中化 (1701)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
435張
產業
上市生技醫療類股▼1.10%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	21.95	0	0.00	22.10	0.2	655	0.02%
2024/04/26	5	21.88	2	21.85	21.85	3	635	0.47%
2024/04/25	5	22.15	1	21.95	22.10	4	631	0.63%
2024/04/22	6	21.79	0	0.00	21.65	6	641	0.94%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	1	22.75	0	0.00	22.65	1	567	0.18%
2024/04/11	0	0.00	1	23.00	22.95	-1	563	-0.18%
2024/04/10	15	23.05	1	23.05	23.05	14	563	2.48%
2024/04/02	1	22.75	1	22.80	22.80	0	563	0.01%
2024/03/27	6	22.65	0	0.00	22.75	6	584	1.03%
2024/03/25	0.1	22.60	0	0.00	22.60	0.1	612	0.02%
2024/03/06	0	0.00	5	23.60	23.60	-5	1,026	-0.49%
2024/03/01	0	0.00	5	23.95	23.90	-5	1,386	-0.36%
2024/02/26	10	24.45	0	0.00	24.45	10	1,659	0.60%
2024/02/19	1	24.30	2	24.30	24.35	-1	1,646	-0.06%
2024/02/05	0	0.00	1	23.20	23.25	-1	1,624	-0.06%
2024/01/16	5	23.45	0	0.00	23.45	5	1,611	0.31%
2024/01/10	2	23.98	0	0.00	23.90	2	1,618	0.12%
2024/01/09	0	0.00	5	24.15	24.15	-5	1,613	-0.31%
2024/01/05	7	24.72	1	24.80	24.55	6	1,604	0.37%
2023/12/28	0	0.00	7	24.35	24.45	-7	1,576	-0.44%
2023/12/25	12.1	24.40	11	24.40	24.25	1.1	1,564	0.07%
2023/12/22	0.2	24.70	3	24.73	24.75	-2.8	1,544	-0.18%
2023/12/21	16	25.14	12	24.75	24.80	4	1,536	0.26%
2023/12/20	1	25.05	1	24.75	24.85	0	1,515	0.00%
2023/12/19	1	24.70	1	24.90	24.90	0	1,504	0.00%
2023/12/18	6	25.06	1	24.90	24.85	5	1,480	0.34%
2023/12/15	3	24.57	0	0.00	24.70	3	1,463	0.20%
2023/12/14	0	0.00	4	24.59	24.70	-4	1,457	-0.27%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/12	6	24.69	2	24.60	24.55	4	1,441	0.28%
2023/12/11	8	24.83	0	0.00	24.85	8	1,422	0.56%
2023/12/08	1	24.80	0	0.00	24.95	1	1,406	0.07%
2023/12/07	1	25.00	0	0.00	24.90	1	1,390	0.07%
2023/12/06	0	0.00	1.1	25.35	25.30	-1.1	1,360	-0.08%
2023/12/05	4.2	25.63	11	26.02	25.50	-6.9	1,337	-0.51%
2023/12/04	10	26.02	7	26.24	26.00	3	1,280	0.23%
2023/12/01	11	25.70	8	25.54	25.70	3	1,148	0.26%
2023/11/29	0	0.00	1	25.10	24.90	-1	968	-0.10%
2023/11/28	13	24.69	4	26.30	24.75	9	900	1.00%
2023/11/27	12	25.80	8	25.93	25.95	4	646	0.62%
2023/11/24	1	23.40	0	0.00	23.60	1	373	0.27%
2023/11/22	0	0.00	1	23.55	23.50	-1	368	-0.27%
2023/11/17	1	22.85	0	0.00	23.05	1	365	0.27%
2023/11/14	1	22.60	0	0.00	22.65	1	371	0.27%
2023/11/10	0.1	23.05	0	0.00	23.15	0.1	377	0.03%
2023/11/09	0.1	23.05	0	0.00	23.20	0.1	378	0.03%
2023/11/08	0.1	23.10	0	0.00	23.25	0.1	401	0.02%
2023/11/01	2	23.10	3	23.35	23.15	-1	438	-0.23%
2023/10/30	0	0.00	1	23.25	23.15	-1	450	-0.22%
2023/10/27	0	0.00	2	23.03	23.00	-2	449	-0.44%
2023/10/26	0	0.00	2	22.70	22.60	-2	454	-0.44%
2023/10/20	4	22.46	0	0.00	22.35	4	494	0.81%
2023/10/18	5	22.75	1	23.00	23.00	4	521	0.77%
2023/10/16	0	0.00	5	23.05	23.00	-5	546	-0.91%
2023/10/12	0.1	23.00	0	0.00	23.00	0.1	578	0.02%
2023/10/06	0	0.00	1	23.25	23.15	-1	617	-0.16%
2023/09/26	0	0.00	10	23.00	23.00	-10	743	-1.34%
2023/09/21	3	23.02	0	0.00	23.05	3	856	0.35%
2023/09/14	10	23.45	0	0.00	23.50	10	926	1.08%
2023/09/12	5	23.10	0	0.00	23.10	5	951	0.53%
2023/09/11	0	0.00	0.2	23.30	23.10	-0.2	969	-0.02%
2023/09/06	10	23.30	1	23.20	23.20	9	1,010	0.89%
2023/08/25	0	0.00	3	22.95	22.95	-3	1,087	-0.28%
2023/08/24	1	22.90	0	0.00	22.95	1	1,096	0.09%
2023/08/23	1	22.95	1	22.95	22.95	0	1,102	0.00%
2023/08/17	0	0.00	1	23.00	23.30	-1	1,147	-0.09%
2023/08/15	0	0.00	8	23.43	23.40	-8	1,167	-0.69%
2023/08/14	0	0.00	20	23.58	23.35	-20	1,177	-1.70%
2023/08/07	0	0.00	1	24.40	24.35	-1	1,287	-0.08%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/28	0	0.00	3	24.40	24.40	-3	1,538	-0.19%
2023/07/27	0	0.00	8	24.55	24.50	-8	1,585	-0.50%
2023/07/26	1	24.50	0	0.00	24.35	1	1,705	0.06%
2023/07/25	8	24.50	0	0.00	24.45	8	1,848	0.43%
2023/07/20	0	0.00	1	25.40	25.40	-1	1,851	-0.05%
2023/07/18	1	24.95	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	11	25.16	25.20	-11	1,921	-0.57%
2023/07/14	10	24.95	0	0.00	24.95	10	1,965	0.51%
2023/07/13	6	24.93	0	0.00	24.55	6	1,992	0.30%
2023/07/12	2	25.18	3	25.35	24.90	-1	2,036	-0.05%
2023/07/10	6	25.55	6	25.50	25.50	0	2,079	0.00%
2023/07/07	4	25.45	0	0.00	25.45	4	2,107	0.19%
2023/07/03	30	26.28	5	26.40	26.40	25	2,106	1.19%
2023/06/30	12	26.30	3	26.50	26.25	9	2,094	0.43%
2023/06/29	1	26.35	3	26.43	26.45	-2	2,071	-0.10%
2023/06/27	20	25.90	2	26.20	25.80	18	2,072	0.87%
2023/06/26	84	25.70	0	0.00	25.65	84	2,067	4.06%
2023/06/21	66.2	25.65	0	0.00	25.75	66.2	2,078	3.18%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	10	26.00	1	26.15	25.95	9	2,127	0.42%
2023/06/15	2	25.83	0	0.00	25.85	2	2,124	0.09%
2023/06/14	3.1	25.82	0	0.00	25.90	3.1	2,131	0.15%
2023/06/13	2	25.83	1	25.80	25.95	1	2,157	0.05%
2023/06/12	0	0.00	7	25.95	25.95	-7	2,172	-0.32%
2023/06/09	5	26.20	0	0.00	26.20	5	2,200	0.23%
2023/06/08	2	26.13	1	26.25	26.05	1	2,227	0.04%
2023/06/06	4	26.20	0	0.00	26.15	4	2,354	0.17%
2023/06/05	1	26.05	6	26.20	26.10	-5	2,598	-0.19%
2023/06/02	0	0.00	2	25.93	25.90	-2	2,661	-0.08%
2023/06/01	10	25.80	0	0.00	25.75	10	2,743	0.36%
2023/05/30	0.2	25.85	0	0.00	25.70	0.2	2,929	0.01%
2023/05/26	10	25.90	0	0.00	25.80	10	3,131	0.32%
2023/05/25	2	26.28	2	26.20	26.20	0	3,233	0.00%
2023/05/24	1	26.40	0	0.00	26.55	1	3,288	0.03%
2023/05/22	0	0.00	12	26.11	26.15	-12	3,426	-0.35%
2023/05/19	0	0.00	45	26.17	25.95	-45	3,457	-1.30%
2023/05/18	2	26.00	1	26.20	26.15	1	3,502	0.03%
2023/05/16	1	25.75	0	0.00	25.80	1	3,805	0.03%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	30	25.93	16	25.81	25.65	14	4,404	0.32%
2023/05/11	30	25.93	16	25.81	25.75	14	4,557	0.31%
2023/05/10	0	0.00	5	27.10	27.10	-5	4,580	-0.11%
2023/05/09	2.1	26.85	0	0.00	26.85	2.1	4,790	0.04%
2023/05/08	0.1	27.20	9	27.35	27.30	-8.9	4,913	-0.18%
2023/05/05	5	27.35	2	27.70	27.35	3	5,026	0.06%
2023/05/04	0	0.00	4	27.68	27.70	-4	5,079	-0.08%
2023/05/03	11	27.23	1	27.55	27.10	10	5,214	0.19%
2023/05/02	14	27.48	7	27.67	27.10	7	5,327	0.13%
2023/04/28	13	26.96	118	26.97	27.35	-105	5,313	-1.98%	大賣/鉅額交易
2023/04/25	31	25.92	13	25.92	25.80	18	5,463	0.33%
2023/04/24	2	26.50	1	26.45	26.40	1	5,553	0.02%
2023/04/21	82	26.12	2	26.28	25.90	80	5,740	1.39%
2023/04/20	7	26.70	1	27.30	26.35	6	6,001	0.10%
2023/04/19	1	26.85	7	27.15	27.10	-6	6,130	-0.10%
2023/04/18	1	26.85	4	27.03	26.85	-3	6,417	-0.05%
2023/04/17	40	26.86	66	26.86	26.85	-26	6,585	-0.39%
2023/04/14	7	26.54	0	0.00	26.55	7	6,896	0.10%
2023/04/13	10	26.58	6	26.55	26.60	4	7,239	0.06%
2023/04/11	6	26.20	0	0.00	26.15	6	7,436	0.08%
2023/04/10	3	26.15	1	26.10	26.10	2	7,552	0.03%
2023/04/07	1	26.45	4	26.38	26.30	-3	7,778	-0.04%
2023/04/06	1	26.30	1	26.40	26.40	0	8,033	0.00%
2023/03/31	1	26.05	1	26.00	26.00	0	8,253	0.00%
2023/03/29	0.1	26.10	0	0.00	26.15	0.1	8,481	0.00%
2023/03/28	60	26.16	0	0.00	26.00	60	8,649	0.69%
2023/03/27	0	0.00	1	26.40	26.30	-1	8,875	-0.01%
2023/03/24	1	26.00	0	0.00	26.15	1	10,422	0.01%
2023/03/23	5	25.99	0	0.00	26.00	5	10,950	0.05%
2023/03/22	1	26.15	3	26.25	26.15	-2	12,575	-0.02%
2023/03/17	0	0.00	0.2	25.70	25.65	-0.2	13,193	0.00%
2023/03/16	1	25.55	0	0.00	25.25	1	13,176	0.01%
2023/03/15	50.1	26.00	5	25.85	26.00	45.1	13,151	0.34%
2023/03/14	1	25.80	0	0.00	25.70	1	13,122	0.01%
2023/03/13	2	25.25	2	25.75	25.70	0	13,082	0.00%
2023/03/10	2	25.95	12	25.97	25.55	-10	13,041	-0.08%
2023/03/09	4	26.18	4	26.21	26.20	0	12,964	0.00%
2023/03/08	13	26.65	13	26.65	26.25	0	12,893	0.00%
2023/03/07	7	27.85	7	27.74	27.80	0	12,635	0.00%
2023/03/06	13.1	28.01	11	28.37	28.10	2.1	12,557	0.02%
2023/03/03	21	28.11	22	28.17	28.20	-1	12,465	-0.01%
2023/03/02	2	27.68	5	27.92	27.90	-3	12,336	-0.02%
2023/03/01	4.4	27.75	21	27.77	27.60	-16.6	12,264	-0.14%
2023/02/24	8	27.99	6	27.54	27.50	2	12,165	0.02%
2023/02/23	19	28.05	4.1	28.07	28.25	14.9	12,043	0.12%
2023/02/22	1	27.85	1	27.70	27.70	0	11,915	0.00%
2023/02/21	1	27.75	15	28.00	27.70	-14	11,851	-0.12%
2023/02/20	21	27.79	12	27.83	27.90	9	11,786	0.08%
2023/02/17	0	0.00	12.1	27.58	27.50	-12.1	11,688	-0.10%
2023/02/16	12.1	27.31	0	0.00	27.40	12.1	11,648	0.10%
2023/02/15	4.1	27.61	10	27.40	27.40	-5.9	11,590	-0.05%
2023/02/14	36	27.96	8	28.16	28.00	28	11,467	0.24%
2023/02/13	15	28.07	17	28.05	28.15	-2	11,261	-0.02%
2023/02/10	2	27.45	0	0.00	27.45	2	10,855	0.02%
2023/02/09	5	27.55	4	27.49	27.25	1	10,644	0.01%
2023/02/08	5	27.15	3.1	27.12	27.05	1.9	10,461	0.02%
2023/02/07	21.1	26.89	3	27.15	26.90	18.1	10,346	0.17%
2023/02/06	9	27.41	17	27.29	27.35	-8	10,108	-0.08%
2023/02/03	17	27.25	7.1	27.49	27.05	9.9	9,956	0.10%
2023/02/02	4.1	27.03	4	27.06	27.40	0.1	9,801	0.00%
2023/02/01	12	27.22	1	27.45	26.70	11	9,663	0.11%
2023/01/31	13	26.55	9	26.66	26.80	4	9,423	0.04%
2023/01/30	8	26.93	15	26.86	26.60	-7	9,258	-0.08%
2023/01/17	2	27.43	3	27.42	27.25	-1	9,149	-0.01%
2023/01/16	17	27.39	12.2	27.31	27.55	4.8	9,067	0.05%
2023/01/13	21.2	27.28	1	27.15	27.10	20.2	8,949	0.23%
2023/01/12	9	27.41	36.2	27.47	27.10	-27.2	8,871	-0.31%
2023/01/11	37	27.56	13	27.84	27.50	24	8,747	0.27%
2023/01/10	27.2	28.35	27	28.02	27.75	0.2	8,538	0.00%
2023/01/09	8	29.38	11	29.38	29.30	-3	8,236	-0.04%
2023/01/06	14	30.04	8	30.23	29.70	6	8,048	0.07%
2023/01/05	18	31.05	12	31.00	30.55	6	7,710	0.08%
2023/01/04	21	31.00	17.1	31.30	31.60	3.9	7,501	0.05%
2023/01/03	37	31.68	37	31.71	31.45	0	7,126	0.00%
2022/12/30	4.1	33.14	2	33.50	33.25	2.1	6,740	0.03%
2022/12/29	3	32.60	3.1	33.29	33.80	-0.1	6,610	0.00%
2022/12/28	3.1	33.03	6	33.40	32.10	-2.9	6,457	-0.05%
2022/12/27	8	34.09	9	34.67	34.15	-1	6,327	-0.02%
2022/12/26	5	35.00	54.1	35.96	36.85	-49.1	6,088	-0.81%
2022/12/23	4.1	32.04	19.8	31.87	33.50	-15.7	5,818	-0.27%
2022/12/22	8	30.81	8.2	30.77	30.90	-0.2	5,579	0.00%
2022/12/21	0	0.00	10	29.50	30.70	-10	5,465	-0.18%
2022/12/20	20	28.94	7	28.91	28.55	13	5,331	0.24%
2022/12/19	36	30.83	20	31.05	30.85	16	5,126	0.31%
2022/12/16	71	30.26	73.6	30.45	31.10	-2.6	4,881	-0.05%
2022/12/15	59	28.80	68	29.02	29.05	-9	3,306	-0.27%
2022/12/14	112.5	28.63	92	28.82	29.15	20.5	2,759	0.74%	大買/
2022/12/13	5	26.97	5	27.36	27.80	0	1,112	0.00%
2022/12/12	0	0.00	8	25.04	25.30	-8	767	-1.04%
2022/12/09	13	21.89	3	22.42	23.00	10	519	1.93%
2022/11/30	1	21.00	0	0.00	21.05	1	448	0.22%
2022/11/17	0	0.00	1	20.95	20.85	-1	594	-0.17%
2022/11/15	0	0.00	3	20.75	20.80	-3	617	-0.49%
2022/11/11	3	20.70	0	0.00	20.65	3	617	0.49%
2022/11/08	2	20.65	0	0.00	20.55	2	633	0.32%
2022/11/07	2	20.50	0	0.00	20.60	2	637	0.31%
2022/10/28	2	20.20	0	0.00	20.20	2	647	0.31%
2022/10/21	0	0.00	2	20.05	20.05	-2	669	-0.30%
2022/10/20	4	20.35	0	0.00	19.95	4	666	0.60%
2022/10/17	1	20.80	0	0.00	20.85	1	646	0.15%
2022/10/13	0	0.00	5	20.70	20.60	-5	653	-0.76%
2022/10/11	1	21.00	15	21.00	20.95	-14	656	-2.13%
2022/10/06	2	21.30	0	0.00	21.35	2	659	0.30%
2022/10/04	2	21.35	0	0.00	21.30	2	670	0.30%
2022/10/03	3	21.25	0	0.00	21.20	3	676	0.44%
2022/09/30	2	21.25	0	0.00	21.40	2	678	0.29%
2022/09/28	15	21.38	0	0.00	20.90	15	674	2.23%
2022/09/27	1	21.30	0	0.00	21.50	1	675	0.15%
2022/09/26	3	21.43	0	0.00	21.30	3	675	0.44%
2022/09/23	1	21.85	0	0.00	21.70	1	682	0.15%
2022/09/21	0	0.00	1	22.00	21.90	-1	699	-0.14%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/15	1	22.70	0	0.00	22.65	1	726	0.14%
2022/09/14	0	0.00	5	22.70	22.90	-5	733	-0.68%
2022/09/12	5	23.15	3	22.75	23.15	2	750	0.27%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/09/02	0	0.00	1	22.75	22.65	-1	750	-0.13%
2022/08/25	0	0.00	2	22.45	22.45	-2	675	-0.30%
2022/08/18	2	21.80	0	0.00	21.60	2	649	0.31%
2022/08/16	1	21.70	0	0.00	21.70	1	652	0.15%
2022/08/15	1	21.55	0	0.00	21.60	1	660	0.15%
2022/08/10	0	0.00	8	21.15	21.15	-8	697	-1.15%
2022/08/09	8	20.95	0	0.00	20.85	8	703	1.14%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/07/05	0	0.00	1	22.05	22.10	-1	4,497	-0.02%
2022/06/30	4	22.45	4	22.40	22.10	0	4,475	0.00%
2022/06/29	1	22.30	2	22.35	22.30	-1	4,461	-0.02%
2022/06/27	0	0.00	1	22.25	22.10	-1	4,442	-0.02%
2022/06/24	0	0.00	6	22.12	22.15	-6	4,433	-0.14%
2022/06/23	0	0.00	1	21.75	21.70	-1	4,419	-0.02%
2022/06/22	0	0.00	10	21.70	21.40	-10	4,410	-0.23%
2022/06/21	0	0.00	5	21.66	21.90	-5	4,403	-0.11%
2022/06/20	0	0.00	2	22.10	21.15	-2	4,392	-0.05%
2022/06/17	2	21.50	0	0.00	21.70	2	4,378	0.05%
2022/06/16	1	21.80	0	0.00	21.70	1	4,371	0.02%
2022/06/15	1	21.80	0	0.00	21.95	1	4,361	0.02%
2022/06/08	0	0.00	1	22.40	22.30	-1	4,304	-0.02%
2022/06/01	0	0.00	3	22.60	22.50	-3	4,285	-0.07%
2022/05/27	1	22.65	0	0.00	22.60	1	4,263	0.02%
2022/05/25	0	0.00	12	22.80	22.70	-12	4,243	-0.28%
2022/05/24	1	22.65	0	0.00	22.50	1	4,236	0.02%
2022/05/19	0	0.00	1	23.45	22.85	-1	4,201	-0.02%
2022/05/18	0	0.00	2	23.20	23.10	-2	4,172	-0.05%
2022/05/11	1	23.05	0	0.00	23.05	1	4,060	0.02%
2022/05/09	0	0.00	6	22.80	22.80	-6	3,958	-0.15%
2022/05/06	7	23.76	5	23.75	23.40	2	3,917	0.05%
2022/05/04	2	23.45	5	23.45	23.45	-3	3,833	-0.08%
2022/05/03	18	24.66	4	24.40	23.95	14	3,774	0.37%
2022/04/29	10	24.75	5	24.30	24.30	5	3,730	0.13%
2022/04/28	10	24.80	0	0.00	24.75	10	3,666	0.27%
2022/04/27	4	24.56	5	25.24	25.10	-1	3,555	-0.03%
2022/04/26	19	25.51	10	24.82	24.30	9	3,326	0.27%
2022/04/25	7	27.64	24	27.41	26.40	-17	3,099	-0.55%
2022/04/22	49	28.30	34	28.24	28.15	15	2,657	0.56%
2022/04/21	7	26.71	22	26.36	27.75	-15	1,496	-1.00%
2022/04/20	26	25.08	9	25.25	25.25	17	1,012	1.68%
2022/04/19	17	24.20	8	24.15	24.45	9	800	1.12%
2022/04/18	4	24.69	15	24.64	25.00	-11	598	-1.84%
2022/04/14	0	0.00	1	22.65	22.60	-1	258	-0.39%
2022/04/13	1	22.10	0	0.00	22.10	1	246	0.41%
2022/04/12	0	0.00	2	22.10	22.10	-2	251	-0.79%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/16	3	21.80	0	0.00	21.90	3	252	1.19%
2022/03/10	1	21.80	0	0.00	21.80	1	260	0.38%
2022/01/05	1	22.50	2	22.55	22.50	-1	299	-0.33%
2021/12/27	0	22.55	0	0.00	22.60	0	309	0.00%
2021/12/22	0	0.00	4	22.50	22.55	-4	322	-1.24%
2021/11/25	0	0.00	3	22.45	22.50	-3	414	-0.72%
2021/11/18	3	22.40	1	22.45	22.50	2	421	0.47%
2021/11/09	0	0.00	1.9	22.30	22.35	-1.9	478	-0.40%
2021/11/01	2	22.20	2	22.10	22.10	0	527	0.00%
2021/10/22	1	22.30	0	0.00	22.20	1	585	0.17%
2021/10/14	1	21.30	0	0.00	21.50	1	719	0.14%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/04	0	0.00	2	22.25	22.15	-2	889	-0.22%
2021/09/29	1	22.75	0	0.00	22.65	1	937	0.11%
2021/09/14	0	0.00	2	23.35	23.40	-2	1,132	-0.18%
2021/09/13	1	23.30	0	0.00	23.40	1	1,146	0.09%
2021/09/09	0	0.00	2	23.20	23.30	-2	1,244	-0.16%
2021/09/08	0	0.00	1	23.15	23.30	-1	1,255	-0.08%
2021/09/06	2	23.43	2	23.23	23.15	0	1,279	0.00%
2021/09/02	0	0.00	3	23.08	23.05	-3	1,320	-0.23%
2021/09/01	0	0.00	2	23.25	23.20	-2	1,337	-0.15%
2021/08/31	8	23.83	0	0.00	23.25	8	1,378	0.58%
2021/08/30	0	23.40	0	0.00	22.70	0	1,333	0.00%
2021/08/26	0	0.00	1	22.55	22.70	-1	1,355	-0.07%
2021/08/23	0	0.00	3	22.35	22.35	-3	1,385	-0.22%
2021/08/19	1	22.20	0	0.00	22.15	1	1,405	0.07%
2021/08/17	0	0.00	5	22.45	22.45	-5	1,425	-0.35%
2021/08/16	0	0.00	2	22.35	22.50	-2	1,437	-0.14%
2021/08/12	2	22.60	0	0.00	22.70	2	1,461	0.14%
2021/08/11	2	22.88	1	22.70	22.75	1	1,498	0.07%
2021/08/05	0	0.00	1	23.90	23.90	-1	1,859	-0.05%
2021/08/04	1	24.05	0	0.00	24.00	1	2,055	0.05%
2021/07/28	2	23.15	0	0.00	23.10	2	2,134	0.09%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/26	5	23.90	2	23.90	23.85	3	2,249	0.13%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	3	25.32	25.40	-3	2,540	-0.12%
2021/07/16	0	0.00	2	24.95	24.95	-2	2,575	-0.08%
2021/07/15	1	24.85	0	0.00	24.90	1	2,595	0.04%
2021/07/14	1	24.65	1	24.70	24.65	0	2,615	0.00%
2021/07/13	3	25.35	0	0.00	25.00	3	2,671	0.11%
2021/07/12	0	0.00	1	25.65	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/08	0	0.00	3	25.08	25.00	-3	2,618	-0.11%
2021/07/07	0	0.00	1	24.95	24.80	-1	2,631	-0.04%
2021/07/06	0	0.00	0.3	24.60	24.65	-0.3	2,633	-0.01%
2021/07/05	2	25.10	1.2	25.17	24.80	0.8	2,642	0.03%
2021/07/02	3.5	24.94	3	24.95	24.80	0.5	2,607	0.02%
2021/06/30	0	0.00	3	24.50	24.40	-3	2,542	-0.12%
2021/06/28	0	0.00	1	24.25	24.30	-1	2,533	-0.04%
2021/06/25	0	0.00	0.2	24.35	24.25	-0.2	2,532	-0.01%
2021/06/23	1	24.10	0	0.00	24.20	1	2,526	0.04%
2021/06/18	7	24.72	8	24.53	24.60	-1	2,532	-0.04%
2021/06/17	0.1	24.00	0	0.00	24.10	0.1	2,469	0.00%
2021/06/15	1	24.00	5	24.09	24.05	-4	2,458	-0.16%
2021/06/11	0	0.00	1	24.25	24.00	-1	2,443	-0.04%
2021/06/10	1	23.90	0	0.00	23.95	1	2,420	0.04%
2021/06/08	0	0.00	5	23.75	23.90	-5	2,389	-0.21%
2021/06/04	3	23.35	10	23.25	23.25	-7	2,325	-0.30%
2021/06/02	7	23.26	2	23.25	23.35	5	2,319	0.22%
2021/05/25	2	23.05	0	0.00	22.95	2	2,290	0.09%
2021/05/24	2	23.13	0.1	23.00	23.05	1.9	2,275	0.08%
2021/05/21	0	0.00	2	23.18	23.15	-2	2,265	-0.09%
2021/05/20	2	23.15	0	0.00	23.05	2	2,261	0.09%
2021/05/19	13	23.37	2	23.28	23.25	11	2,237	0.49%
2021/05/18	4	22.50	52	22.59	23.10	-48	2,201	-2.18%
2021/05/17	2.1	23.20	7	23.29	23.10	-4.9	2,150	-0.23%
2021/05/14	0	0.00	4	23.05	22.95	-4	2,024	-0.20%
2021/05/13	8	24.03	25	24.06	23.20	-17	1,973	-0.86%
2021/05/12	6	24.08	25	24.85	23.80	-19	1,810	-1.05%
2021/05/11	0	0.00	2	23.80	23.80	-2	1,616	-0.12%
2021/05/10	1	24.35	1	24.55	24.45	0	1,592	0.00%
2021/05/07	0	24.10	22	24.15	24.25	-22	1,577	-1.39%
2021/05/06	0	0.00	1	24.30	23.90	-1	1,569	-0.06%
2021/05/05	0	0.00	24	24.05	23.80	-24	1,550	-1.55%
2021/05/04	56	23.75	0	0.00	23.40	56	1,521	3.68%
2021/05/03	10	24.75	74	25.00	24.50	-64	1,456	-4.39%
2021/04/29	22	24.43	0	0.00	24.30	22	1,394	1.58%
2021/04/28	75.1	24.56	1	24.55	24.60	74.1	1,369	5.41%
2021/04/27	54	24.97	40	24.82	24.95	14	1,319	1.06%
2021/04/26	10	24.20	1	24.45	24.30	9	1,083	0.83%
2021/04/23	25	23.90	0	23.95	23.90	25	1,049	2.38%
2021/04/22	5	24.06	1	24.36	24.05	4	1,047	0.38%
2021/04/21	6	24.10	11	24.12	24.10	-5	986	-0.51%
2021/04/19	1	24.50	8	23.89	24.15	-7	960	-0.73%
2021/04/13	0	0.00	6	23.46	23.35	-6	878	-0.68%
2021/04/12	2	23.30	0	0.00	23.30	2	854	0.23%
2021/04/09	0.1	23.20	10	23.43	23.35	-9.9	850	-1.17%
2021/04/06	0	0.00	5	23.00	23.00	-5	861	-0.58%
2021/03/31	5	23.20	0	0.00	23.10	5	885	0.56%
2021/03/30	0	0.00	1	23.20	23.10	-1	905	-0.11%
2021/03/26	5	23.00	0	0.00	23.00	5	1,147	0.44%
2021/03/25	0	0.00	5	23.20	22.90	-5	1,157	-0.43%
2021/03/23	0	0.00	5	22.75	22.80	-5	1,116	-0.45%
2021/03/19	0	0.00	5	22.60	22.60	-5	1,130	-0.44%
2021/03/10	5	22.85	2	22.83	22.85	3	1,208	0.25%
2021/03/05	5	22.90	0	0.00	22.80	5	1,223	0.41%
2021/03/04	0	0.00	1	22.80	22.80	-1	1,238	-0.08%
2021/03/03	0	0.00	1	22.80	22.80	-1	1,250	-0.08%
2021/03/02	1	22.80	1	22.75	22.75	0	1,274	0.00%
2021/02/26	0	0.00	3	22.60	22.75	-3	1,279	-0.23%
2021/02/25	4	22.80	0	0.00	22.80	4	1,290	0.31%
2021/02/23	5	22.70	0	0.00	22.70	5	1,307	0.38%
2021/02/18	0	0.00	3	22.20	22.40	-3	1,303	-0.23%
2021/02/17	1	22.10	0	0.00	22.10	1	1,324	0.08%
2021/02/05	0	0.00	1	21.85	21.90	-1	1,330	-0.08%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/01/21	5	22.20	6	22.00	22.00	-1	1,541	-0.06%
2021/01/20	0	0.00	2	22.35	22.20	-2	1,533	-0.13%
2021/01/19	0	0.00	21	22.60	22.60	-21	1,525	-1.38%
2021/01/15	5	22.80	10	22.55	22.50	-5	1,536	-0.33%
2021/01/12	1	23.10	0	0.00	23.15	1	1,526	0.07%
2021/01/08	2	22.85	1	22.95	22.90	1	1,513	0.07%
2021/01/07	5	23.00	21	22.98	23.05	-16	1,516	-1.06%
2021/01/06	0	0.00	1	23.00	23.05	-1	1,507	-0.07%
2021/01/05	2	23.40	5	23.45	23.40	-3	1,490	-0.20%
2021/01/04	13	23.66	6	23.66	23.60	7	1,493	0.47%
2020/12/30	4	23.61	0	0.00	23.55	4	1,475	0.27%
2020/12/28	10	23.53	1	23.45	23.40	9	1,514	0.59%
2020/12/25	2	23.25	0	0.00	23.35	2	1,515	0.13%
2020/12/24	0	0.00	3	23.60	23.60	-3	1,500	-0.20%
2020/12/23	4	24.05	14	23.88	23.80	-10	1,484	-0.67%
2020/12/22	1	23.10	0	0.00	23.25	1	1,336	0.07%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/14	3	23.05	0	0.00	23.05	3	1,399	0.21%
2020/12/08	0	0.00	12	22.84	22.80	-12	1,412	-0.85%
2020/12/07	11	22.85	0	0.00	22.80	11	1,437	0.77%
2020/12/04	7	23.00	7	23.04	23.05	0	1,537	0.00%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/12/02	3	23.28	0	0.00	23.30	3	1,686	0.18%
2020/11/27	1	23.30	0	0.00	23.40	1	1,717	0.06%
2020/11/26	5	23.20	2	23.23	23.20	3	1,730	0.17%
2020/11/24	2	23.55	1	23.50	23.50	1	2,023	0.05%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/20	2	23.55	0	0.00	23.55	2	2,104	0.10%
2020/11/19	2	23.50	0	0.00	23.50	2	2,108	0.09%
2020/11/18	3	23.38	3	23.40	23.45	0	2,145	0.00%
2020/11/17	2	23.50	0	0.00	23.50	2	2,163	0.09%
2020/11/16	0	0.00	2	23.60	23.60	-2	2,199	-0.09%
2020/11/13	9	23.41	0	0.00	23.40	9	2,204	0.41%
2020/11/12	6	23.40	0	0.00	23.40	6	2,218	0.27%
2020/11/11	5	23.24	0	0.00	23.55	5	2,264	0.22%
2020/11/10	1	23.60	1	23.75	23.35	0	2,490	0.00%
2020/11/09	0	0.00	0.2	24.00	23.70	-0.2	2,477	-0.01%
2020/11/05	4	23.45	0	0.00	23.40	4	2,467	0.16%
2020/11/03	7	23.35	0	0.00	23.35	7	2,447	0.29%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/30	5	22.70	0	0.00	22.75	5	2,385	0.21%
2020/10/29	0	0.00	10	22.85	22.85	-10	2,444	-0.41%
2020/10/15	3	23.20	10	22.85	22.90	-7	2,690	-0.26%
2020/10/12	5	23.40	0	0.00	23.30	5	2,818	0.18%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/10/05	10	23.38	2	23.40	23.35	8	3,121	0.26%
2020/09/24	1	23.00	1	23.60	23.50	0	3,538	0.00%
2020/09/21	0	0.00	5	24.50	24.55	-5	3,649	-0.14%
2020/09/18	6	24.81	0	0.00	24.55	6	3,820	0.16%
2020/09/16	2	24.25	0	0.00	24.30	2	4,047	0.05%
2020/09/15	0	0.00	5	24.30	24.25	-5	4,334	-0.12%
2020/09/14	6	24.13	1	24.10	24.10	5	5,018	0.10%
2020/09/10	5	24.85	0	0.00	24.35	5	5,741	0.09%
2020/09/09	0	0.00	6	24.77	24.80	-6	5,799	-0.10%
2020/09/08	5	24.65	5	24.86	24.80	0	5,736	0.00%
2020/09/07	5	24.65	3	24.57	24.10	2	5,648	0.04%
2020/09/04	1	24.00	10	24.01	23.90	-9	5,608	-0.16%
2020/09/03	0	0.00	5	23.90	23.80	-5	5,589	-0.09%
2020/09/02	2	23.73	8	24.08	23.80	-6	5,593	-0.11%
2020/09/01	12	23.88	1	24.00	24.00	11	5,588	0.20%
2020/08/31	13	24.26	2	24.35	24.20	11	5,576	0.20%
2020/08/28	24	25.29	12	24.88	24.85	12	5,539	0.22%
2020/08/27	0	0.00	5	24.15	24.25	-5	5,271	-0.09%
2020/08/26	5	23.83	0	0.00	23.50	5	5,228	0.10%
2020/08/24	3	23.23	0	0.00	23.15	3	5,203	0.06%
2020/08/20	3	22.33	12	22.77	22.25	-9	5,263	-0.17%
2020/08/19	5	23.45	10	23.50	23.25	-5	5,390	-0.09%
2020/08/17	8	23.12	0	0.00	23.25	8	5,640	0.14%
2020/08/14	12	23.30	1	24.10	23.50	11	5,606	0.20%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	1	22.30	0	0.00	22.20	1	5,486	0.02%
2020/08/10	0	0.00	6	22.85	22.60	-6	5,499	-0.11%
2020/08/06	0	0.00	3	23.05	22.75	-3	5,665	-0.05%
2020/08/05	0	0.00	2	23.10	23.00	-2	5,713	-0.04%
2020/08/04	5	22.93	1	23.25	23.20	4	5,750	0.07%
2020/08/03	0	0.00	5	22.35	22.80	-5	5,810	-0.09%
2020/07/31	1	22.30	0	0.00	22.30	1	5,890	0.02%
2020/07/30	2	22.50	7	22.27	22.45	-5	6,350	-0.08%
2020/07/29	5	22.15	10	22.00	22.05	-5	6,609	-0.08%
2020/07/27	3	21.87	0	0.00	21.80	3	6,878	0.04%
2020/07/24	4	22.73	15	22.50	22.50	-11	6,866	-0.16%
2020/07/23	2	23.58	8	23.44	23.35	-6	6,849	-0.09%
2020/07/22	2	24.50	2	24.43	24.50	0	6,842	0.00%
2020/07/21	2	24.23	1	24.35	24.10	1	6,861	0.01%
2020/07/20	7	24.20	0.9	23.95	24.10	6.1	6,867	0.09%
2020/07/17	3	23.90	17	24.01	23.90	-14	6,841	-0.20%
2020/07/16	5	25.10	0	0.00	24.75	5	6,840	0.07%
2020/07/15	1	24.90	1	24.80	24.80	0	6,881	0.00%
2020/07/14	3	25.47	0	0.00	25.30	3	7,019	0.04%
2020/07/10	2	25.98	13	25.34	25.60	-11	7,392	-0.15%
2020/07/09	19	26.24	10	26.32	26.75	9	7,300	0.12%
2020/07/08	10	25.47	3	25.50	25.25	7	7,029	0.10%
2020/07/07	4	25.09	10	24.70	24.75	-6	6,964	-0.09%
2020/07/06	1	24.85	0	0.00	25.10	1	6,971	0.01%
2020/07/02	4	25.70	2	25.50	25.30	2	6,877	0.03%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/30	3	25.30	14	25.25	25.35	-11	6,891	-0.16%
2020/06/29	12	25.99	0	0.00	26.00	12	6,848	0.18%
2020/06/24	6	26.37	2	24.73	24.70	4	6,711	0.06%
2020/06/23	6	26.28	2	27.20	25.95	4	6,668	0.06%
2020/06/22	12	27.33	13	26.91	26.80	-1	6,567	-0.02%
2020/06/19	33	27.13	35	26.77	26.55	-2	6,290	-0.03%
2020/06/18	5	26.16	1.1	26.56	26.60	3.9	5,675	0.07%
2020/06/17	6	23.09	8	24.08	24.20	-2	5,416	-0.04%
2020/06/16	0	0.00	1	21.95	22.00	-1	4,970	-0.02%
2020/06/15	16	21.58	13	21.48	21.60	3	4,929	0.06%
2020/06/12	4	20.60	5	20.30	20.80	-1	4,893	-0.02%
2020/06/11	9	21.44	10	21.20	20.95	-1	4,906	-0.02%
2020/06/10	5	21.80	0	0.00	21.80	5	4,910	0.10%
2020/06/09	10	21.65	2	21.65	21.80	8	4,975	0.16%
2020/06/08	3	21.58	0	0.00	21.55	3	5,018	0.06%
2020/06/04	2	21.60	0	0.00	21.60	2	5,114	0.04%
2020/06/02	1	21.40	4	21.23	21.35	-3	5,520	-0.05%
2020/06/01	2	21.55	0	0.00	21.60	2	5,516	0.04%
2020/05/28	0	0.00	6	21.72	21.35	-6	5,534	-0.11%
2020/05/27	2	22.00	0	0.00	22.00	2	5,486	0.04%
2020/05/26	4	22.94	28	23.48	22.70	-24	5,432	-0.44%
2020/05/25	4	22.95	4	22.99	23.05	0	5,263	0.00%
2020/05/22	0	0.00	9	22.23	21.85	-9	5,082	-0.18%
2020/05/21	5	21.85	0	0.00	21.90	5	5,019	0.10%
2020/05/20	1	21.70	3	21.70	21.75	-2	5,036	-0.04%
2020/05/19	1	21.70	4	21.73	21.80	-3	5,015	-0.06%
2020/05/18	0	0.00	1	21.45	22.00	-1	4,958	-0.02%
2020/05/14	0	0.00	1	21.95	21.45	-1	4,885	-0.02%
2020/05/13	7	22.02	8	21.94	22.15	-1	4,789	-0.02%
2020/05/11	0	0.00	1	21.05	21.35	-1	4,680	-0.02%
2020/05/08	3	21.82	3	21.33	21.35	0	4,637	0.00%
2020/05/07	2	22.70	4	22.76	22.60	-2	4,543	-0.04%
2020/05/06	12	23.18	14	23.22	22.50	-2	4,457	-0.04%
2020/05/05	25	22.91	17	22.52	22.30	8	4,014	0.20%
2020/05/04	6	22.07	0	0.00	22.15	6	3,752	0.16%
2020/04/30	14	21.65	0	0.00	21.20	14	3,591	0.39%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/24	1	19.85	1	19.80	19.90	0	3,685	0.00%
2020/04/23	0	0.00	2	20.38	20.30	-2	3,621	-0.06%
2020/04/22	2	20.00	0	0.00	20.15	2	3,594	0.06%
2020/04/20	0	0.00	1	20.90	20.90	-1	3,489	-0.03%
2020/04/17	6	21.74	1	21.35	21.10	5	3,422	0.15%
2020/04/16	22	21.92	50	21.79	21.60	-28	3,211	-0.87%
2020/04/15	1	20.60	1	20.10	20.20	0	2,806	0.00%
2020/04/14	0	0.00	2	19.95	20.00	-2	2,689	-0.07%
2020/04/13	0	0.00	1	19.80	19.85	-1	2,653	-0.04%
2020/04/10	0	0.00	5	19.85	19.70	-5	2,639	-0.19%
2020/04/09	0	0.00	1	19.95	19.85	-1	2,616	-0.04%
2020/04/08	2	19.68	2	19.48	19.50	0	2,567	0.00%
2020/04/07	0	0.00	1	19.65	19.60	-1	2,548	-0.04%
2020/04/06	1	19.80	0	0.00	19.95	1	2,506	0.04%
2020/03/31	0	0.00	1	18.80	18.80	-1	2,367	-0.04%
2020/03/30	0	0.00	2	19.15	18.90	-2	2,341	-0.09%
2020/03/27	1	18.85	3	19.15	18.85	-2	2,288	-0.09%
2020/03/26	1	18.70	1	18.75	18.70	0	2,204	0.00%
2020/03/25	4	17.90	0	0.00	17.85	4	2,145	0.19%
2020/03/24	10	18.33	10	17.78	17.70	0	2,119	0.00%
2020/03/20	10	16.38	2	16.50	16.35	8	1,988	0.40%
2020/03/19	7	15.54	0	0.00	15.60	7	1,971	0.36%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	3	17.30	0	0.00	17.40	3	1,894	0.16%
2020/03/16	2	18.05	0	0.00	18.00	2	1,863	0.11%
2020/03/13	10	17.92	1	17.90	18.20	9	1,816	0.50%
2020/03/12	10	19.90	1	19.75	19.80	9	1,732	0.52%
2020/03/11	0	0.00	10	20.83	20.90	-10	1,661	-0.60%
2020/03/10	2	20.55	29	20.70	20.60	-27	1,610	-1.68%
2020/03/09	34	22.99	2	22.95	21.70	32	1,532	2.09%
2020/03/06	8	21.66	12	21.73	22.00	-4	1,300	-0.31%
2020/03/05	10	20.85	1	20.75	20.90	9	1,103	0.82%
2020/03/04	3	20.92	8	20.93	20.85	-5	1,093	-0.46%
2020/03/02	1	20.10	0	0.00	20.10	1	1,033	0.10%
2020/02/27	0	0.00	3	20.05	20.05	-3	1,028	-0.29%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/25	41	20.80	0	0.00	20.35	41	1,030	3.98%
2020/02/24	4	20.85	0	0.00	20.60	4	1,013	0.39%
2020/02/20	0	0.00	1	20.05	20.05	-1	943	-0.11%
2020/02/14	2	19.95	1	19.95	19.95	1	924	0.11%
2020/02/13	0	0.00	5	19.95	19.95	-5	918	-0.54%
2020/02/12	3	20.20	2	20.33	20.20	1	893	0.11%
2020/02/10	1	20.75	0	0.00	20.70	1	851	0.12%
2020/02/07	9	20.86	0.2	20.70	20.75	8.8	818	1.07%
2020/02/06	7	20.49	1	20.45	20.45	6	790	0.76%
2020/02/05	0	0.00	5	20.70	20.70	-5	762	-0.66%
2020/02/04	6	20.43	2	20.40	20.45	4	741	0.54%
2020/02/03	2	21.25	6	21.61	21.10	-4	700	-0.57%
2020/01/31	11	21.56	68	21.39	21.00	-57	623	-9.15%
2020/01/30	0	0.00	3	21.57	21.75	-3	499	-0.60%
2020/01/20	11	19.74	0	0.00	19.80	11	406	2.70%
2020/01/14	0	0.00	2	19.10	19.10	-2	369	-0.54%
2020/01/03	0	0.00	4	19.33	19.40	-4	366	-1.09%
2019/12/31	0	0.00	21	19.20	19.25	-21	357	-5.88%
2019/12/27	0	0.00	1	19.15	19.20	-1	355	-0.28%
2019/12/17	0	0.00	5	19.10	19.05	-5	402	-1.24%
2019/12/16	0	0.00	10	19.07	19.05	-10	404	-2.47%
2019/12/11	1	19.00	4	19.05	19.10	-3	405	-0.74%
2019/12/05	20	19.00	0.3	18.95	19.05	19.7	417	4.71%
2019/12/04	1	18.85	0	0.00	18.95	1	419	0.24%
2019/12/03	7	18.97	2	18.90	18.95	5	418	1.19%
2019/12/02	4	18.98	0	0.00	19.00	4	414	0.96%
2019/11/29	1	19.00	10	19.15	19.00	-9	414	-2.17%
2019/11/27	5	19.20	2	19.25	19.20	3	402	0.75%
2019/11/26	4	19.23	3	19.30	19.15	1	397	0.25%
2019/11/25	8	19.40	0	0.00	19.40	8	387	2.06%
2019/11/22	12	19.26	4	19.41	19.40	8	373	2.14%
2019/11/21	0	0.00	2	19.25	19.20	-2	357	-0.56%
2019/11/20	0	0.00	11	19.12	19.20	-11	347	-3.17%
2019/11/19	0	0.00	5	19.00	19.00	-5	337	-1.48%
2019/11/18	1	18.95	1	18.95	18.95	0	338	0.00%
2019/11/14	0	0.00	5	19.02	19.00	-5	336	-1.49%
2019/11/05	5	18.95	0	0.00	18.90	5	327	1.53%
2019/11/01	1	19.05	0	0.00	19.00	1	334	0.30%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/30	0	0.00	2	19.00	19.10	-2	336	-0.60%
2019/10/29	0	0.00	3	18.90	18.95	-3	336	-0.89%
2019/10/25	2	18.95	5.2	19.00	18.95	-3.2	343	-0.93%
2019/10/23	3	18.95	5	19.00	19.05	-2	355	-0.56%
2019/10/18	2	18.90	0	0.00	18.85	2	402	0.50%
2019/10/17	5	19.00	0	0.00	19.00	5	410	1.22%
2019/10/16	5	18.90	2	18.90	18.90	3	413	0.73%
2019/10/15	5	18.75	0	0.00	18.75	5	416	1.20%
2019/10/01	2	18.75	0	0.00	18.85	2	571	0.35%
2019/09/27	1	18.90	0	0.00	18.75	1	575	0.17%
2019/09/25	4	18.90	0	0.00	18.90	4	644	0.62%
2019/09/24	3	18.70	0	0.00	18.70	3	620	0.48%
2019/09/19	1	18.65	0	0.00	18.65	1	626	0.16%
2019/09/18	0.2	18.55	0	0.00	18.65	0.2	621	0.03%
2019/08/23	0	0.00	3	18.55	18.55	-3	675	-0.44%
2019/08/08	0	0.00	1	18.35	18.40	-1	694	-0.14%
2019/07/26	0	0.00	4	18.70	18.70	-4	686	-0.58%
2019/07/25	0	0.00	10	18.70	18.65	-10	687	-1.46%
2019/07/22	0	0.00	8	19.65	19.70	-8	631	-1.27%
2019/07/18	6	19.70	0	0.00	19.60	6	617	0.97%
2019/07/15	1	19.55	0	0.00	19.45	1	602	0.17%
2019/07/12	1	19.85	2	19.70	19.75	-1	580	-0.17%
2019/07/11	0	0.00	8	20.06	19.80	-8	575	-1.39%
2019/07/10	3	20.33	0	0.00	20.05	3	558	0.54%
2019/07/09	0	0.00	2	20.05	20.25	-2	523	-0.38%
2019/07/08	2	20.20	0	0.00	20.05	2	503	0.40%
2019/07/03	2	19.70	0	0.00	19.70	2	473	0.42%
2019/07/02	12	19.62	0	0.00	19.95	12	452	2.65%
2019/07/01	4	19.20	0	0.00	19.25	4	397	1.01%
2019/06/21	1	19.10	0	0.00	19.00	1	397	0.25%
2019/05/31	0.1	18.75	0	0.00	18.75	0.1	477	0.02%
2019/05/27	10	18.80	0	0.00	18.85	10	484	2.06%
2019/05/14	0	0.00	10	18.43	18.50	-10	545	-1.83%
2019/05/08	10	18.80	0	0.00	18.80	10	549	1.82%
2019/05/02	0	0.00	5	18.85	18.90	-5	554	-0.90%
2019/04/25	2	18.80	1	18.90	18.90	1	650	0.15%
2019/04/09	0	0.00	5	19.05	19.05	-5	845	-0.59%
2019/04/03	0	0.00	4	18.90	18.85	-4	849	-0.47%
2019/04/01	0	0.00	12	18.91	18.90	-12	867	-1.38%
2019/03/22	10	19.00	0	0.00	19.05	10	887	1.13%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/14	6	19.07	0	0.00	18.90	6	916	0.65%
2019/03/11	50	19.00	0	0.00	18.90	50	952	5.25%
2019/02/22	0	0.00	1	18.85	18.95	-1	919	-0.11%
2019/02/20	0	0.00	10	19.00	19.00	-10	923	-1.08%
2019/02/19	0	0.00	10	19.00	19.05	-10	925	-1.08%
2019/02/15	10	18.90	0	0.00	18.85	10	938	1.07%
2019/02/14	6	18.71	0	0.00	18.70	6	939	0.64%
2019/02/13	5	18.60	0	0.00	18.65	5	942	0.53%
2019/02/12	7	18.54	5	18.50	18.50	2	948	0.21%
2019/01/30	0	0.00	3	18.45	18.45	-3	966	-0.31%
2019/01/29	3	18.40	0	0.00	18.40	3	977	0.31%
2019/01/22	0	0.00	5	18.50	18.55	-5	1,004	-0.50%
2019/01/18	10	18.74	3	18.75	18.75	7	1,031	0.68%
2019/01/09	1	19.10	2	19.08	18.85	-1	1,105	-0.09%
2019/01/03	10	18.15	0	0.00	18.20	10	1,043	0.96%
2019/01/02	0	0.00	3	18.25	18.00	-3	1,049	-0.29%
2018/12/27	1	18.05	0	0.00	18.10	1	1,117	0.09%
2018/12/26	2	18.05	0	0.00	17.90	2	1,146	0.17%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/12	0	0.00	1	18.50	18.50	-1	1,270	-0.08%
2018/12/11	1	18.20	0	0.00	18.30	1	1,282	0.08%
2018/12/06	0	0.00	10	18.45	18.30	-10	1,432	-0.70%
2018/11/30	5	18.65	0	0.00	18.55	5	1,367	0.37%
2018/11/28	5	18.35	0	0.00	18.30	5	1,377	0.36%
2018/11/19	3	18.70	0	0.00	18.55	3	1,489	0.20%
2018/11/01	1	18.45	0	0.00	18.45	1	1,418	0.07%
2018/10/25	1	18.95	0	0.00	18.85	1	1,379	0.07%
2018/10/24	1	20.20	7	19.81	19.75	-6	1,354	-0.44%
2018/10/23	13	20.99	2	20.35	20.40	11	1,324	0.83%
2018/10/22	1	20.35	0	0.00	20.40	1	1,265	0.08%
2018/10/17	1	20.60	1	20.75	20.20	0	1,209	0.00%
2018/10/11	1	20.90	0	0.00	20.60	1	1,133	0.09%
2018/10/04	0	0.00	2	23.50	23.75	-2	1,000	-0.20%
2018/10/02	0	0.00	3	22.20	22.05	-3	901	-0.33%
2018/10/01	4	21.71	0	0.00	21.60	4	888	0.45%
2018/09/28	0	0.00	1	22.75	22.30	-1	873	-0.11%
2018/09/21	0	0.00	1	22.70	23.25	-1	833	-0.12%
2018/09/20	0	0.00	20	22.55	22.50	-20	810	-2.47%
2018/09/18	0	0.00	38	22.33	22.40	-38	787	-4.82%
2018/09/17	1	22.40	0	0.00	22.15	1	766	0.13%
2018/09/13	0	0.00	11	23.13	22.50	-11	729	-1.51%
2018/09/12	24	22.18	1	22.35	22.50	23	610	3.77%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/09/03	1	21.55	0	0.00	21.60	1	533	0.19%
2018/08/30	3	21.50	0	0.00	21.30	3	519	0.58%
2018/08/29	14	21.77	1	21.60	21.95	13	496	2.62%
2018/08/28	0	0.00	1	21.30	21.30	-1	460	-0.22%
2018/07/03	1	19.60	0	0.00	19.65	1	683	0.15%
2018/06/07	0	0.00	2	20.95	20.95	-2	792	-0.25%
2018/05/30	0	0.00	1	20.20	20.30	-1	831	-0.12%
2018/05/21	0	0.00	5	20.82	20.90	-5	827	-0.60%
2018/05/03	0	0.00	7	21.05	20.90	-7	738	-0.95%
2018/05/02	2	21.30	2	21.20	21.20	0	719	0.00%
2018/04/25	0	0.00	6	20.18	20.10	-6	643	-0.93%
2018/04/24	0	0.00	6	20.13	20.00	-6	643	-0.93%
2018/04/23	0	0.00	3	19.90	19.95	-3	638	-0.47%
2018/04/18	0	0.00	3	19.90	19.85	-3	645	-0.47%
2018/04/17	3	19.70	0	0.00	19.55	3	651	0.46%
2018/04/16	1	19.90	0	0.00	19.85	1	653	0.15%
2018/04/13	1	20.05	1	20.35	20.05	0	651	0.00%
2018/04/12	5	20.30	5	20.30	20.20	0	645	0.00%
2018/04/10	22	19.91	1	19.75	19.85	21	615	3.41%
2018/04/09	1	19.95	1	20.05	19.85	0	607	0.00%
2018/03/27	1	19.95	1	19.90	19.70	0	551	0.00%
2018/03/13	0	0.00	0.2	19.30	19.30	-0.2	501	-0.05%
2018/03/12	0	0.00	2	19.40	19.45	-2	495	-0.40%
2018/03/07	0	0.00	2	19.00	19.10	-2	449	-0.44%
2018/03/05	0	0.00	10	18.85	18.80	-10	442	-2.26%
2018/02/27	0	0.00	2	18.70	18.75	-2	426	-0.47%
2018/02/23	2	18.50	0	0.00	18.60	2	431	0.46%
2018/02/06	2	18.15	0	0.00	18.10	2	490	0.41%
2018/01/18	0	0.00	5	18.95	18.90	-5	441	-1.13%
2018/01/17	0	0.00	2	19.05	19.00	-2	435	-0.46%
2018/01/16	1	19.30	0	0.00	19.15	1	432	0.23%
2018/01/11	0	0.00	1	19.05	18.95	-1	409	-0.24%
2018/01/02	1	18.65	0	0.00	18.65	1	380	0.26%