中化 (1701)-國票-北投券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.00	0	0.00	22.00	1	663	0.15%
2024/05/06	3	22.10	0	0.00	22.10	3	655	0.46%
2024/04/29	0.1	22.05	0	0.00	22.05	0.1	638	0.02%
2024/04/26	12.1	21.95	0	0.00	21.85	12.1	635	1.90%
2024/04/25	0.1	22.01	0	0.00	22.10	0.1	631	0.01%
2024/04/24	0.2	21.88	0	0.00	21.85	0.2	626	0.02%
2024/04/23	0.1	21.70	0	0.00	21.80	0.1	633	0.02%
2024/04/22	0.1	21.63	0	0.00	21.65	0.1	641	0.02%
2024/04/19	0.2	21.45	0	0.00	21.30	0.2	630	0.03%
2024/04/18	0.2	21.70	0	0.00	21.70	0.2	617	0.03%
2024/04/16	0.1	21.80	0	21.50	21.45	0.1	608	0.02%
2024/04/15	0.2	22.28	0	0.00	22.15	0.2	589	0.03%
2024/04/12	0.2	22.66	0	0.00	22.65	0.2	567	0.04%
2024/04/11	0.1	22.95	0	0.00	22.95	0.1	563	0.01%
2024/04/03	0.1	22.80	0	0.00	22.75	0.1	562	0.01%
2024/04/02	0.1	22.80	0	0.00	22.80	0.1	563	0.01%
2024/04/01	0.1	22.90	0	0.00	22.85	0.1	569	0.02%
2024/03/29	0.1	22.50	0	0.00	22.70	0.1	569	0.02%
2024/03/27	0	22.75	0	0.00	22.75	0	584	0.00%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.01%
2024/03/25	0.2	22.62	0	0.00	22.60	0.2	612	0.02%
2024/03/22	0.1	22.65	0	0.00	22.65	0.1	628	0.02%
2024/03/21	0.1	22.70	0	0.00	22.60	0.1	636	0.01%
2024/03/20	0.1	22.65	0	0.00	22.60	0.1	632	0.02%
2024/03/19	0.1	22.80	0	0.00	22.75	0.1	632	0.02%
2024/03/18	0.1	22.70	0	0.00	22.65	0.1	639	0.01%
2024/03/15	0.1	22.83	0	0.00	22.70	0.1	652	0.02%
2024/03/14	0.1	22.80	0	0.00	22.80	0.1	665	0.02%
2024/03/13	0.2	23.08	0	0.00	22.85	0.2	676	0.03%
2024/03/11	0.1	23.35	0	0.00	23.35	0.1	709	0.01%
2024/03/08	0.1	23.30	0	0.00	23.20	0.1	761	0.01%
2024/03/07	0.2	23.44	0	0.00	23.50	0.2	886	0.02%
2024/03/06	0.2	23.64	0	0.00	23.60	0.2	1,026	0.02%
2024/03/05	0.3	23.76	0	0.00	23.60	0.3	1,060	0.02%
2024/03/04	0.2	23.80	0	0.00	23.75	0.2	1,130	0.01%
2024/03/01	0.1	23.98	0	0.00	23.90	0.1	1,386	0.01%
2024/02/15	0.1	23.30	0.6	23.30	23.30	-0.5	1,625	-0.03%
2024/02/05	0.1	23.15	0	0.00	23.25	0.1	1,624	0.00%
2024/02/02	0.2	23.32	0	0.00	23.40	0.2	1,624	0.01%
2024/02/01	0.1	23.45	0	0.00	23.50	0.1	1,624	0.00%
2024/01/31	0.1	23.35	0	0.00	23.35	0.1	1,622	0.00%
2024/01/30	0.1	23.35	0	0.00	23.30	0.1	1,625	0.00%
2024/01/29	0.1	23.50	0	0.00	23.55	0.1	1,626	0.00%
2024/01/26	0.1	23.42	0	0.00	23.45	0.1	1,624	0.01%
2024/01/25	0.1	23.35	0	0.00	23.30	0.1	1,622	0.00%
2024/01/19	0.1	23.13	0	0.00	23.15	0.1	1,626	0.01%
2024/01/17	0.1	23.20	0	0.00	23.15	0.1	1,623	0.01%
2024/01/16	0.2	23.73	0	0.00	23.45	0.2	1,611	0.01%
2024/01/10	0.1	23.98	0	0.00	23.90	0.1	1,618	0.01%
2024/01/09	0.2	24.32	0	0.00	24.15	0.2	1,613	0.01%
2023/12/28	0.1	24.35	0	0.00	24.45	0.1	1,576	0.01%
2023/12/27	0.1	24.38	0	0.00	24.30	0.1	1,578	0.01%
2023/12/26	0.2	24.42	0	0.00	24.45	0.2	1,571	0.01%
2023/12/25	0.3	24.41	0	0.00	24.25	0.3	1,564	0.02%
2023/12/11	0	0.00	4	24.75	24.85	-4	1,422	-0.28%
2023/12/04	0	0.00	0.8	26.00	26.00	-0.8	1,280	-0.06%
2023/12/01	0	0.00	1	25.75	25.70	-1	1,148	-0.09%
2023/11/30	3	24.70	0	0.00	24.70	3	1,003	0.30%
2023/11/28	0	0.00	4	25.51	24.75	-4	900	-0.44%
2023/11/27	5	25.84	1	25.75	25.95	4	646	0.62%
2023/11/17	0.1	22.90	0	0.00	23.05	0.1	365	0.03%
2023/11/14	0.1	22.60	0	0.00	22.65	0.1	371	0.03%
2023/10/27	0	0.00	1	23.05	23.00	-1	449	-0.22%
2023/09/26	0	0.00	1	23.00	23.00	-1	743	-0.13%
2023/09/12	0	0.00	1	23.10	23.10	-1	951	-0.11%
2023/09/11	1	23.40	0	0.00	23.10	1	969	0.10%
2023/08/31	0.1	23.25	0	0.00	23.15	0.1	1,057	0.00%
2023/08/30	0.1	23.18	0	0.00	23.25	0.1	1,066	0.01%
2023/08/28	0.1	22.85	0	0.00	22.85	0.1	1,084	0.00%
2023/08/25	4.1	22.95	0	0.00	22.95	4.1	1,087	0.38%
2023/08/24	0.2	22.98	0	0.00	22.95	0.2	1,096	0.02%
2023/08/23	0.4	23.05	0	0.00	22.95	0.4	1,102	0.04%
2023/08/22	0.3	23.22	0	0.00	23.10	0.3	1,120	0.02%
2023/08/15	0.1	23.35	0	0.00	23.40	0.1	1,167	0.01%
2023/08/14	1	23.50	0	0.00	23.35	1	1,177	0.08%
2023/08/11	0.1	24.10	1	24.10	24.10	-0.9	1,170	-0.08%
2023/08/10	2	24.35	0	0.00	24.20	2	1,174	0.17%
2023/08/08	0	0.00	3	24.25	24.40	-3	1,201	-0.25%
2023/08/04	0	24.25	0	0.00	24.40	0	1,302	0.00%
2023/08/02	3.1	24.18	0	0.00	24.15	3.1	1,330	0.23%
2023/08/01	0.1	24.35	0	0.00	24.30	0.1	1,362	0.00%
2023/07/31	1	24.20	0	0.00	24.20	1	1,443	0.07%
2023/07/27	3	24.50	8	24.60	24.50	-5	1,585	-0.32%
2023/07/25	2.1	24.38	0	0.00	24.45	2.1	1,848	0.11%
2023/07/21	0	0.00	0	25.60	25.30	0	1,833	0.00%
2023/07/20	0	0.00	10.1	25.25	25.40	-10.1	1,851	-0.54%
2023/07/19	10	25.15	0	0.00	25.15	10	1,855	0.54%
2023/07/17	0	0.00	0.1	25.28	25.20	-0.1	1,921	-0.01%
2023/07/13	0.1	24.85	0	0.00	24.55	0.1	1,992	0.01%
2023/07/12	4.2	25.10	0	0.00	24.90	4.2	2,036	0.20%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/07	0.2	25.53	0	0.00	25.45	0.2	2,107	0.01%
2023/06/30	0	0.00	0.1	26.50	26.25	-0.1	2,094	0.00%
2023/06/29	1	26.45	1.1	26.21	26.45	-0.1	2,071	0.00%
2023/06/28	0	0.00	1	26.10	26.10	-1	2,061	-0.05%
2023/06/26	0.1	25.70	0	0.00	25.65	0.1	2,067	0.00%
2023/06/21	0.1	25.75	0	0.00	25.75	0.1	2,078	0.00%
2023/06/20	0.1	25.85	3	25.80	25.75	-3	2,087	-0.14%
2023/06/14	1.1	25.85	0	0.00	25.90	1.1	2,131	0.05%
2023/06/09	1	26.10	0	0.00	26.20	1	2,200	0.05%
2023/06/02	1	25.90	0	0.00	25.90	1	2,661	0.04%
2023/05/24	0	0.00	1	26.45	26.55	-1	3,288	-0.03%
2023/05/22	0	0.00	1	26.20	26.15	-1	3,426	-0.03%
2023/05/16	1	25.85	0	0.00	25.80	1	3,805	0.03%
2023/05/15	0	0.00	29	25.35	25.60	-29	4,203	-0.69%
2023/05/12	3	25.72	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	25.72	0	0.00	25.75	3	4,557	0.07%
2023/05/04	0	0.00	1	27.55	27.70	-1	5,079	-0.02%
2023/05/03	0	0.00	2	27.20	27.10	-2	5,214	-0.04%
2023/05/02	0	0.00	5	27.10	27.10	-5	5,327	-0.09%
2023/04/28	0	0.00	6	27.20	27.35	-6	5,313	-0.11%
2023/04/17	0	0.00	2	26.95	26.85	-2	6,585	-0.03%
2023/04/14	2	26.55	1	26.60	26.55	1	6,896	0.01%
2023/04/11	0	0.00	1	26.20	26.15	-1	7,436	-0.01%
2023/03/29	1	26.35	0	0.00	26.15	1	8,481	0.01%
2023/03/22	0	26.25	0	0.00	26.15	0	12,575	0.00%
2023/03/21	2	26.10	0	0.00	26.25	2	12,894	0.02%
2023/03/16	1	25.30	0	0.00	25.25	1	13,176	0.01%
2023/03/10	1	25.70	0	0.00	25.55	1	13,041	0.01%
2023/03/08	4	26.58	0	0.00	26.25	4	12,893	0.03%
2023/03/07	1	27.90	0	0.00	27.80	1	12,635	0.01%
2023/03/03	0	0.00	7	28.28	28.20	-7	12,465	-0.06%
2023/03/02	0	0.00	3	27.90	27.90	-3	12,336	-0.02%
2023/03/01	3	27.50	0	0.00	27.60	3	12,264	0.02%
2023/02/24	4	27.58	0	0.00	27.50	4	12,165	0.03%
2023/02/23	3	28.15	2	28.05	28.25	1	12,043	0.01%
2023/02/21	1	27.70	0	0.00	27.70	1	11,851	0.01%
2023/02/16	1	27.40	0	0.00	27.40	1	11,648	0.01%
2023/02/14	1	28.35	2	27.95	28.00	-1	11,467	-0.01%
2023/02/13	2	28.60	1	27.90	28.15	1	11,261	0.01%
2023/02/10	0	0.00	7	27.79	27.45	-7	10,855	-0.06%
2023/02/09	1	27.35	3	27.60	27.25	-2	10,644	-0.02%
2023/02/08	1	26.95	1	27.05	27.05	0	10,461	0.00%
2023/02/07	3	27.15	0	0.00	26.90	3	10,346	0.03%
2023/02/06	2	27.43	41	27.58	27.35	-39	10,108	-0.39%
2023/02/03	2	27.05	1	27.60	27.05	1	9,956	0.01%
2023/02/02	0	0.00	3	27.15	27.40	-3	9,801	-0.03%
2023/02/01	5	26.79	3	27.10	26.70	2	9,663	0.02%
2023/01/31	3	26.52	2	26.95	26.80	1	9,423	0.01%
2023/01/30	1	26.85	6	26.78	26.60	-5	9,258	-0.05%
2023/01/17	1	27.05	2	27.25	27.25	-1	9,149	-0.01%
2023/01/16	1	27.45	1	27.45	27.55	0	9,067	0.00%
2023/01/13	37	27.27	0	0.00	27.10	37	8,949	0.41%
2023/01/12	8	27.45	18	27.22	27.10	-10	8,871	-0.11%
2023/01/11	6	28.21	1	28.25	27.50	5	8,747	0.06%
2023/01/10	13	28.56	0	0.00	27.75	13	8,538	0.15%
2023/01/09	3	29.38	4	29.70	29.30	-1	8,236	-0.01%
2023/01/06	10	30.43	2	30.80	29.70	8	8,048	0.10%
2023/01/05	5	31.12	2	31.75	30.55	3	7,710	0.04%
2023/01/04	1	32.20	103	30.74	31.60	-102	7,501	-1.36%	大賣/鉅額交易
2023/01/03	11	31.35	2	31.48	31.45	9	7,126	0.13%
2022/12/30	11	33.18	7	33.41	33.25	4	6,740	0.06%
2022/12/29	3	31.58	110	33.21	33.80	-107	6,610	-1.62%	大賣/鉅額交易
2022/12/28	3	33.12	7	33.40	32.10	-4	6,457	-0.06%
2022/12/27	31	34.71	1	34.15	34.15	30	6,327	0.47%
2022/12/26	37	36.81	2	36.50	36.85	35	6,088	0.57%
2022/12/23	1	32.50	25	32.50	33.50	-24	5,818	-0.41%
2022/12/21	5	29.55	4	29.70	30.70	1	5,465	0.02%
2022/12/20	4	28.35	0	0.00	28.55	4	5,331	0.08%
2022/12/19	14	31.12	7	31.47	30.85	7	5,126	0.14%
2022/12/16	27	29.85	31	30.27	31.10	-4	4,881	-0.08%
2022/12/15	20	28.91	34	28.95	29.05	-14	3,306	-0.42%
2022/12/14	227	28.70	34	29.15	29.15	193	2,759	6.99%	大買/鉅額交易
2022/12/13	3	26.65	3	27.80	27.80	0	1,112	0.00%
2022/12/12	3	24.50	5	24.70	25.30	-2	767	-0.26%
2022/10/20	4	20.00	0	0.00	19.95	4	666	0.60%
2022/09/22	2	21.80	0	0.00	22.00	2	689	0.29%
2022/09/12	0	0.00	2	23.30	23.15	-2	750	-0.27%
2022/08/09	0	0.00	1	20.95	20.85	-1	703	-0.14%
2022/08/05	7	20.80	0	0.00	20.85	7	743	0.94%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/06/13	2	22.10	0	0.00	21.80	2	4,335	0.05%
2022/05/18	1	23.30	1	23.15	23.10	0	4,172	0.00%
2022/04/27	1	25.20	0	0.00	25.10	1	3,555	0.03%
2022/04/26	4	24.31	1	25.40	24.30	3	3,326	0.09%
2022/04/25	0	0.00	8	28.11	26.40	-8	3,099	-0.26%
2022/04/22	13	28.27	0	0.00	28.15	13	2,657	0.49%
2022/04/21	11	26.75	17	27.53	27.75	-6	1,496	-0.40%
2022/04/20	5	24.59	4	24.64	25.25	1	1,012	0.10%
2022/04/19	1	24.00	0	0.00	24.45	1	800	0.12%
2022/04/18	2	24.70	2	23.25	25.00	0	598	0.00%
2022/04/15	0	0.00	5	22.80	22.75	-5	272	-1.84%
2022/03/07	1	21.80	0	0.00	21.85	1	253	0.40%
2022/01/20	1	22.30	0	0.00	22.35	1	277	0.36%
2022/01/18	1	22.45	0	0.00	22.50	1	274	0.36%
2022/01/11	2	22.65	0	0.00	22.60	2	281	0.71%
2021/10/21	0	0.00	1	22.80	22.80	-1	602	-0.17%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/06	2	22.10	0	0.00	22.05	2	803	0.25%
2021/09/07	0	0.00	3	23.50	23.50	-3	1,265	-0.24%
2021/08/31	3	23.25	2	23.70	23.25	1	1,378	0.07%
2021/08/24	2	22.25	0	0.00	22.25	2	1,373	0.15%
2021/08/20	0	0.00	1	22.15	22.20	-1	1,395	-0.07%
2021/08/18	1	21.95	0	0.00	22.50	1	1,408	0.07%
2021/07/20	0	0.00	10	25.60	25.30	-10	2,556	-0.39%
2021/07/19	0	0.00	10	25.20	25.40	-10	2,540	-0.39%
2021/07/14	0	0.00	2	24.70	24.65	-2	2,615	-0.08%
2021/06/29	0	0.00	3	24.23	24.15	-3	2,524	-0.12%
2021/06/10	0	0.00	1	23.90	23.95	-1	2,420	-0.04%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/05/24	0	0.00	5	23.35	23.05	-5	2,275	-0.22%
2021/05/13	5	24.45	5	23.50	23.20	0	1,973	0.00%
2021/05/12	1	24.55	12	24.88	23.80	-11	1,810	-0.61%
2021/05/11	1	24.20	21	24.38	23.80	-20	1,616	-1.24%
2021/05/06	0	0.00	10	23.90	23.90	-10	1,569	-0.64%
2021/05/05	1	23.75	0	0.00	23.80	1	1,550	0.06%
2021/05/04	1	24.50	0	0.00	23.40	1	1,521	0.07%
2021/05/03	0	0.00	1	24.65	24.50	-1	1,456	-0.07%
2021/04/29	1	24.45	0	0.00	24.30	1	1,394	0.07%
2021/04/27	1	25.00	1	24.95	24.95	0	1,319	0.00%
2021/04/26	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/04/23	1	24.00	1	23.90	23.90	0	1,049	0.00%
2021/04/19	0	0.00	10	24.15	24.15	-10	960	-1.04%
2021/04/14	6	23.10	0	0.00	23.05	6	893	0.67%
2021/04/08	10	23.30	0	0.00	23.25	10	847	1.18%
2021/04/07	0	0.00	5	23.15	23.15	-5	854	-0.59%
2021/03/16	0	0.00	10	22.75	22.75	-10	1,157	-0.86%
2021/03/12	0	0.00	20	22.75	22.70	-20	1,172	-1.71%
2021/03/08	0	0.00	20	22.85	22.80	-20	1,220	-1.64%
2021/02/22	0	0.00	2	23.00	22.80	-2	1,307	-0.15%
2021/02/05	15	21.85	0	0.00	21.90	15	1,330	1.13%
2021/02/03	5	21.75	0	0.00	21.90	5	1,354	0.37%
2021/01/20	2	22.75	1	22.40	22.20	1	1,533	0.07%
2021/01/18	1	22.65	1	22.80	22.60	0	1,528	0.00%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/12	1	23.10	1	23.20	23.15	0	1,526	0.00%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,510	-0.07%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/25	1	23.70	2	23.53	23.35	-1	1,515	-0.07%
2020/12/23	6	23.88	6	23.94	23.80	0	1,484	0.00%
2020/12/22	1	23.35	1	23.20	23.25	0	1,336	0.00%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/15	20	22.83	0	0.00	22.80	20	1,391	1.44%
2020/12/14	40	23.00	0	0.00	23.05	40	1,399	2.86%
2020/12/10	3	22.90	0	0.00	22.85	3	1,389	0.22%
2020/12/07	2	22.80	0	0.00	22.80	2	1,437	0.14%
2020/11/25	0	0.00	2	23.55	23.35	-2	1,753	-0.11%
2020/11/20	5	23.50	0	0.00	23.55	5	2,104	0.24%
2020/11/19	0	0.00	2	23.45	23.50	-2	2,108	-0.09%
2020/11/05	0	0.00	140	23.21	23.40	-140	2,467	-5.67%	大賣/鉅額交易
2020/11/03	1	23.70	0	0.00	23.35	1	2,447	0.04%
2020/10/21	0	0.00	0.3	22.80	22.75	-0.3	2,567	-0.01%
2020/10/16	3	22.95	0	0.00	22.65	3	2,677	0.11%
2020/10/14	0	0.00	2	23.10	23.10	-2	2,725	-0.07%
2020/10/08	2	23.30	0	0.00	23.10	2	2,874	0.07%
2020/09/25	2	23.25	0	0.00	23.00	2	3,537	0.06%
2020/09/17	10	24.60	0	0.00	24.45	10	3,907	0.26%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/14	5	24.10	0	0.00	24.10	5	5,018	0.10%
2020/09/10	0	0.00	2	24.45	24.35	-2	5,741	-0.03%
2020/09/09	2	25.25	0	0.00	24.80	2	5,799	0.03%
2020/09/08	31	24.74	0	0.00	24.80	31	5,736	0.54%
2020/09/07	50	24.51	0	0.00	24.10	50	5,648	0.89%
2020/08/28	59	25.04	13	25.44	24.85	46	5,539	0.83%
2020/08/25	0	0.00	4	23.36	23.40	-4	5,192	-0.08%
2020/08/24	4	23.23	0	0.00	23.15	4	5,203	0.08%
2020/08/21	0	0.00	5	22.45	22.80	-5	5,218	-0.10%
2020/07/27	0	0.00	8	21.83	21.80	-8	6,878	-0.12%
2020/07/24	0	0.00	1	22.90	22.50	-1	6,866	-0.01%
2020/07/23	1	23.30	10	23.35	23.35	-9	6,849	-0.13%
2020/07/22	4	24.40	0	0.00	24.50	4	6,842	0.06%
2020/07/21	0	0.00	4	24.25	24.10	-4	6,861	-0.06%
2020/07/20	2	23.65	0	0.00	24.10	2	6,867	0.03%
2020/07/17	3	23.95	0	0.00	23.90	3	6,841	0.04%
2020/07/15	0	0.00	3	25.05	24.80	-3	6,881	-0.04%
2020/07/14	10	25.20	0	0.00	25.30	10	7,019	0.14%
2020/07/13	3	25.40	1	25.80	25.20	2	7,328	0.03%
2020/07/09	1	26.70	5	26.70	26.75	-4	7,300	-0.05%
2020/07/08	10	25.34	0	0.00	25.25	10	7,029	0.14%
2020/07/07	5	24.70	15	24.70	24.75	-10	6,964	-0.14%
2020/07/06	6	24.93	3	24.98	25.10	3	6,971	0.04%
2020/07/03	0	0.00	6	24.98	24.95	-6	6,902	-0.09%
2020/07/02	1	25.45	0	0.00	25.30	1	6,877	0.01%
2020/06/30	0	0.00	2	25.18	25.35	-2	6,891	-0.03%
2020/06/29	17	26.06	0	0.00	26.00	17	6,848	0.25%
2020/06/23	12	26.31	11	25.96	25.95	1	6,668	0.01%
2020/06/22	6	27.54	12	27.21	26.80	-6	6,567	-0.09%
2020/06/19	24	26.96	2	27.00	26.55	22	6,290	0.35%
2020/06/18	6	26.28	0	0.00	26.60	6	5,675	0.11%
2020/06/17	2	23.65	0	0.00	24.20	2	5,416	0.04%
2020/06/16	12	22.27	0	0.00	22.00	12	4,970	0.24%
2020/06/08	0	0.00	2	21.85	21.55	-2	5,018	-0.04%
2020/05/27	0	0.00	2	21.95	22.00	-2	5,486	-0.04%
2020/05/26	0	0.00	4	22.79	22.70	-4	5,432	-0.07%
2020/05/25	7	22.92	1	22.75	23.05	6	5,263	0.11%
2020/05/22	0	0.00	14	22.24	21.85	-14	5,082	-0.28%
2020/05/13	1	21.80	0	0.00	22.15	1	4,789	0.02%
2020/05/08	0	0.00	1	21.25	21.35	-1	4,637	-0.02%
2020/05/06	4	23.95	13	23.54	22.50	-9	4,457	-0.20%
2020/05/05	9	22.62	27	23.29	22.30	-18	4,014	-0.45%
2020/05/04	6	21.32	0	0.00	22.15	6	3,752	0.16%
2020/04/30	20	21.20	2	21.90	21.20	18	3,591	0.50%
2020/04/22	0	0.00	3	20.00	20.15	-3	3,594	-0.08%
2020/04/17	3	22.00	1	21.90	21.10	2	3,422	0.06%
2020/04/16	1	21.50	1	21.60	21.60	0	3,211	0.00%
2020/04/15	0	0.00	1	20.30	20.20	-1	2,806	-0.04%
2020/04/14	3	19.90	0	0.00	20.00	3	2,689	0.11%
2020/04/13	1	19.90	0	0.00	19.85	1	2,653	0.04%
2020/04/10	0	0.00	4	19.94	19.70	-4	2,639	-0.15%
2020/04/09	3	20.18	0	0.00	19.85	3	2,616	0.11%
2020/04/06	19	20.09	17	19.92	19.95	2	2,506	0.08%
2020/03/27	5	19.16	5	19.15	18.85	0	2,288	0.00%
2020/03/24	1	18.20	1	18.10	17.70	0	2,119	0.00%
2020/03/23	1	17.40	1	17.60	17.95	0	2,037	0.00%
2020/03/13	10	17.85	0	0.00	18.20	10	1,816	0.55%
2020/03/09	5	23.00	7	22.94	21.70	-2	1,532	-0.13%
2020/03/06	13	21.78	11	21.83	22.00	2	1,300	0.15%
2020/02/24	1	20.85	1	20.65	20.60	0	1,013	0.00%
2020/02/13	0	0.00	5	20.15	19.95	-5	918	-0.54%
2020/02/07	0	0.00	10	20.75	20.75	-10	818	-1.22%
2020/02/04	0	0.00	1	20.60	20.45	-1	741	-0.13%
2020/02/03	3	21.43	3	21.38	21.10	0	700	0.00%
2020/01/31	5	22.70	0	0.00	21.00	5	623	0.80%
2019/12/31	0	0.00	1	19.20	19.25	-1	357	-0.28%
2019/12/11	1	19.10	0	0.00	19.10	1	405	0.25%
2019/11/15	10	19.00	0	0.00	18.95	10	339	2.94%
2019/10/21	0	0.00	25	18.90	18.95	-25	395	-6.32%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/08/15	0	0.00	1	18.10	18.40	-1	688	-0.15%
2019/08/06	1	18.00	0	0.00	18.20	1	699	0.14%
2019/07/25	0	0.00	1	18.65	18.65	-1	687	-0.15%
2019/07/10	0	0.00	27	20.15	20.05	-27	558	-4.83%
2019/07/09	0	0.00	1	20.20	20.25	-1	523	-0.19%
2019/07/08	1	20.05	0	0.00	20.05	1	503	0.20%
2019/07/02	1	20.15	1	20.25	19.95	0	452	0.00%
2019/04/10	0	0.00	3	18.95	18.95	-3	845	-0.35%
2019/03/14	3	19.10	0	0.00	18.90	3	916	0.33%
2019/01/23	0	0.00	2	18.45	18.55	-2	998	-0.20%
2019/01/18	2	18.80	0	0.00	18.75	2	1,031	0.19%
2019/01/15	0	0.00	5	18.30	18.30	-5	1,056	-0.47%
2019/01/09	2	19.25	1	19.40	18.85	1	1,105	0.09%
2019/01/08	0	0.00	2	18.65	18.85	-2	1,031	-0.19%
2019/01/04	1	18.15	0	0.00	18.35	1	1,037	0.10%
2018/12/06	0	0.00	1	18.30	18.30	-1	1,432	-0.07%
2018/12/05	0	0.00	2	18.75	18.80	-2	1,410	-0.14%
2018/12/03	0	0.00	1	18.95	18.85	-1	1,382	-0.07%
2018/11/15	1	18.65	0	0.00	18.60	1	1,486	0.07%
2018/11/02	1	18.55	1	18.40	18.45	0	1,427	0.00%
2018/10/31	5	18.30	0	0.00	18.30	5	1,415	0.35%
2018/10/30	0	0.00	1	17.95	18.05	-1	1,416	-0.07%
2018/10/29	0	0.00	1	18.10	18.00	-1	1,416	-0.07%
2018/10/26	1	18.55	1	18.80	18.50	0	1,398	0.00%
2018/10/25	1	19.25	1	18.75	18.85	0	1,379	0.00%
2018/10/24	4	20.20	2	20.08	19.75	2	1,354	0.15%
2018/10/23	2	21.03	1	21.00	20.40	1	1,324	0.08%
2018/10/22	1	19.80	0	0.00	20.40	1	1,265	0.08%
2018/10/18	0	0.00	1	20.60	20.20	-1	1,235	-0.08%
2018/10/17	2	20.30	0	0.00	20.20	2	1,209	0.17%
2018/10/11	3	21.28	1	21.75	20.60	2	1,133	0.18%
2018/10/09	1	22.95	0	0.00	22.85	1	1,085	0.09%
2018/10/08	1	23.40	2	23.68	22.85	-1	1,077	-0.09%
2018/10/05	1	23.40	1	23.05	23.25	0	1,043	0.00%
2018/10/03	2	22.55	4	23.40	23.60	-2	968	-0.21%
2018/10/01	1	21.70	40	21.77	21.60	-39	888	-4.39%
2018/09/28	0	0.00	3	22.75	22.30	-3	873	-0.34%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/25	10	23.40	0	0.00	22.90	10	848	1.18%
2018/09/21	0	0.00	1	23.20	23.25	-1	833	-0.12%
2018/09/20	20	22.55	0	0.00	22.50	20	810	2.47%
2018/09/14	0	0.00	1	22.15	22.60	-1	750	-0.13%
2018/09/13	13	22.95	3	23.40	22.50	10	729	1.37%
2018/09/12	1	22.10	3	22.20	22.50	-2	610	-0.33%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/23	3	20.80	0	0.00	20.65	3	436	0.69%
2018/08/21	1	20.65	0	0.00	20.90	1	428	0.23%
2018/08/03	0	0.00	1	20.00	20.10	-1	436	-0.23%
2018/07/30	0	0.00	1	19.65	19.75	-1	463	-0.22%
2018/06/28	0	0.00	20	19.60	19.60	-20	702	-2.85%
2018/06/21	0	0.00	1	20.00	20.00	-1	765	-0.13%
2018/05/11	0	0.00	1	20.90	20.95	-1	806	-0.12%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/07	1	20.60	0	0.00	20.65	1	760	0.13%
2018/05/03	1	20.95	0	0.00	20.90	1	738	0.14%
2018/05/02	0	0.00	3	21.25	21.20	-3	719	-0.42%
2018/04/25	0	0.00	3	20.20	20.10	-3	643	-0.47%
2018/04/19	1	19.90	0	0.00	19.85	1	645	0.16%
2018/04/18	0	0.00	3	19.85	19.85	-3	645	-0.47%
2018/04/11	1	20.40	0	0.00	20.30	1	638	0.16%
2018/04/10	0	0.00	2	19.70	19.85	-2	615	-0.33%
2018/03/12	0	0.00	1	19.40	19.45	-1	495	-0.20%
2018/02/26	0	0.00	2	18.60	18.75	-2	423	-0.47%
2018/02/06	0	0.00	20	18.10	18.10	-20	490	-4.08%
2018/01/16	2	19.15	0	0.00	19.15	2	432	0.46%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%
2018/01/04	5	18.80	0	0.00	18.85	5	387	1.29%