中化 (1701)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
1,098張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.40	22.40	-2	661	-0.30%
2024/05/16	2	22.20	0	0.00	22.20	2	671	0.30%
2024/05/02	0	0.00	2	22.15	22.10	-2	649	-0.31%
2024/04/26	2	21.90	0	0.00	21.85	2	635	0.31%
2024/04/24	0	0.00	1	21.90	21.85	-1	626	-0.16%
2024/04/15	3	22.27	0	0.00	22.15	3	589	0.51%
2024/04/01	0	0.00	0	22.85	22.85	0	569	0.00%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/19	1	22.75	0	0.00	22.75	1	632	0.16%
2024/03/12	0	23.70	10	23.40	23.30	-10	688	-1.45%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.85	0	0.00	23.75	0	1,130	0.00%
2024/03/01	1	24.00	0	0.00	23.90	1	1,386	0.07%
2024/02/29	0	24.30	0	0.00	24.25	0	1,659	0.00%
2024/02/01	1	23.50	0	0.00	23.50	1	1,624	0.06%
2024/01/03	0	0.00	1	24.65	24.50	-1	1,587	-0.06%
2023/12/25	2	24.33	0	0.00	24.25	2	1,564	0.13%
2023/12/21	0	0.00	0.1	25.00	24.80	-0.1	1,536	-0.01%
2023/12/19	5	24.95	5	25.00	24.90	0	1,504	0.00%
2023/12/15	1	24.70	0	0.00	24.70	1	1,463	0.07%
2023/12/14	2	24.55	0	0.00	24.70	2	1,457	0.14%
2023/12/04	18	26.16	11	26.05	26.00	7	1,280	0.55%
2023/12/01	4	25.20	6	25.42	25.70	-2	1,148	-0.17%
2023/11/29	0	0.00	3	24.80	24.90	-3	968	-0.31%
2023/11/28	3.1	24.68	4	26.20	24.75	-0.9	900	-0.10%
2023/11/27	16	25.92	15	25.82	25.95	1	646	0.15%
2023/11/10	1	23.15	0	0.00	23.15	1	377	0.26%
2023/11/02	1	23.15	0	0.00	23.15	1	425	0.24%
2023/09/18	0	0.00	2	23.68	23.65	-2	906	-0.22%
2023/09/15	2	23.50	0	0.00	23.50	2	917	0.22%
2023/09/04	1	23.45	0	0.00	23.55	1	1,040	0.10%
2023/08/17	1	23.25	0	0.00	23.30	1	1,147	0.09%
2023/08/11	0	0.00	4	24.20	24.10	-4	1,170	-0.34%
2023/08/08	0	0.00	2	24.25	24.40	-2	1,201	-0.17%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/07/31	2	24.25	0	0.00	24.20	2	1,443	0.14%
2023/07/20	0	0.00	1	25.40	25.40	-1	1,851	-0.05%
2023/07/18	0	0.00	5	25.20	24.90	-5	1,878	-0.27%
2023/07/17	0	0.00	0	25.25	25.20	0	1,921	0.00%
2023/07/12	0.1	25.35	0	0.00	24.90	0.1	2,036	0.00%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/10	0	0.00	2	25.50	25.50	-2	2,079	-0.10%
2023/07/04	2	26.25	0	0.00	26.25	2	2,090	0.10%
2023/06/30	0	0.00	1	26.75	26.25	-1	2,094	-0.05%
2023/06/29	1	26.20	0	0.00	26.45	1	2,071	0.05%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/16	2	26.15	0	0.00	25.95	2	2,127	0.09%
2023/06/08	1	26.25	0	0.00	26.05	1	2,227	0.04%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/05/12	0	0.00	2	25.85	25.65	-2	4,404	-0.05%
2023/05/11	0	0.00	2	25.85	25.75	-2	4,557	-0.04%
2023/05/08	1	27.30	0	0.00	27.30	1	4,913	0.02%
2023/05/05	5	27.25	1	27.50	27.35	4	5,026	0.08%
2023/05/04	6	27.70	4	27.59	27.70	2	5,079	0.04%
2023/05/02	12	27.63	10	27.09	27.10	2	5,327	0.04%
2023/04/28	1	26.95	2	26.60	27.35	-1	5,313	-0.02%
2023/04/24	2	25.90	2	26.40	26.40	0	5,553	0.00%
2023/04/20	0	0.00	1	26.60	26.35	-1	6,001	-0.02%
2023/04/18	2	26.80	2	26.90	26.85	0	6,417	0.00%
2023/04/17	4	26.75	5	26.89	26.85	-1	6,585	-0.02%
2023/04/14	0	0.00	1	26.55	26.55	-1	6,896	-0.01%
2023/04/13	1	26.55	0	0.00	26.60	1	7,239	0.01%
2023/04/11	0	0.00	15	26.15	26.15	-15	7,436	-0.20%
2023/03/30	1	26.10	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	0.00	4	26.36	26.15	-4	8,481	-0.05%
2023/03/24	1	26.00	4	26.15	26.15	-3	10,422	-0.03%
2023/03/23	0	0.00	2	26.00	26.00	-2	10,950	-0.02%
2023/03/21	0	0.00	10	26.05	26.25	-10	12,894	-0.08%
2023/03/20	2	25.85	0	0.00	25.95	2	13,116	0.02%
2023/03/13	1	25.30	0	0.00	25.70	1	13,082	0.01%
2023/03/10	2	25.65	1	25.80	25.55	1	13,041	0.01%
2023/03/09	2	26.05	1	26.00	26.20	1	12,964	0.01%
2023/03/08	7	26.34	6	26.70	26.25	1	12,893	0.01%
2023/03/07	6	27.75	0	0.00	27.80	6	12,635	0.05%
2023/03/03	0	0.00	13	28.08	28.20	-13	12,465	-0.10%
2023/03/02	0	0.00	1	28.00	27.90	-1	12,336	-0.01%
2023/03/01	2	27.80	5	27.86	27.60	-3	12,264	-0.02%
2023/02/24	0	0.00	7	27.71	27.50	-7	12,165	-0.06%
2023/02/23	8	28.18	10	28.08	28.25	-2	12,043	-0.02%
2023/02/21	5	27.80	1	28.05	27.70	4	11,851	0.03%
2023/02/20	2	27.80	0	0.00	27.90	2	11,786	0.02%
2023/02/15	3	27.52	6	27.43	27.40	-3	11,590	-0.03%
2023/02/14	16	27.87	4	28.03	28.00	12	11,467	0.10%
2023/02/13	18	28.01	13	28.48	28.15	5	11,261	0.04%
2023/02/10	16	27.45	5	27.48	27.45	11	10,855	0.10%
2023/02/09	14	27.46	10	27.30	27.25	4	10,644	0.04%
2023/02/07	0	26.97	5	27.52	26.90	-5	10,346	-0.05%
2023/02/06	6	27.45	8	27.43	27.35	-2	10,108	-0.02%
2023/02/03	8	27.13	1	27.10	27.05	7	9,956	0.07%
2023/02/01	1	26.70	0	0.00	26.70	1	9,663	0.01%
2023/01/30	4	26.98	1	27.15	26.60	3	9,258	0.03%
2023/01/17	16	27.43	0	0.00	27.25	16	9,149	0.17%
2023/01/16	5	27.11	0	0.00	27.55	5	9,067	0.06%
2023/01/12	1	27.35	0	0.00	27.10	1	8,871	0.01%
2023/01/11	5	28.08	2	27.65	27.50	3	8,747	0.03%
2023/01/10	1	27.90	1	28.85	27.75	0	8,538	0.00%
2023/01/09	16	29.32	18	29.46	29.30	-2	8,236	-0.02%
2023/01/06	37	30.49	24	30.88	29.70	13	8,048	0.16%
2023/01/05	7	31.11	3	30.82	30.55	4	7,710	0.05%
2023/01/04	5	31.64	10	31.23	31.60	-5	7,501	-0.07%
2023/01/03	11	31.62	27	31.64	31.45	-16	7,126	-0.22%
2022/12/30	3	33.60	3	33.40	33.25	0	6,740	0.00%
2022/12/29	17	32.91	0	0.00	33.80	17	6,610	0.26%
2022/12/27	2	33.33	0	0.00	34.15	2	6,327	0.03%
2022/12/26	6	35.93	10	36.75	36.85	-4	6,088	-0.07%
2022/12/23	0	0.00	15	32.96	33.50	-15	5,818	-0.26%
2022/12/22	0	0.00	1	30.55	30.90	-1	5,579	-0.02%
2022/12/21	0	0.00	5	29.30	30.70	-5	5,465	-0.09%
2022/12/20	3	28.57	21	29.59	28.55	-18	5,331	-0.34%
2022/12/19	24	30.76	3	31.28	30.85	21	5,126	0.41%
2022/12/16	101	29.38	106	29.66	31.10	-5	4,881	-0.10%	大買/大賣/
2022/12/15	8	28.96	10	29.03	29.05	-2	3,306	-0.06%
2022/12/14	34	28.77	26	28.70	29.15	8	2,759	0.29%
2022/12/12	1	24.35	0	0.00	25.30	1	767	0.13%
2022/12/09	0	0.00	1	21.60	23.00	-1	519	-0.19%
2022/12/07	0	0.00	2	21.30	21.35	-2	417	-0.48%
2022/11/29	0	0.00	1	20.90	20.90	-1	456	-0.22%
2022/11/17	0	0.00	2	20.88	20.85	-2	594	-0.34%
2022/11/14	1	20.60	0	0.00	20.75	1	617	0.16%
2022/11/11	1	20.65	0	0.00	20.65	1	617	0.16%
2022/11/09	1	20.65	0	0.00	20.65	1	629	0.16%
2022/10/31	1	20.30	0	0.00	20.20	1	640	0.16%
2022/10/19	1	20.90	0	0.00	20.90	1	627	0.16%
2022/10/12	1	20.90	0	0.00	20.95	1	649	0.15%
2022/10/05	2	21.25	0	0.00	21.20	2	666	0.30%
2022/10/03	1	21.15	0	0.00	21.20	1	676	0.15%
2022/08/31	0	0.00	1	22.90	22.90	-1	730	-0.14%
2022/08/26	0	0.00	1	22.60	22.45	-1	671	-0.15%
2022/08/24	0	0.00	2	22.23	22.45	-2	671	-0.30%
2022/08/17	1	21.60	0	0.00	21.70	1	653	0.15%
2022/08/15	2	21.53	0	0.00	21.60	2	660	0.30%
2022/08/03	1	20.90	0	0.00	20.70	1	848	0.12%
2022/08/02	2	20.95	0	0.00	21.05	2	871	0.23%
2022/07/29	2	21.25	0	0.00	21.25	2	948	0.21%
2022/07/26	0	21.80	0	0.00	21.40	0	1,083	0.00%
2022/07/11	0	0.00	1	21.80	21.95	-1	4,503	-0.02%
2022/07/08	1	21.75	0	0.00	21.60	1	4,509	0.02%
2022/06/30	0	0.00	1	22.40	22.10	-1	4,475	-0.02%
2022/06/29	0	0.00	1	22.35	22.30	-1	4,461	-0.02%
2022/06/14	1	21.40	0	0.00	21.50	1	4,355	0.02%
2022/05/31	1	22.70	0	0.00	22.55	1	4,277	0.02%
2022/05/09	0	0.00	2	22.88	22.80	-2	3,958	-0.05%
2022/05/06	3	24.00	3	23.68	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.65	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	4	23.45	23.45	-4	3,833	-0.10%
2022/05/03	0	0.00	1	24.20	23.95	-1	3,774	-0.03%
2022/04/28	4	24.95	0	0.00	24.75	4	3,666	0.11%
2022/04/27	22	25.22	17	25.43	25.10	5	3,555	0.14%
2022/04/26	8	26.33	6	25.65	24.30	2	3,326	0.06%
2022/04/25	16	27.87	18	27.95	26.40	-2	3,099	-0.06%
2022/04/22	65	28.57	64	28.47	28.15	1	2,657	0.04%
2022/04/21	41	27.16	47	26.88	27.75	-6	1,496	-0.40%
2022/04/20	1	24.85	1	25.50	25.25	0	1,012	0.00%
2022/04/19	1	24.10	4	24.25	24.45	-3	800	-0.37%
2022/04/18	11	24.58	9	24.56	25.00	2	598	0.33%
2022/04/15	0	0.00	2	22.78	22.75	-2	272	-0.73%
2022/04/14	0	0.00	1	22.45	22.60	-1	258	-0.39%
2022/04/06	0	0.00	4	22.25	22.35	-4	249	-1.61%
2022/03/23	2	22.30	0	0.00	22.20	2	252	0.79%
2022/03/10	1	22.00	0	0.00	21.80	1	260	0.38%
2022/02/08	0	22.25	0	0.00	22.50	0	282	0.00%
2022/02/07	0	22.90	0	0.00	22.15	0	284	0.00%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/11/15	0	0.00	8	22.30	22.40	-8	432	-1.85%
2021/10/13	2	21.53	0	0.00	21.45	2	752	0.27%
2021/10/07	1	22.25	0	0.00	22.35	1	766	0.13%
2021/09/22	8	23.25	1	23.30	23.10	7	1,091	0.64%
2021/09/02	0	0.00	1	23.30	23.05	-1	1,320	-0.08%
2021/08/31	2	23.50	0	0.00	23.25	2	1,378	0.15%
2021/08/23	3	22.37	6	22.32	22.35	-3	1,385	-0.22%
2021/08/19	2	22.30	0	0.00	22.15	2	1,405	0.14%
2021/08/13	2	22.50	0	0.00	22.40	2	1,443	0.14%
2021/08/11	1	22.75	0	0.00	22.75	1	1,498	0.07%
2021/07/26	1	23.95	0	0.00	23.85	1	2,249	0.04%
2021/07/21	0	0.00	15	25.27	25.15	-15	2,536	-0.59%
2021/07/12	0	0.00	0	25.10	25.50	0	2,650	0.00%
2021/06/30	5	24.40	0	0.00	24.40	5	2,542	0.20%
2021/06/11	0	0.00	1	24.05	24.00	-1	2,443	-0.04%
2021/06/09	0	0.00	1	24.10	23.55	-1	2,404	-0.04%
2021/06/08	0	0.00	2	23.80	23.90	-2	2,389	-0.08%
2021/06/04	2	23.30	0	0.00	23.25	2	2,325	0.09%
2021/06/03	0	0.00	0.1	23.30	23.30	-0.1	2,327	-0.01%
2021/05/27	2	23.10	0	0.00	23.20	2	2,301	0.09%
2021/05/25	0	0.00	1	23.05	22.95	-1	2,290	-0.04%
2021/05/24	1	23.40	0	0.00	23.05	1	2,275	0.04%
2021/05/17	3	23.60	0	0.00	23.10	3	2,150	0.14%
2021/05/13	1	24.55	1	24.00	23.20	0	1,973	0.00%
2021/05/12	1	24.10	1	24.85	23.80	0	1,810	0.00%
2021/05/04	0	0.00	2	23.28	23.40	-2	1,521	-0.13%
2021/04/27	4	25.05	13	25.14	24.95	-9	1,319	-0.68%
2021/04/22	1	24.35	4	24.65	24.05	-3	1,047	-0.29%
2021/04/20	1	23.95	0	0.00	24.00	1	971	0.10%
2021/04/19	8	24.06	10	24.19	24.15	-2	960	-0.21%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/15	0	0.00	2	23.30	23.25	-2	891	-0.22%
2021/04/13	0	0.00	3	23.45	23.35	-3	878	-0.34%
2021/03/31	0	0.00	1	23.15	23.10	-1	885	-0.11%
2021/03/24	5	22.85	0	0.00	23.15	5	1,152	0.43%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/09	0	0.00	1	22.75	22.90	-1	1,220	-0.08%
2021/03/05	0	0.00	2	22.85	22.80	-2	1,223	-0.16%
2021/03/04	2	22.80	0	0.00	22.80	2	1,238	0.16%
2021/02/24	0	0.00	1	22.65	22.70	-1	1,302	-0.08%
2021/02/23	1	22.75	0	0.00	22.70	1	1,307	0.08%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/02/02	0	0.00	1	21.85	21.75	-1	1,380	-0.07%
2021/01/29	1	22.05	0	0.00	21.80	1	1,408	0.07%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.15	0	0.00	22.00	1	1,541	0.06%
2021/01/18	0	0.00	1	22.60	22.60	-1	1,528	-0.07%
2021/01/12	0	0.00	1	23.00	23.15	-1	1,526	-0.07%
2021/01/06	0	0.00	2	23.25	23.05	-2	1,507	-0.13%
2020/12/31	0	0.00	1	23.60	23.60	-1	1,483	-0.07%
2020/12/25	9	23.35	0	0.00	23.35	9	1,515	0.59%
2020/12/24	1	23.40	0	0.00	23.60	1	1,500	0.07%
2020/12/23	3	23.87	3	23.67	23.80	0	1,484	0.00%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/16	4	22.90	0	0.00	22.90	4	1,360	0.29%
2020/12/14	0	0.00	1	23.00	23.05	-1	1,399	-0.07%
2020/12/10	2	22.80	0	0.00	22.85	2	1,389	0.14%
2020/12/04	1	23.10	0	0.00	23.05	1	1,537	0.07%
2020/11/26	1	23.20	0	0.00	23.20	1	1,730	0.06%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/12	1	23.40	0	0.00	23.40	1	2,218	0.05%
2020/11/10	1	23.45	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	4	23.35	23.35	-4	2,458	-0.16%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	0	0.00	1	23.40	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	2	23.15	23.30	-2	2,403	-0.08%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/29	0	0.00	1	22.95	22.85	-1	2,444	-0.04%
2020/10/28	2	22.85	1	22.85	22.80	1	2,476	0.04%
2020/10/27	1	22.95	0	0.00	22.85	1	2,481	0.04%
2020/10/21	1	22.60	0	0.00	22.75	1	2,567	0.04%
2020/10/16	2	22.73	0	0.00	22.65	2	2,677	0.07%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	1	23.65	0	0.00	23.35	1	3,121	0.03%
2020/09/21	0	0.00	1	24.50	24.55	-1	3,649	-0.03%
2020/09/16	5	24.20	0	0.00	24.30	5	4,047	0.12%
2020/09/09	4	25.04	0	0.00	24.80	4	5,799	0.07%
2020/09/04	0	0.00	3	24.03	23.90	-3	5,608	-0.05%
2020/09/03	0	0.00	2	23.90	23.80	-2	5,589	-0.04%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/09/01	1	23.85	0	0.00	24.00	1	5,588	0.02%
2020/08/31	1	24.45	0	0.00	24.20	1	5,576	0.02%
2020/08/28	2	25.30	0	0.00	24.85	2	5,539	0.04%
2020/08/27	0	0.00	2	23.90	24.25	-2	5,271	-0.04%
2020/08/26	0	0.00	1	23.80	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	1	23.30	23.40	-1	5,192	-0.02%
2020/08/20	1	22.65	0	0.00	22.25	1	5,263	0.02%
2020/08/19	2	23.40	2	23.60	23.25	0	5,390	0.00%
2020/08/14	3	23.53	5	23.73	23.50	-2	5,606	-0.04%
2020/08/11	4	22.30	0	0.00	22.20	4	5,486	0.07%
2020/08/06	1	23.00	0	0.00	22.75	1	5,665	0.02%
2020/08/05	0	0.00	2	23.15	23.00	-2	5,713	-0.04%
2020/08/03	0	0.00	2	22.80	22.80	-2	5,810	-0.03%
2020/07/28	2	21.80	0	0.00	21.40	2	6,783	0.03%
2020/07/23	0	0.00	1	23.40	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	2	24.50	24.50	-2	6,842	-0.03%
2020/07/21	0	0.00	2	24.40	24.10	-2	6,861	-0.03%
2020/07/20	0	0.00	11	23.56	24.10	-11	6,867	-0.16%
2020/07/17	8	23.91	3	23.78	23.90	5	6,841	0.07%
2020/07/15	1	24.95	0	0.00	24.80	1	6,881	0.01%
2020/07/14	2	25.70	0	0.00	25.30	2	7,019	0.03%
2020/07/13	2	25.45	0	0.00	25.20	2	7,328	0.03%
2020/07/10	0	0.00	3	26.70	25.60	-3	7,392	-0.04%
2020/07/09	8	26.58	13	26.28	26.75	-5	7,300	-0.07%
2020/07/08	2	25.30	1	25.55	25.25	1	7,029	0.01%
2020/07/07	10	24.60	1	24.75	24.75	9	6,964	0.13%
2020/07/06	1	24.85	2	25.00	25.10	-1	6,971	-0.01%
2020/07/03	3	24.93	120	25.11	24.95	-117	6,902	-1.69%	大賣/鉅額交易
2020/07/02	62	25.61	2	25.80	25.30	60	6,877	0.87%
2020/07/01	62	25.12	2	25.10	25.05	60	6,932	0.87%
2020/06/29	4	26.23	4	25.96	26.00	0	6,848	0.00%
2020/06/24	3	25.12	0	0.00	24.70	3	6,711	0.04%
2020/06/23	1	26.05	0	0.00	25.95	1	6,668	0.01%
2020/06/22	18	27.47	20	27.57	26.80	-2	6,567	-0.03%
2020/06/19	14	26.82	118	26.94	26.55	-104	6,290	-1.65%	大賣/鉅額交易
2020/06/18	29	26.36	121	26.45	26.60	-92	5,675	-1.62%	大賣/
2020/06/17	204	23.69	6	24.18	24.20	198	5,416	3.66%	大買/鉅額交易
2020/06/15	0	0.00	2	21.78	21.60	-2	4,929	-0.04%
2020/06/11	2	21.50	0	0.00	20.95	2	4,906	0.04%
2020/06/09	0	0.00	8	21.70	21.80	-8	4,975	-0.16%
2020/06/08	2	21.55	7	21.50	21.55	-5	5,018	-0.10%
2020/06/05	0	0.00	1	21.65	21.65	-1	5,052	-0.02%
2020/06/02	5	21.38	0	0.00	21.35	5	5,520	0.09%
2020/06/01	2	21.40	0	0.00	21.60	2	5,516	0.04%
2020/05/28	5	21.30	0	0.00	21.35	5	5,534	0.09%
2020/05/26	0	0.00	5	23.39	22.70	-5	5,432	-0.09%
2020/05/25	0	0.00	1	23.15	23.05	-1	5,263	-0.02%
2020/05/20	4	21.75	1	21.75	21.75	3	5,036	0.06%
2020/05/19	0	0.00	10	21.77	21.80	-10	5,015	-0.20%
2020/05/18	2	21.95	4	22.00	22.00	-2	4,958	-0.04%
2020/05/15	12	21.31	0	0.00	21.25	12	4,901	0.24%
2020/05/14	20	22.09	15	22.25	21.45	5	4,885	0.10%
2020/05/13	0	0.00	4	21.76	22.15	-4	4,789	-0.08%
2020/05/12	3	21.40	7	21.81	21.65	-4	4,727	-0.08%
2020/05/11	2	21.10	10	21.35	21.35	-8	4,680	-0.17%
2020/05/08	0	0.00	5	21.40	21.35	-5	4,637	-0.11%
2020/05/07	0	0.00	1	22.95	22.60	-1	4,543	-0.02%
2020/05/06	56	23.04	64	23.35	22.50	-8	4,457	-0.18%
2020/05/05	0	0.00	2	23.50	22.30	-2	4,014	-0.05%
2020/05/04	2	21.95	10	22.17	22.15	-8	3,752	-0.21%
2020/04/29	0	0.00	10	20.25	20.30	-10	3,522	-0.28%
2020/04/24	1	19.75	0	0.00	19.90	1	3,685	0.03%
2020/04/22	5	20.00	0	0.00	20.15	5	3,594	0.14%
2020/04/21	0	0.00	21	21.05	20.10	-21	3,573	-0.59%
2020/04/20	0	0.00	13	20.92	20.90	-13	3,489	-0.37%
2020/04/17	11	21.11	2	22.15	21.10	9	3,422	0.26%
2020/04/16	28	22.07	19	21.87	21.60	9	3,211	0.28%
2020/04/15	13	20.45	1	20.15	20.20	12	2,806	0.43%
2020/04/14	10	20.00	1	20.10	20.00	9	2,689	0.33%
2020/04/10	0	0.00	30	19.70	19.70	-30	2,639	-1.14%
2020/04/09	36	19.76	7	19.82	19.85	29	2,616	1.11%
2020/04/07	1	19.50	1	19.65	19.60	0	2,548	0.00%
2020/04/06	3	19.92	4	19.78	19.95	-1	2,506	-0.04%
2020/04/01	1	18.85	0	0.00	19.00	1	2,383	0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/27	4	19.28	0	0.00	18.85	4	2,288	0.17%
2020/03/26	2	18.63	0	0.00	18.70	2	2,204	0.09%
2020/03/24	0	0.00	2	18.00	17.70	-2	2,119	-0.09%
2020/03/23	1	17.95	0	0.00	17.95	1	2,037	0.05%
2020/03/16	0	0.00	1	18.15	18.00	-1	1,863	-0.05%
2020/03/13	0	0.00	1	18.05	18.20	-1	1,816	-0.06%
2020/03/12	1	21.00	0	0.00	19.80	1	1,732	0.06%
2020/03/09	0	0.00	5	22.80	21.70	-5	1,532	-0.33%
2020/03/06	5	21.55	1	21.30	22.00	4	1,300	0.31%
2020/03/05	3	20.80	1	20.90	20.90	2	1,103	0.18%
2020/03/04	0	0.00	1	20.85	20.85	-1	1,093	-0.09%
2020/02/24	1	20.70	1	20.75	20.60	0	1,013	0.00%
2020/02/21	1	20.55	2	20.20	20.55	-1	982	-0.10%
2020/02/17	22	20.23	0	0.00	20.10	22	937	2.35%
2020/02/13	0	0.00	15	19.93	19.95	-15	918	-1.63%
2020/02/10	2	20.75	0	0.00	20.70	2	851	0.23%
2020/02/03	2	21.70	2	21.50	21.10	0	700	0.00%
2020/01/31	6	20.77	2	22.70	21.00	4	623	0.64%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2019/12/02	10	18.95	0	0.00	19.00	10	414	2.41%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/20	4	19.10	0	0.00	19.20	4	347	1.15%
2019/11/15	6	18.95	0	0.00	18.95	6	339	1.77%
2019/08/22	0	0.00	20	18.55	18.60	-20	682	-2.93%
2019/08/16	0	0.00	11	18.40	18.40	-11	687	-1.60%
2019/08/08	0	0.00	8	18.40	18.40	-8	694	-1.15%
2019/08/06	0	0.00	4	18.15	18.20	-4	699	-0.57%
2019/08/05	0	0.00	4	18.30	18.25	-4	693	-0.58%
2019/08/02	0	0.00	4	18.35	18.40	-4	689	-0.58%
2019/07/31	0	0.00	4	18.51	18.50	-4	689	-0.58%
2019/07/24	0	0.00	2	19.55	19.55	-2	674	-0.30%
2019/07/22	0	0.00	7	19.74	19.70	-7	631	-1.11%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/15	3	19.60	0	0.00	19.45	3	602	0.50%
2019/07/10	6	20.13	0	0.00	20.05	6	558	1.07%
2019/07/08	0	0.00	6	20.05	20.05	-6	503	-1.19%
2019/07/03	15	19.58	0	0.00	19.70	15	473	3.17%
2019/07/02	21	20.15	6	19.82	19.95	15	452	3.31%
2019/06/20	0	0.00	2	19.10	19.10	-2	394	-0.51%
2019/06/10	0	0.00	20	18.83	18.80	-20	403	-4.96%
2019/05/28	0	0.00	2	18.95	18.75	-2	481	-0.42%
2019/04/29	4	18.73	0	0.00	18.70	4	567	0.71%
2019/04/09	0	0.00	2	19.05	19.05	-2	845	-0.24%
2019/04/03	2	18.85	0	0.00	18.85	2	849	0.24%
2019/03/25	2	18.90	0	0.00	18.95	2	884	0.23%
2019/03/21	0	0.00	5	19.00	19.05	-5	882	-0.57%
2019/03/18	2	18.90	0	0.00	18.90	2	892	0.22%
2019/03/12	5	18.95	0	0.00	18.85	5	931	0.54%
2019/03/11	2	18.90	0	0.00	18.90	2	952	0.21%
2019/03/08	0	0.00	2	19.20	19.00	-2	966	-0.21%
2019/03/07	2	18.95	6	18.95	18.95	-4	931	-0.43%
2019/03/06	0	0.00	10	18.90	18.95	-10	929	-1.08%
2019/02/27	2	18.90	0	0.00	18.90	2	925	0.22%
2019/02/22	0	0.00	10	18.90	18.95	-10	919	-1.09%
2019/02/21	2	18.90	0	0.00	18.90	2	921	0.22%
2019/02/20	8	18.99	0	0.00	19.00	8	923	0.87%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/01/30	1	18.45	0	0.00	18.45	1	966	0.10%
2019/01/09	6	19.10	16	19.01	18.85	-10	1,105	-0.90%
2019/01/08	10	18.79	0	0.00	18.85	10	1,031	0.97%
2018/11/26	0	0.00	1	18.30	18.25	-1	1,395	-0.07%
2018/11/22	0	0.00	5	18.35	18.30	-5	1,462	-0.34%
2018/11/08	5	18.15	0	0.00	18.15	5	1,456	0.34%
2018/10/23	1	20.65	0	0.00	20.40	1	1,324	0.08%
2018/10/18	1	20.50	0	0.00	20.20	1	1,235	0.08%
2018/10/15	20	21.00	0	0.00	21.15	20	1,171	1.71%
2018/10/12	40	20.86	0	0.00	21.00	40	1,152	3.47%
2018/10/11	0	0.00	80	21.11	20.60	-80	1,133	-7.06%
2018/10/05	1	24.10	1	23.35	23.25	0	1,043	0.00%
2018/10/04	0.5	23.75	0	0.00	23.75	0.5	1,000	0.05%
2018/10/03	0.5	23.50	0	0.00	23.60	0.5	968	0.05%
2018/09/27	0	0.00	2	22.80	22.80	-2	864	-0.23%
2018/09/17	0	0.00	1	22.35	22.15	-1	766	-0.13%
2018/09/14	3	22.53	0	0.00	22.60	3	750	0.40%
2018/09/13	1	24.00	1	23.45	22.50	0	729	0.00%
2018/08/30	6	21.65	8	21.35	21.30	-2	519	-0.38%
2018/08/29	46	21.75	7.1	21.65	21.95	38.9	496	7.84%
2018/08/28	9	21.26	0	0.00	21.30	9	460	1.95%
2018/08/22	3	20.90	0	0.00	20.90	3	435	0.69%
2018/08/21	1	20.90	1.1	20.94	20.90	-0.1	428	-0.03%
2018/07/26	40	19.70	0	0.00	19.70	40	503	7.94%
2018/07/25	10	19.65	0	0.00	19.70	10	560	1.78%
2018/07/18	0	0.00	2	20.10	20.10	-2	587	-0.34%
2018/05/23	0	0.00	3	20.60	20.65	-3	832	-0.36%
2018/04/03	0	19.60	6	19.72	19.70	-6	571	-1.05%
2018/03/30	0	0.00	5	19.65	19.55	-5	555	-0.90%
2018/03/28	10	19.75	0	0.00	19.70	10	549	1.82%
2018/03/26	0	0.00	2	19.65	19.70	-2	545	-0.37%
2018/03/22	0	0.00	10	19.45	19.35	-10	520	-1.92%
2018/03/13	10	19.30	0	0.00	19.30	10	501	1.99%
2018/03/09	0	0.00	1	19.25	19.35	-1	478	-0.21%
2018/02/27	0	0.00	1	18.75	18.75	-1	426	-0.23%
2018/02/06	0	0.00	2	18.05	18.10	-2	490	-0.41%
2018/02/01	0	0.00	2	18.55	18.60	-2	468	-0.43%
2018/01/23	1	18.75	0	0.00	18.75	1	447	0.22%
2018/01/16	0	0.00	1	19.20	19.15	-1	432	-0.23%
2018/01/11	0	0.00	1	19.00	18.95	-1	409	-0.24%