	0.00	10	22.90	23.00	-10	1,147	-0.87%
2021/03/23	0	0.00	1	22.80	22.80	-1	1,116	-0.09%
2021/03/19	1	22.70	0	0.00	22.60	1	1,130	0.09%
2021/03/16	0	22.75	0	0.00	22.75	0	1,157	0.00%
2021/03/12	0	0.00	20	22.78	22.70	-20	1,172	-1.71%
2021/03/05	0	0.00	20	22.80	22.80	-20	1,223	-1.63%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/02/26	0	0.00	20	22.75	22.75	-20	1,279	-1.56%
2021/02/25	0	0.00	5	22.85	22.80	-5	1,290	-0.39%
2021/02/24	0	0.00	10	22.80	22.70	-10	1,302	-0.77%
2021/02/23	0	0.00	15	22.70	22.70	-15	1,307	-1.15%
2021/02/18	0	0.00	1	22.35	22.40	-1	1,303	-0.08%
2021/02/17	1	22.15	0	0.00	22.10	1	1,324	0.08%
2021/02/03	0	0.00	1	21.80	21.90	-1	1,354	-0.07%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/15	2	22.60	0	0.00	22.50	2	1,536	0.13%
2021/01/13	1	22.90	1	22.85	22.95	0	1,540	0.00%
2021/01/12	2	23.05	0	0.00	23.15	2	1,526	0.13%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/05	5	23.45	0	0.00	23.40	5	1,490	0.34%
2020/12/31	1	23.65	0	0.00	23.60	1	1,483	0.07%
2020/12/28	1	23.50	1	23.40	23.40	0	1,514	0.00%
2020/12/24	5	23.55	6	23.59	23.60	-1	1,500	-0.07%
2020/12/23	1	23.95	10	23.95	23.80	-9	1,484	-0.61%
2020/12/22	5	23.20	0	0.00	23.25	5	1,336	0.37%
2020/12/21	0	0.00	5	23.05	23.00	-5	1,328	-0.38%
2020/12/18	5	22.75	0	0.00	22.80	5	1,329	0.38%
2020/12/16	0	0.00	30	22.95	22.90	-30	1,360	-2.21%
2020/12/15	0	0.00	20	23.03	22.80	-20	1,391	-1.44%
2020/12/14	0	0.00	5	23.10	23.05	-5	1,399	-0.36%
2020/12/09	50	22.76	0	0.00	22.75	50	1,388	3.60%
2020/12/07	5	22.85	0	0.00	22.80	5	1,437	0.35%
2020/12/04	11	23.05	0	0.00	23.05	11	1,537	0.72%
2020/11/25	1	23.55	0	0.00	23.35	1	1,753	0.06%
2020/11/23	9	23.64	0	0.00	23.65	9	2,071	0.43%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/11	0	0.00	20	23.50	23.55	-20	2,264	-0.88%
2020/11/10	5	23.80	0	0.00	23.35	5	2,490	0.20%
2020/11/05	0	0.00	10	23.40	23.40	-10	2,467	-0.41%
2020/11/04	0	0.00	20	23.30	23.15	-20	2,443	-0.82%
2020/11/03	0	0.00	1	23.30	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	5	23.10	23.30	-5	2,403	-0.21%
2020/10/28	5	22.85	0	0.00	22.80	5	2,476	0.20%
2020/10/26	0	0.00	2	23.10	22.95	-2	2,496	-0.08%
2020/10/23	0	0.00	5	23.20	23.10	-5	2,522	-0.20%
2020/10/21	5	22.80	0	0.00	22.75	5	2,567	0.19%
2020/10/15	2	22.75	0	0.00	22.90	2	2,690	0.07%
2020/10/06	10	23.30	0	0.00	23.30	10	3,005	0.33%
2020/09/24	5	23.20	1	23.00	23.50	4	3,538	0.11%
2020/09/23	5	23.60	1	23.70	23.70	4	3,569	0.11%
2020/09/22	50	23.96	0	0.00	23.95	50	3,609	1.39%
2020/09/18	25	24.58	20	24.60	24.55	5	3,820	0.13%
2020/09/17	0	0.00	22	24.58	24.45	-22	3,907	-0.56%
2020/09/16	3	24.30	0	0.00	24.30	3	4,047	0.07%
2020/09/14	5	24.05	0	0.00	24.10	5	5,018	0.10%
2020/09/11	55	24.11	0	0.00	23.90	55	5,316	1.03%
2020/09/10	5	24.40	1	24.50	24.35	4	5,741	0.07%
2020/09/09	1	24.90	0	0.00	24.80	1	5,799	0.02%
2020/09/08	0	0.00	2	24.75	24.80	-2	5,736	-0.03%
2020/09/03	0	0.00	1	23.65	23.80	-1	5,589	-0.02%
2020/08/31	1	24.65	0	0.00	24.20	1	5,576	0.02%
2020/08/28	1	25.35	0	0.00	24.85	1	5,539	0.02%
2020/08/27	0	0.00	1	23.75	24.25	-1	5,271	-0.02%
2020/08/18	0	0.00	2	23.30	23.35	-2	5,562	-0.04%
2020/08/17	0	0.00	7	23.14	23.25	-7	5,640	-0.12%
2020/08/14	28	23.55	0	0.00	23.50	28	5,606	0.50%
2020/08/03	0	0.00	3	22.48	22.80	-3	5,810	-0.05%
2020/07/30	0	0.00	10	22.55	22.45	-10	6,350	-0.16%
2020/07/28	0	0.00	3	21.63	21.40	-3	6,783	-0.04%
2020/07/27	3	21.80	1	21.80	21.80	2	6,878	0.03%
2020/07/21	10	24.15	1	24.45	24.10	9	6,861	0.13%
2020/07/17	1	24.15	0	0.00	23.90	1	6,841	0.01%
2020/07/15	0	0.00	2	24.80	24.80	-2	6,881	-0.03%
2020/07/13	12	25.65	0	0.00	25.20	12	7,328	0.16%
2020/07/09	35	25.87	41	26.07	26.75	-6	7,300	-0.08%
2020/07/07	3	24.87	4	25.00	24.75	-1	6,964	-0.01%
2020/07/06	1	24.90	1	24.75	25.10	0	6,971	0.00%
2020/07/03	2	24.90	2	25.00	24.95	0	6,902	0.00%
2020/07/02	0	0.00	1	25.30	25.30	-1	6,877	-0.01%
2020/07/01	0	0.00	2	25.10	25.05	-2	6,932	-0.03%
2020/06/30	3	25.25	1	25.25	25.35	2	6,891	0.03%
2020/06/29	1	26.45	1	26.25	26.00	0	6,848	0.00%
2020/06/24	3	24.82	0	0.00	24.70	3	6,711	0.04%
2020/06/23	13	25.96	12	25.68	25.95	1	6,668	0.01%
2020/06/22	9	27.06	18	26.58	26.80	-9	6,567	-0.14%
2020/06/19	18	27.14	10	27.01	26.55	8	6,290	0.13%
2020/06/18	6	26.21	0	0.00	26.60	6	5,675	0.11%
2020/06/17	6	23.43	4	23.10	24.20	2	5,416	0.04%
2020/06/16	1	22.15	5	22.00	22.00	-4	4,970	-0.08%
2020/06/10	0	0.00	3	21.80	21.80	-3	4,910	-0.06%
2020/06/05	0	0.00	1	21.55	21.65	-1	5,052	-0.02%
2020/05/29	2	21.35	3	21.47	21.40	-1	5,549	-0.02%
2020/05/28	3	21.88	2	21.45	21.35	1	5,534	0.02%
2020/05/27	1	22.00	1	21.95	22.00	0	5,486	0.00%
2020/05/26	1	22.70	0	0.00	22.70	1	5,432	0.02%
2020/05/25	101	23.00	99	22.97	23.05	2	5,263	0.04%	大買/
2020/05/22	1	22.45	1	21.85	21.85	0	5,082	0.00%
2020/05/18	0	0.00	2	22.00	22.00	-2	4,958	-0.04%
2020/05/08	7	21.46	11	22.28	21.35	-4	4,637	-0.09%
2020/05/07	2	23.30	0	0.00	22.60	2	4,543	0.04%
2020/05/06	318	23.79	312	24.02	22.50	6	4,457	0.13%	大買/大賣/
2020/05/05	0	0.00	5	23.40	22.30	-5	4,014	-0.12%
2020/05/04	25	22.18	25	21.43	22.15	0	3,752	0.00%
2020/04/30	0	0.00	14	21.95	21.20	-14	3,591	-0.39%
2020/04/29	0	0.00	5	20.25	20.30	-5	3,522	-0.14%
2020/04/23	14	20.30	0	0.00	20.30	14	3,621	0.39%
2020/04/20	9	20.92	9	21.50	20.90	0	3,489	0.00%
2020/04/17	18	21.92	10	21.54	21.10	8	3,422	0.23%
2020/04/16	7	21.74	2	21.80	21.60	5	3,211	0.16%
2020/04/13	1	19.70	0	0.00	19.85	1	2,653	0.04%
2020/04/06	0	0.00	10	19.40	19.95	-10	2,506	-0.40%
2020/03/27	10	19.00	0	0.00	18.85	10	2,288	0.44%
2020/03/26	1	18.00	2	18.28	18.70	-1	2,204	-0.05%
2020/03/24	1	18.20	0	0.00	17.70	1	2,119	0.05%
2020/03/13	1	18.20	0	0.00	18.20	1	1,816	0.06%
2020/03/10	15	20.65	15	20.80	20.60	0	1,610	0.00%
2020/03/09	0	0.00	1	23.20	21.70	-1	1,532	-0.07%
2020/03/06	2	22.20	1	22.45	22.00	1	1,300	0.08%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/02/27	1	20.00	0	0.00	20.05	1	1,028	0.10%
2020/02/24	9	20.73	8	20.80	20.60	1	1,013	0.10%
2020/02/10	9	20.70	9	21.20	20.70	0	851	0.00%
2020/02/06	0	0.00	9	20.45	20.45	-9	790	-1.14%
2020/02/04	0	0.00	12	20.66	20.45	-12	741	-1.62%
2020/02/03	9	21.40	0	0.00	21.10	9	700	1.28%
2020/01/31	0	0.00	4	21.75	21.00	-4	623	-0.64%
2020/01/30	14	21.75	0	0.00	21.75	14	499	2.80%
2019/11/22	2	19.25	0	0.00	19.40	2	373	0.53%
2019/08/07	0	0.00	2	18.25	18.25	-2	694	-0.29%
2019/08/06	2	18.05	0	0.00	18.20	2	699	0.29%
2019/07/22	0	0.00	1	19.65	19.70	-1	631	-0.16%
2019/07/09	0	0.00	100	20.11	20.25	-100	523	-19.09%
2019/07/02	150	19.99	49	20.09	19.95	101	452	22.31%	大買/鉅額交易
2019/06/13	0	0.00	2	18.90	18.90	-2	386	-0.52%
2019/05/31	2	18.80	0	0.00	18.75	2	477	0.42%
2019/03/12	0	0.00	0.1	18.85	18.85	-0.1	931	-0.01%
2019/03/08	1	19.00	0	0.00	19.00	1	966	0.10%
2019/03/05	0	0.00	10	18.90	18.90	-10	931	-1.07%
2019/01/30	0	0.00	1	18.35	18.45	-1	966	-0.10%
2019/01/29	0	0.00	1	18.45	18.40	-1	977	-0.10%
2019/01/17	0	18.50	0	0.00	18.35	0	980	0.00%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/09	0	0.00	2	19.20	18.85	-2	1,105	-0.18%
2018/12/22	0	0.00	0	18.25	18.20	0	1,217	0.00%
2018/12/18	0	0.00	2	18.30	18.25	-2	1,232	-0.16%
2018/12/13	0	0.00	1	18.50	18.60	-1	1,257	-0.08%
2018/12/03	1	19.00	0	0.00	18.85	1	1,382	0.07%
2018/11/23	2	18.25	0	0.00	18.25	2	1,424	0.14%
2018/11/21	0	0.00	10	18.30	18.35	-10	1,493	-0.67%
2018/11/19	0	0.00	0.2	18.70	18.55	-0.2	1,489	-0.01%
2018/11/16	12	18.52	0	0.00	18.55	12	1,489	0.81%
2018/10/15	11	21.12	0	0.00	21.15	11	1,171	0.94%
2018/10/11	0.2	20.60	0	0.00	20.60	0.2	1,133	0.02%
2018/10/04	0	0.00	10	23.63	23.75	-10	1,000	-1.00%
2018/10/03	3	23.45	4	23.49	23.60	-1	968	-0.10%
2018/09/20	0	0.00	5	22.50	22.50	-5	810	-0.62%
2018/09/18	0	0.00	4	22.00	22.40	-4	787	-0.51%
2018/09/17	0	0.00	1	22.35	22.15	-1	766	-0.13%
2018/09/13	11	23.72	6	23.89	22.50	5	729	0.69%
2018/09/11	2	21.40	0	0.00	21.45	2	565	0.35%
2018/09/05	0	0.00	2	21.50	21.50	-2	558	-0.36%
2018/09/03	2	21.60	1	21.45	21.60	1	533	0.19%
2018/08/22	1	20.90	0	0.00	20.90	1	435	0.23%
2018/07/30	1	19.70	0	0.00	19.75	1	463	0.22%
2018/06/07	0	0.00	2	21.05	20.95	-2	792	-0.25%
2018/06/06	0	0.00	1	20.75	21.00	-1	804	-0.12%
2018/06/01	0	0.00	2	20.75	20.65	-2	833	-0.24%
2018/05/22	2	20.90	3	20.90	20.70	-1	826	-0.12%
2018/05/11	2	20.95	0	0.00	20.95	2	806	0.25%
2018/05/08	0	0.00	1	20.95	20.95	-1	776	-0.13%
2018/05/04	1	20.40	0	0.00	20.70	1	756	0.13%
2018/05/03	3	21.17	34	21.10	20.90	-31	738	-4.20%
2018/05/02	92	21.20	58	21.34	21.20	34	719	4.72%
2018/04/24	0	0.00	14	19.95	20.00	-14	643	-2.18%
2018/04/13	0	0.00	1	20.10	20.05	-1	651	-0.15%
2018/04/12	0	0.00	2	20.20	20.20	-2	645	-0.31%
2018/04/03	0	0.00	5	19.70	19.70	-5	571	-0.87%
2018/03/28	2	19.85	0	0.00	19.70	2	549	0.36%
2018/03/27	7	19.93	4	19.68	19.70	3	551	0.54%
2018/03/14	0	0.00	6	19.29	19.25	-6	506	-1.18%
2018/03/06	0	0.00	2	18.90	18.85	-2	441	-0.45%
2018/02/09	0	0.00	3	17.85	18.20	-3	480	-0.62%
2018/01/29	4	18.80	0	0.00	18.80	4	461	0.87%
2018/01/22	10	18.80	0	0.00	18.75	10	445	2.24%