中化 (1701)-致和-佳里券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/22	0	0.00	1	21.60	21.65	-1	641	-0.16%
2024/04/16	5	21.40	0	0.00	21.45	5	608	0.82%
2024/03/20	2	22.60	0	0.00	22.60	2	632	0.32%
2024/03/06	0	0.00	1	23.75	23.60	-1	1,026	-0.10%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/16	0	0.00	2	23.95	23.95	-2	1,634	-0.12%
2024/02/05	0	23.30	0	0.00	23.25	0	1,624	0.00%
2024/02/01	2	23.30	0	0.00	23.50	2	1,624	0.12%
2023/12/27	1	24.35	0	0.00	24.30	1	1,578	0.06%
2023/12/04	0	0.00	1	26.20	26.00	-1	1,280	-0.08%
2023/12/01	1	25.35	1	25.40	25.70	0	1,148	0.00%
2023/11/28	9	24.90	0	0.00	24.75	9	900	1.00%
2023/11/27	5	25.95	14	25.95	25.95	-9	646	-1.39%
2023/11/22	0	0.00	2	23.55	23.50	-2	368	-0.54%
2023/11/06	3	23.10	0	0.00	23.20	3	409	0.73%
2023/10/02	2	23.05	0	0.00	23.05	2	686	0.29%
2023/08/23	0	0.00	5	23.05	22.95	-5	1,102	-0.45%
2023/08/09	0	0.00	5	24.60	24.40	-5	1,184	-0.42%
2023/07/28	5	24.40	0	0.00	24.40	5	1,538	0.32%
2023/07/24	1	25.20	0	0.00	25.25	1	1,837	0.05%
2023/07/20	1	25.40	0	0.00	25.40	1	1,851	0.05%
2023/07/13	5	24.75	0	0.00	24.55	5	1,992	0.25%
2023/07/05	0	0.00	0.1	26.10	26.10	-0.1	2,087	0.00%
2023/06/14	0	0.00	0	25.90	25.90	0	2,131	0.00%
2023/06/09	0	0.00	1	26.15	26.20	-1	2,200	-0.05%
2023/06/06	0	0.00	1	26.25	26.15	-1	2,354	-0.04%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/12	5	25.90	0	0.00	25.65	5	4,404	0.11%
2023/05/11	5	25.90	0	0.00	25.75	5	4,557	0.11%
2023/05/05	5	27.35	0	0.00	27.35	5	5,026	0.10%
2023/05/04	0	0.00	5	27.50	27.70	-5	5,079	-0.10%
2023/04/28	0	0.00	7	27.24	27.35	-7	5,313	-0.13%
2023/04/19	0	0.00	2	27.00	27.10	-2	6,130	-0.03%
2023/04/18	0	0.00	4	26.95	26.85	-4	6,417	-0.06%
2023/04/17	0	0.00	5	27.00	26.85	-5	6,585	-0.08%
2023/04/13	5	26.60	0	0.00	26.60	5	7,239	0.07%
2023/04/12	2	26.40	0	0.00	26.30	2	7,317	0.03%
2023/03/29	0	0.00	2	26.38	26.15	-2	8,481	-0.02%
2023/03/28	1	26.10	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/17	5	25.60	0	0.00	25.65	5	13,193	0.04%
2023/03/14	0	0.00	1	25.75	25.70	-1	13,122	-0.01%
2023/03/13	1	25.50	0	0.00	25.70	1	13,082	0.01%
2023/03/10	6	25.90	1	25.55	25.55	5	13,041	0.04%
2023/03/08	1	26.25	0	0.00	26.25	1	12,893	0.01%
2023/03/07	4	27.94	0	0.00	27.80	4	12,635	0.03%
2023/03/06	2	28.00	0	0.00	28.10	2	12,557	0.02%
2023/02/20	0	0.00	2	28.00	27.90	-2	11,786	-0.02%
2023/02/16	2	27.35	0	0.00	27.40	2	11,648	0.02%
2023/02/15	0	0.00	7	27.43	27.40	-7	11,590	-0.06%
2023/02/14	12	28.22	22	27.96	28.00	-10	11,467	-0.09%
2023/02/13	16	28.09	5	28.28	28.15	11	11,261	0.10%
2023/02/10	8	27.76	3	27.72	27.45	5	10,855	0.05%
2023/02/09	3	27.43	0	0.00	27.25	3	10,644	0.03%
2023/02/08	0	0.00	9	27.27	27.05	-9	10,461	-0.09%
2023/02/07	7	27.01	0	0.00	26.90	7	10,346	0.07%
2023/02/06	5	27.38	9	27.43	27.35	-4	10,108	-0.04%
2023/02/03	8	27.15	0	0.00	27.05	8	9,956	0.08%
2023/02/02	0	0.00	8	27.07	27.40	-8	9,801	-0.08%
2023/02/01	2	26.60	2	27.05	26.70	0	9,663	0.00%
2023/01/31	8	26.78	0	0.00	26.80	8	9,423	0.08%
2023/01/30	1	27.00	1	26.70	26.60	0	9,258	0.00%
2023/01/13	1	27.35	0	0.00	27.10	1	8,949	0.01%
2023/01/10	1	28.10	21	27.85	27.75	-20	8,538	-0.23%
2023/01/06	2	29.90	0	0.00	29.70	2	8,048	0.02%
2023/01/05	6	30.76	3	30.57	30.55	3	7,710	0.04%
2023/01/04	6	31.15	5	31.72	31.60	1	7,501	0.01%
2023/01/03	6	31.39	3	31.77	31.45	3	7,126	0.04%
2022/12/30	0	0.00	2	33.80	33.25	-2	6,740	-0.03%
2022/12/29	1	31.85	5	33.17	33.80	-4	6,610	-0.06%
2022/12/28	17	33.75	14	32.79	32.10	3	6,457	0.05%
2022/12/27	3	33.40	5	35.00	34.15	-2	6,327	-0.03%
2022/12/26	26	36.74	1	36.10	36.85	25	6,088	0.41%
2022/12/23	1	33.50	2	32.28	33.50	-1	5,818	-0.02%
2022/12/22	0	0.00	2	30.90	30.90	-2	5,579	-0.04%
2022/12/19	2	30.95	0	0.00	30.85	2	5,126	0.04%
2022/12/16	4	30.36	2	31.08	31.10	2	4,881	0.04%
2022/12/15	1	29.40	1	29.05	29.05	0	3,306	0.00%
2022/12/14	1.1	28.55	7	29.25	29.15	-5.9	2,759	-0.21%
2022/12/12	0	0.00	1	24.80	25.30	-1	767	-0.13%
2022/10/04	1	21.45	0	0.00	21.30	1	670	0.15%
2022/09/05	1	23.05	1	22.90	22.80	0	741	0.00%
2022/08/31	0	0.00	0.3	22.70	22.90	-0.3	730	-0.04%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/08/17	1	21.65	0	0.00	21.70	1	653	0.15%
2022/07/22	0.3	22.05	0	0.00	22.00	0.3	1,247	0.02%
2022/06/20	0	0.00	3	21.50	21.15	-3	4,392	-0.07%
2022/05/23	1	22.65	0	0.00	22.75	1	4,225	0.02%
2022/05/12	0	0.00	1	22.45	22.35	-1	4,101	-0.02%
2022/05/11	1	23.90	0	0.00	23.05	1	4,060	0.02%
2022/05/05	3	23.70	0	0.00	23.80	3	3,870	0.08%
2022/04/25	0	0.00	1	28.25	26.40	-1	3,099	-0.03%
2022/04/19	2	24.28	2	24.43	24.45	0	800	0.00%
2022/04/18	6	24.17	2	23.98	25.00	4	598	0.67%
2022/04/15	0	0.00	1	22.85	22.75	-1	272	-0.37%
2022/01/18	1	22.50	0	0.00	22.50	1	274	0.36%
2022/01/10	0	0.00	1	22.85	22.75	-1	278	-0.36%
2021/11/25	0	0.00	0	22.60	22.50	0	414	0.00%
2021/11/15	2	22.30	0	0.00	22.40	2	432	0.46%
2021/10/01	1	22.60	0	0.00	22.25	1	909	0.11%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/11	0	0.00	1	24.25	24.00	-1	2,443	-0.04%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/25	1	22.95	0	0.00	22.95	1	2,290	0.04%
2021/05/10	0	0.00	0.4	24.30	24.45	-0.4	1,592	-0.03%
2021/04/27	0	0.00	1	25.05	24.95	-1	1,319	-0.08%
2021/04/22	0	0.00	1	24.40	24.05	-1	1,047	-0.10%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/13	0	0.00	5	23.43	23.35	-5	878	-0.57%
2021/04/01	5	23.30	1	23.15	23.00	4	866	0.46%
2021/03/24	0	0.00	1	23.00	23.15	-1	1,152	-0.09%
2021/03/12	1	22.80	0	0.00	22.70	1	1,172	0.09%
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/01/22	1	21.95	0	0.00	21.90	1	1,542	0.06%
2021/01/15	0	0.00	9	22.50	22.50	-9	1,536	-0.59%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2021/01/04	0	0.00	0	23.55	23.60	0	1,493	0.00%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/23	10	24.10	11	23.83	23.80	-1	1,484	-0.07%
2020/12/07	0	0.00	2	22.90	22.80	-2	1,437	-0.14%
2020/12/02	0	0.00	2	23.25	23.30	-2	1,686	-0.12%
2020/11/13	0	0.00	5	23.50	23.40	-5	2,204	-0.23%
2020/11/03	0	0.00	1	23.70	23.35	-1	2,447	-0.04%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.25	23.10	-1	2,522	-0.04%
2020/10/22	2	22.55	0	0.00	23.65	2	2,554	0.08%
2020/10/06	1	23.35	0	0.00	23.30	1	3,005	0.03%
2020/10/05	10	23.85	10	23.63	23.35	0	3,121	0.00%
2020/09/28	1	23.35	0	0.00	23.25	1	3,469	0.03%
2020/09/14	1	24.05	0	0.00	24.10	1	5,018	0.02%
2020/09/09	0	0.00	5	25.00	24.80	-5	5,799	-0.09%
2020/09/08	0	0.00	11	24.92	24.80	-11	5,736	-0.19%
2020/09/07	15	24.48	0	0.00	24.10	15	5,648	0.27%
2020/09/04	0	0.00	2	23.60	23.90	-2	5,608	-0.04%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/08/28	5	24.65	1	25.40	24.85	4	5,539	0.07%
2020/08/27	0	0.00	1	24.10	24.25	-1	5,271	-0.02%
2020/08/24	1	23.30	1	23.40	23.15	0	5,203	0.00%
2020/08/17	10	23.40	10	23.00	23.25	0	5,640	0.00%
2020/08/11	2	22.20	0	0.00	22.20	2	5,486	0.04%
2020/08/05	1	23.05	0	0.00	23.00	1	5,713	0.02%
2020/07/27	0	0.00	3	22.35	21.80	-3	6,878	-0.04%
2020/07/09	5	26.35	5	26.00	26.75	0	7,300	0.00%
2020/07/08	0	0.00	1	25.50	25.25	-1	7,029	-0.01%
2020/07/07	0	0.00	5	24.65	24.75	-5	6,964	-0.07%
2020/07/06	5	25.10	0	0.00	25.10	5	6,971	0.07%
2020/07/03	3	25.60	0	0.00	24.95	3	6,902	0.04%
2020/07/02	1	25.30	1	25.75	25.30	0	6,877	0.00%
2020/07/01	0	0.00	5	25.20	25.05	-5	6,932	-0.07%
2020/06/30	1	25.15	2	25.15	25.35	-1	6,891	-0.01%
2020/06/29	7	26.29	0	0.00	26.00	7	6,848	0.10%
2020/06/22	0	0.00	10	26.88	26.80	-10	6,567	-0.15%
2020/06/19	19	27.87	15	26.85	26.55	4	6,290	0.06%
2020/06/18	10	25.85	10	26.55	26.60	0	5,675	0.00%
2020/06/17	2	23.65	3	23.90	24.20	-1	5,416	-0.02%
2020/05/27	1	22.00	5	22.10	22.00	-4	5,486	-0.07%
2020/05/26	7	22.86	0	0.00	22.70	7	5,432	0.13%
2020/05/25	3	22.75	6	22.75	23.05	-3	5,263	-0.06%
2020/05/21	0	0.00	2	21.90	21.90	-2	5,019	-0.04%
2020/05/19	1	21.75	4	21.94	21.80	-3	5,015	-0.06%
2020/05/18	3	22.10	0	0.00	22.00	3	4,958	0.06%
2020/05/13	0	0.00	13	21.82	22.15	-13	4,789	-0.27%
2020/05/12	3	21.50	0	0.00	21.65	3	4,727	0.06%
2020/05/08	0	0.00	10	22.10	21.35	-10	4,637	-0.22%
2020/05/06	11	22.91	15	23.60	22.50	-4	4,457	-0.09%
2020/05/05	10	22.70	6	22.61	22.30	4	4,014	0.10%
2020/05/04	9	22.25	1	21.65	22.15	8	3,752	0.21%
2020/04/30	1	22.00	1	21.95	21.20	0	3,591	0.00%
2020/04/24	6	19.90	7	19.83	19.90	-1	3,685	-0.03%
2020/04/21	1	20.05	0	0.00	20.10	1	3,573	0.03%
2020/04/17	1	21.30	2	21.15	21.10	-1	3,422	-0.03%
2020/04/16	7	21.89	13	22.13	21.60	-6	3,211	-0.19%
2020/04/15	7	20.48	0	0.00	20.20	7	2,806	0.25%
2020/04/13	0	0.00	10	19.90	19.85	-10	2,653	-0.38%
2020/04/06	10	20.10	0	0.00	19.95	10	2,506	0.40%
2020/03/27	10	19.25	10	18.80	18.85	0	2,288	0.00%
2020/03/16	1	18.65	1	18.25	18.00	0	1,863	0.00%
2020/03/12	1	20.05	40	20.20	19.80	-39	1,732	-2.25%
2020/03/10	10	20.50	0	0.00	20.60	10	1,610	0.62%
2020/03/09	41	23.40	0	0.00	21.70	41	1,532	2.68%
2020/03/06	0	0.00	2	21.63	22.00	-2	1,300	-0.15%
2020/02/24	0	0.00	1	20.70	20.60	-1	1,013	-0.10%
2020/02/13	0	0.00	6	20.25	19.95	-6	918	-0.65%
2020/02/12	1	20.15	5	20.30	20.20	-4	893	-0.45%
2020/02/11	2	20.43	1	20.50	20.40	1	871	0.11%
2020/02/06	0	0.00	1	20.55	20.45	-1	790	-0.13%
2020/02/05	0	0.00	5	20.55	20.70	-5	762	-0.66%
2020/02/03	10	21.25	0	0.00	21.10	10	700	1.43%
2020/01/31	1	21.90	0	0.00	21.00	1	623	0.16%
2020/01/30	0	0.00	10	21.75	21.75	-10	499	-2.00%
2020/01/17	5	19.35	0	0.00	19.40	5	374	1.34%
2020/01/06	4	19.30	0	0.00	19.20	4	370	1.08%
2019/12/26	3	19.15	0	0.00	19.15	3	355	0.84%
2019/12/23	5	19.10	0	0.00	19.20	5	372	1.34%
2019/12/18	1	19.05	0	0.00	19.10	1	403	0.25%
2019/11/29	12	19.10	0	0.00	19.00	12	414	2.89%
2019/11/26	0	0.00	6	19.35	19.15	-6	397	-1.51%
2019/11/13	6	18.85	0	0.00	18.90	6	331	1.81%
2019/11/11	0	0.00	10	19.00	18.95	-10	331	-3.02%
2019/10/09	0	0.00	3	18.90	18.90	-3	448	-0.67%
2019/09/27	3	18.85	0	0.00	18.75	3	575	0.52%
2019/09/20	1	18.65	0	0.00	18.60	1	624	0.16%
2019/09/19	0	0.00	0	18.65	18.65	0	626	0.00%
2019/09/12	10	18.55	0	0.00	18.65	10	641	1.56%
2019/09/04	2	18.50	0	0.00	18.60	2	650	0.31%
2019/08/08	1	18.35	0	0.00	18.40	1	694	0.14%
2019/07/03	1	19.60	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	20.15	19.95	-1	452	-0.22%
2019/06/28	0	0.00	10	19.10	19.05	-10	390	-2.56%
2019/06/18	0	0.00	20	19.00	18.95	-20	393	-5.08%
2019/06/12	0	0.00	13	18.93	18.90	-13	385	-3.37%
2019/05/28	0	0.00	2	18.90	18.75	-2	481	-0.42%
2019/05/14	1	18.40	0	0.00	18.50	1	545	0.18%
2019/04/03	3	18.85	0	0.00	18.85	3	849	0.35%
2019/03/29	3	18.85	0	19.00	18.90	3	869	0.34%
2019/03/28	3	18.90	0	0.00	18.90	3	872	0.34%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/02/19	0	0.00	2	19.05	19.05	-2	925	-0.22%
2019/02/15	0	0.00	3	18.90	18.85	-3	938	-0.32%
2019/01/29	2	18.35	0	0.00	18.40	2	977	0.20%
2019/01/09	1	19.10	0	0.00	18.85	1	1,105	0.09%
2019/01/08	0	0.00	1	18.85	18.85	-1	1,031	-0.10%
2019/01/04	0	0.00	2	18.55	18.35	-2	1,037	-0.19%
2019/01/02	0	0.00	1	18.15	18.00	-1	1,049	-0.10%
2018/12/25	1	18.05	0	0.00	18.00	1	1,204	0.08%
2018/12/18	2	18.25	0	0.00	18.25	2	1,232	0.16%
2018/11/28	2	18.28	0	0.00	18.30	2	1,377	0.15%
2018/10/26	6	18.63	0	0.00	18.50	6	1,398	0.43%
2018/10/25	4	19.15	0	0.00	18.85	4	1,379	0.29%
2018/10/23	10	20.55	3	20.95	20.40	7	1,324	0.53%
2018/10/16	4	20.99	0	0.00	20.55	4	1,187	0.34%
2018/10/12	1.1	21.50	0	0.00	21.00	1.1	1,152	0.10%
2018/10/11	0.1	20.60	0	0.00	20.60	0.1	1,133	0.01%
2018/10/03	0	0.00	1	23.60	23.60	-1	968	-0.10%
2018/10/01	1	21.70	0	0.00	21.60	1	888	0.11%
2018/09/13	1	23.20	1	23.00	22.50	0	729	0.00%
2018/07/17	1	20.05	1	20.05	20.05	0	596	0.00%
2018/05/18	0	0.00	0.1	20.55	20.60	-0.1	822	-0.01%
2018/05/02	0	0.00	1	21.20	21.20	-1	719	-0.14%