中化 (1701)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
484張
產業
上市生技醫療類股▲2.79%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.30	0	0.00	22.25	1	681	0.15%
2024/05/14	0	0.00	1	22.30	22.25	-1	681	-0.15%
2024/05/13	3	22.28	0	0.00	22.30	3	675	0.44%
2024/05/10	1	22.30	1	22.25	22.30	0	671	0.00%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/05/02	1	22.00	2	22.18	22.10	-1	649	-0.15%
2024/04/26	0	0.00	1	21.90	21.85	-1	635	-0.16%
2024/04/23	0	0.00	1.1	21.80	21.80	-1.1	633	-0.17%
2024/04/19	0	0.00	1	21.40	21.30	-1	630	-0.16%
2024/04/18	2	21.55	0.9	21.70	21.70	1.1	617	0.18%
2024/04/12	1	22.65	0	0.00	22.65	1	567	0.18%
2024/03/27	0	0.00	1	22.65	22.75	-1	584	-0.17%
2024/03/22	0	22.65	0.5	22.66	22.65	-0.5	628	-0.09%
2024/03/21	1.5	22.67	1	22.70	22.60	0.5	636	0.09%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/15	2	22.70	0	0.00	22.70	2	652	0.31%
2024/03/14	1	23.00	0	0.00	22.80	1	665	0.15%
2024/03/06	1	23.75	0	0.00	23.60	1	1,026	0.10%
2024/03/04	0	23.80	0	0.00	23.75	0	1,130	0.00%
2024/02/16	1	24.00	1	23.95	23.95	0	1,634	0.00%
2024/02/01	0	0.00	1	23.30	23.50	-1	1,624	-0.06%
2024/01/29	0	0.00	1	23.60	23.55	-1	1,626	-0.06%
2024/01/26	5	23.40	0	0.00	23.45	5	1,624	0.31%
2024/01/19	1	23.20	1	23.20	23.15	0	1,626	0.00%
2024/01/17	1	23.15	0	0.00	23.15	1	1,623	0.06%
2024/01/09	0	0.00	1	24.25	24.15	-1	1,613	-0.06%
2024/01/05	0	0.00	0.1	24.65	24.55	-0.1	1,604	-0.01%
2024/01/03	1	24.60	0	0.00	24.50	1	1,587	0.06%
2024/01/02	0	0.00	4	24.41	24.45	-4	1,579	-0.25%
2023/12/29	1.1	24.35	2	24.40	24.35	-0.9	1,575	-0.06%
2023/12/28	1	24.35	2	24.40	24.45	-1	1,576	-0.06%
2023/12/27	0	0.00	2.1	24.40	24.30	-2.1	1,578	-0.13%
2023/12/26	0	0.00	1	24.35	24.45	-1	1,571	-0.06%
2023/12/25	4	24.39	10	24.59	24.25	-6	1,564	-0.38%
2023/12/19	9	24.90	1	25.00	24.90	8	1,504	0.53%
2023/12/18	5	24.85	0	0.00	24.85	5	1,480	0.34%
2023/12/15	10	24.70	0	0.00	24.70	10	1,463	0.68%
2023/12/12	3	24.60	1	24.63	24.55	2	1,441	0.14%
2023/12/11	4	24.85	0	0.00	24.85	4	1,422	0.28%
2023/12/08	0	0.00	0.1	25.00	24.95	-0.1	1,406	-0.01%
2023/12/07	1	25.00	1	25.05	24.90	0	1,390	0.00%
2023/12/06	0	0.00	2	25.38	25.30	-2	1,360	-0.15%
2023/12/05	3	25.58	5	25.45	25.50	-2	1,337	-0.15%
2023/12/04	5.1	26.18	12	26.04	26.00	-6.9	1,280	-0.54%
2023/12/01	2	25.35	4	25.45	25.70	-2	1,148	-0.17%
2023/11/30	1	24.75	1	24.80	24.70	0	1,003	0.00%
2023/11/29	4	25.00	4	25.00	24.90	0	968	0.00%
2023/11/28	12	24.89	13	24.70	24.75	-1	900	-0.11%
2023/11/27	13	25.77	49	25.80	25.95	-36	646	-5.57%
2023/11/24	0	0.00	1	23.50	23.60	-1	373	-0.27%
2023/11/17	1	23.10	0	0.00	23.05	1	365	0.27%
2023/11/15	2	22.80	0	0.00	22.85	2	368	0.54%
2023/11/14	5	22.65	0	0.00	22.65	5	371	1.34%
2023/11/13	2	22.90	0	0.00	22.95	2	370	0.54%
2023/11/10	5	23.30	5	23.25	23.15	0	377	0.00%
2023/11/09	0	0.00	5	23.30	23.20	-5	378	-1.32%
2023/11/07	2	23.25	0	0.00	23.35	2	407	0.49%
2023/11/02	0	0.00	10	23.20	23.15	-10	425	-2.35%
2023/10/31	0	0.00	1	23.20	22.95	-1	443	-0.23%
2023/10/30	0.1	23.20	0	0.00	23.15	0.1	450	0.02%
2023/10/27	5	22.80	0	0.00	23.00	5	449	1.11%
2023/10/20	5	22.40	0	0.00	22.35	5	494	1.01%
2023/10/19	0	0.00	10	22.80	22.75	-10	509	-1.96%
2023/10/16	0	0.00	5	23.00	23.00	-5	546	-0.91%
2023/10/13	0	0.00	1	23.05	23.05	-1	563	-0.18%
2023/10/11	0	0.00	20	23.01	23.10	-20	591	-3.38%
2023/10/02	1	23.05	0	0.00	23.05	1	686	0.15%
2023/09/20	0	0.00	1	23.45	23.25	-1	866	-0.12%
2023/09/19	2	23.60	0	0.00	23.50	2	899	0.22%
2023/09/14	5	23.50	0	0.00	23.50	5	926	0.54%
2023/09/04	1	23.50	0	0.00	23.55	1	1,040	0.10%
2023/08/22	3	23.40	0	0.00	23.10	3	1,120	0.27%
2023/08/17	3	23.25	0	0.00	23.30	3	1,147	0.26%
2023/08/15	2	23.35	0	0.00	23.40	2	1,167	0.17%
2023/08/09	1	24.40	1	24.55	24.40	0	1,184	0.00%
2023/08/02	1	24.40	0	0.00	24.15	1	1,330	0.08%
2023/07/31	2	24.30	3	24.30	24.20	-1	1,443	-0.07%
2023/07/28	2	24.40	0	0.00	24.40	2	1,538	0.13%
2023/07/21	0	0.00	3	25.40	25.30	-3	1,833	-0.16%
2023/07/20	0	0.00	9	25.33	25.40	-9	1,851	-0.49%
2023/07/19	0	0.00	26	25.22	25.15	-26	1,855	-1.40%
2023/07/18	4	24.88	0	0.00	24.90	4	1,878	0.21%
2023/07/13	3	24.60	12	24.70	24.55	-9	1,992	-0.45%
2023/07/12	14	24.93	11	25.14	24.90	3	2,036	0.15%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/07	6	25.50	1	25.45	25.45	5	2,107	0.24%
2023/07/06	2	25.80	3	25.75	25.70	-1	2,099	-0.05%
2023/07/04	1	26.30	7	26.54	26.25	-6	2,090	-0.29%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	8	26.40	0	0.00	26.25	8	2,094	0.38%
2023/06/29	3	26.25	4	26.43	26.45	-1	2,071	-0.05%
2023/06/27	0	0.00	2	25.98	25.80	-2	2,072	-0.10%
2023/06/26	0	0.00	1	25.75	25.65	-1	2,067	-0.05%
2023/06/21	2	25.68	0	0.00	25.75	2	2,078	0.10%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	2	25.95	0	0.00	26.00	2	2,105	0.09%
2023/06/16	0	26.10	0	0.00	25.95	0	2,127	0.00%
2023/06/15	43	25.84	1	25.90	25.85	42	2,124	1.98%
2023/06/12	5	25.92	0	0.00	25.95	5	2,172	0.23%
2023/06/07	1	26.20	0	0.00	26.35	1	2,291	0.04%
2023/06/06	0	0.00	2	26.20	26.15	-2	2,354	-0.08%
2023/06/05	1	26.00	1	26.10	26.10	0	2,598	0.00%
2023/06/02	6	25.86	3	25.95	25.90	3	2,661	0.11%
2023/06/01	0	0.00	10	25.78	25.75	-10	2,743	-0.36%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/26	4	25.99	2	25.85	25.80	2	3,131	0.06%
2023/05/25	3	26.42	4	26.46	26.20	-1	3,233	-0.03%
2023/05/24	3	26.38	4	26.43	26.55	-1	3,288	-0.03%
2023/05/23	4	26.35	4	26.40	26.45	0	3,344	0.00%
2023/05/22	4	26.15	2	26.20	26.15	2	3,426	0.06%
2023/05/19	3	25.93	12	25.93	25.95	-9	3,457	-0.26%
2023/05/18	4	26.18	2	26.15	26.15	2	3,502	0.06%
2023/05/17	0	0.00	2	25.95	26.15	-2	3,614	-0.06%
2023/05/16	2	25.70	1	25.85	25.80	1	3,805	0.03%
2023/05/15	1	25.50	8	25.59	25.60	-7	4,203	-0.17%
2023/05/12	3	26.02	2	26.00	25.65	1	4,404	0.02%
2023/05/11	3	26.02	2	26.00	25.75	1	4,557	0.02%
2023/05/10	4	27.05	2	27.18	27.10	2	4,580	0.04%
2023/05/09	3	27.05	0	0.00	26.85	3	4,790	0.06%
2023/05/08	3	27.42	3	27.53	27.30	0	4,913	0.00%
2023/05/05	5	27.32	7	27.40	27.35	-2	5,026	-0.04%
2023/05/04	2	27.63	2	27.50	27.70	0	5,079	0.00%
2023/05/03	5	27.23	0	0.00	27.10	5	5,214	0.10%
2023/05/02	26	27.58	3	27.63	27.10	23	5,327	0.43%
2023/04/28	2	26.93	14	27.07	27.35	-12	5,313	-0.23%
2023/04/25	1	25.85	0	0.00	25.80	1	5,463	0.02%
2023/04/21	10	26.30	0	0.00	25.90	10	5,740	0.17%
2023/04/20	1	26.35	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	12	27.15	27.10	-12	6,130	-0.20%
2023/04/18	11	26.91	1	26.90	26.85	10	6,417	0.16%
2023/04/17	14	26.78	5	26.89	26.85	9	6,585	0.14%
2023/04/14	0	0.00	1	26.75	26.55	-1	6,896	-0.01%
2023/04/13	8	26.60	7	26.62	26.60	1	7,239	0.01%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/11	1	26.15	0	0.00	26.15	1	7,436	0.01%
2023/04/10	1	26.35	8	26.21	26.10	-7	7,552	-0.09%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/04/06	1	26.30	2	26.35	26.40	-1	8,033	-0.01%
2023/03/31	1	25.95	2	26.05	26.00	-1	8,253	-0.01%
2023/03/29	5	26.31	2	26.43	26.15	3	8,481	0.04%
2023/03/27	0	0.00	10	26.35	26.30	-10	8,875	-0.11%
2023/03/24	5	26.10	0	0.00	26.15	5	10,422	0.05%
2023/03/23	1	26.05	3	26.00	26.00	-2	10,950	-0.02%
2023/03/22	3	26.28	3	26.30	26.15	0	12,575	0.00%
2023/03/20	0	0.00	1	25.90	25.95	-1	13,116	-0.01%
2023/03/17	1	25.70	2	25.65	25.65	-1	13,193	-0.01%
2023/03/15	3	25.95	0	0.00	26.00	3	13,151	0.02%
2023/03/13	3	25.37	12	25.40	25.70	-9	13,082	-0.07%
2023/03/10	9	25.64	6	25.51	25.55	3	13,041	0.02%
2023/03/09	8	26.13	15	26.05	26.20	-7	12,964	-0.05%
2023/03/08	25	26.71	10	26.61	26.25	15	12,893	0.12%
2023/03/07	1	27.70	1	27.80	27.80	0	12,635	0.00%
2023/03/06	13	28.27	2	28.00	28.10	11	12,557	0.09%
2023/03/03	9	28.10	4	28.10	28.20	5	12,465	0.04%
2023/03/02	5	27.94	4	27.78	27.90	1	12,336	0.01%
2023/03/01	0	0.00	7	27.64	27.60	-7	12,264	-0.06%
2023/02/24	34	27.60	5	27.55	27.50	29	12,165	0.24%
2023/02/23	2	28.00	5	28.23	28.25	-3	12,043	-0.02%
2023/02/22	0	0.00	10	27.65	27.70	-10	11,915	-0.08%
2023/02/21	7	27.77	0	0.00	27.70	7	11,851	0.06%
2023/02/20	0	0.00	1	27.90	27.90	-1	11,786	-0.01%
2023/02/15	1	27.70	19	27.50	27.40	-18	11,590	-0.16%
2023/02/14	2	28.18	15	27.91	28.00	-13	11,467	-0.11%
2023/02/13	21	28.00	8	28.31	28.15	13	11,261	0.12%
2023/02/10	5	27.39	2	27.35	27.45	3	10,855	0.03%
2023/02/09	8	27.48	3	27.33	27.25	5	10,644	0.05%
2023/02/08	29	27.10	27	26.99	27.05	2	10,461	0.02%
2023/02/07	2	26.88	0	0.00	26.90	2	10,346	0.02%
2023/02/06	1	27.40	1	27.25	27.35	0	10,108	0.00%
2023/02/03	16	27.49	2	27.38	27.05	14	9,956	0.14%
2023/02/02	0	0.00	8	27.19	27.40	-8	9,801	-0.08%
2023/02/01	8	27.03	3	27.12	26.70	5	9,663	0.05%
2023/01/31	14	26.71	2	26.60	26.80	12	9,423	0.13%
2023/01/30	8	26.99	4	27.05	26.60	4	9,258	0.04%
2023/01/17	4	27.35	3	27.50	27.25	1	9,149	0.01%
2023/01/16	0	0.00	2	27.38	27.55	-2	9,067	-0.02%
2023/01/13	7	27.17	23	27.14	27.10	-16	8,949	-0.18%
2023/01/12	11	27.45	19	27.29	27.10	-8	8,871	-0.09%
2023/01/11	17	27.89	11	28.12	27.50	6	8,747	0.07%
2023/01/10	53	28.75	45	28.18	27.75	8	8,538	0.09%
2023/01/09	15	29.55	12	29.53	29.30	3	8,236	0.04%
2023/01/06	25	30.36	18	30.02	29.70	7	8,048	0.09%
2023/01/05	8	31.16	10	30.88	30.55	-2	7,710	-0.03%
2023/01/04	8	31.23	22	30.52	31.60	-14	7,501	-0.19%
2023/01/03	11	31.60	3	31.75	31.45	8	7,126	0.11%
2022/12/30	2	33.25	2	33.45	33.25	0	6,740	0.00%
2022/12/29	2	32.95	1	32.90	33.80	1	6,610	0.02%
2022/12/28	3	33.00	8	33.24	32.10	-5	6,457	-0.08%
2022/12/27	6	35.25	7	34.06	34.15	-1	6,327	-0.02%
2022/12/26	8	36.37	5	36.19	36.85	3	6,088	0.05%
2022/12/23	7	33.04	4	32.25	33.50	3	5,818	0.05%
2022/12/22	1	30.20	22	30.96	30.90	-21	5,579	-0.38%
2022/12/21	2	29.45	50.1	29.39	30.70	-48.1	5,465	-0.88%
2022/12/20	30	28.46	7	28.69	28.55	23	5,331	0.43%
2022/12/19	9	31.23	8	30.54	30.85	1	5,126	0.02%
2022/12/16	41	30.11	18	30.49	31.10	23	4,881	0.47%
2022/12/15	4	29.06	15	28.92	29.05	-11	3,306	-0.33%
2022/12/14	25	28.74	397	28.16	29.15	-372	2,759	-13.48%	大賣/鉅額交易
2022/12/13	2	27.00	6	27.77	27.80	-4	1,112	-0.36%
2022/12/12	0	0.00	11	24.81	25.30	-11	767	-1.43%
2022/12/09	6	21.70	0	0.00	23.00	6	519	1.16%
2022/12/05	1	21.15	0	0.00	21.30	1	422	0.24%
2022/10/28	0	20.20	0	0.00	20.20	0	647	0.00%
2022/10/24	0	0.00	1	20.35	20.15	-1	671	-0.15%
2022/10/20	1	20.05	0	0.00	19.95	1	666	0.15%
2022/10/12	5	20.95	0	0.00	20.95	5	649	0.77%
2022/09/08	0	0.00	1	22.75	22.70	-1	738	-0.14%
2022/08/31	0	0.00	6	23.19	22.90	-6	730	-0.82%
2022/08/29	2	22.15	2	22.15	22.05	0	678	0.00%
2022/08/26	0	0.00	2	22.58	22.45	-2	671	-0.30%
2022/08/25	3	22.45	1	22.45	22.45	2	675	0.30%
2022/08/24	0	0.00	3	22.33	22.45	-3	671	-0.45%
2022/08/23	1	21.90	1	21.95	21.90	0	655	0.00%
2022/08/18	0	0.00	3	21.70	21.60	-3	649	-0.46%
2022/08/17	1	21.85	0	0.00	21.70	1	653	0.15%
2022/08/10	0	0.00	4	21.21	21.15	-4	697	-0.57%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/07/22	0	0.00	2	21.95	22.00	-2	1,247	-0.16%
2022/07/21	1	21.75	0	0.00	21.90	1	1,467	0.07%
2022/07/19	0	0.00	1	21.80	21.70	-1	2,126	-0.05%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/07/14	0	0.00	1	21.50	21.55	-1	3,963	-0.03%
2022/07/13	1	21.45	0	0.00	21.45	1	4,166	0.02%
2022/07/12	3	21.50	0	0.00	21.35	3	4,492	0.07%
2022/07/11	1	21.70	3	21.98	21.95	-2	4,503	-0.04%
2022/07/08	0	0.00	1	21.80	21.60	-1	4,509	-0.02%
2022/07/07	1	21.65	8	21.80	21.75	-7	4,503	-0.16%
2022/07/06	3	21.77	13	22.18	21.75	-10	4,500	-0.22%
2022/07/05	22	21.99	5	22.07	22.10	17	4,497	0.38%
2022/07/01	2	21.85	1	21.50	21.40	1	4,488	0.02%
2022/06/30	1	22.25	1	22.45	22.10	0	4,475	0.00%
2022/06/20	5	21.55	0	0.00	21.15	5	4,392	0.11%
2022/06/16	0	0.00	3	21.95	21.70	-3	4,371	-0.07%
2022/06/15	0	0.00	1	21.90	21.95	-1	4,361	-0.02%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/01	5	22.50	0	0.00	22.50	5	4,285	0.12%
2022/05/30	0	0.00	3	22.72	22.75	-3	4,271	-0.07%
2022/05/20	0	0.00	1	22.85	22.80	-1	4,209	-0.02%
2022/05/19	1	23.25	0	0.00	22.85	1	4,201	0.02%
2022/05/18	1	23.25	0	0.00	23.10	1	4,172	0.02%
2022/05/17	1	22.85	0	0.00	22.95	1	4,154	0.02%
2022/05/16	2	22.85	6	22.78	22.70	-4	4,142	-0.10%
2022/05/13	4	22.63	0	0.00	22.60	4	4,120	0.10%
2022/05/12	0	0.00	6	22.93	22.35	-6	4,101	-0.15%
2022/05/11	19	23.64	13	23.13	23.05	6	4,060	0.15%
2022/05/10	8	22.75	0	0.00	23.05	8	3,991	0.20%
2022/05/09	1	23.45	1	23.50	22.80	0	3,958	0.00%
2022/05/06	10	23.80	10	23.40	23.40	0	3,917	0.00%
2022/05/05	7	23.79	7	23.93	23.80	0	3,870	0.00%
2022/05/04	0	0.00	7	23.70	23.45	-7	3,833	-0.18%
2022/05/03	9	24.27	3	24.40	23.95	6	3,774	0.16%
2022/04/29	2	24.38	7	24.30	24.30	-5	3,730	-0.13%
2022/04/28	30	25.01	21	24.75	24.75	9	3,666	0.25%
2022/04/27	6	24.70	7	24.75	25.10	-1	3,555	-0.03%
2022/04/26	7	25.89	17	26.10	24.30	-10	3,326	-0.30%
2022/04/25	7	27.84	14	27.73	26.40	-7	3,099	-0.23%
2022/04/22	49	28.38	64	28.23	28.15	-15	2,657	-0.56%
2022/04/21	39	25.75	46	26.78	27.75	-7	1,496	-0.47%
2022/04/20	8	24.29	9	25.14	25.25	-1	1,012	-0.10%
2022/04/19	11	24.05	8	23.89	24.45	3	800	0.37%
2022/04/18	7	24.87	1	25.00	25.00	6	598	1.00%
2022/04/12	7	22.14	0	0.00	22.10	7	251	2.78%
2022/04/11	1	22.35	0	0.00	22.30	1	252	0.40%
2022/03/30	2	22.15	0	0.00	22.25	2	248	0.80%
2022/03/08	0	0.00	10	21.65	21.75	-10	256	-3.89%
2022/03/01	0	0.00	20	22.15	22.10	-20	273	-7.30%
2022/02/11	0	0.00	1	22.40	22.45	-1	282	-0.35%
2021/11/29	0	0.00	1	22.70	22.55	-1	354	-0.28%
2021/11/25	2	22.50	0	0.00	22.50	2	414	0.48%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/16	0	0.00	1	22.40	22.45	-1	426	-0.23%
2021/10/15	6	21.55	0	0.00	21.55	6	679	0.88%
2021/10/13	0	0.00	100	21.34	21.45	-100	752	-13.29%
2021/09/17	0	0.00	3	23.30	23.55	-3	1,099	-0.27%
2021/09/16	1	23.25	0	0.00	23.30	1	1,109	0.09%
2021/09/14	0	0.00	2	23.35	23.40	-2	1,132	-0.18%
2021/09/13	0	0.00	1	23.30	23.40	-1	1,146	-0.09%
2021/09/10	1	23.40	0	0.00	23.30	1	1,174	0.09%
2021/09/08	23	23.40	0	0.00	23.30	23	1,255	1.83%
2021/09/07	2	23.30	0	0.00	23.50	2	1,265	0.16%
2021/09/06	79	23.20	0	0.00	23.15	79	1,279	6.17%
2021/08/25	0.1	22.55	0	0.00	22.50	0.1	1,363	0.01%
2021/08/20	5	22.10	0	0.00	22.20	5	1,395	0.36%
2021/08/02	0	0.00	2	23.60	23.90	-2	2,096	-0.10%
2021/07/30	0	0.00	3	23.60	23.55	-3	2,099	-0.14%
2021/07/26	0	0.00	10	23.90	23.85	-10	2,249	-0.44%
2021/07/22	3	25.20	0	0.00	25.15	3	2,320	0.13%
2021/07/21	2	25.38	1	25.30	25.15	1	2,536	0.04%
2021/07/20	2	25.45	0	0.00	25.30	2	2,556	0.08%
2021/07/19	0	0.00	10	25.45	25.40	-10	2,540	-0.39%
2021/07/13	0	0.00	5	25.41	25.00	-5	2,671	-0.19%
2021/07/12	11	25.69	0	0.00	25.50	11	2,650	0.42%
2021/07/09	0	25.10	1	25.10	25.10	-1	2,597	-0.04%
2021/07/05	2	25.00	0	0.00	24.80	2	2,642	0.08%
2021/07/02	2	24.85	4	24.83	24.80	-2	2,607	-0.08%
2021/06/30	2	24.45	2	24.40	24.40	0	2,542	0.00%
2021/06/18	3	24.45	17	24.61	24.60	-14	2,532	-0.55%
2021/06/11	1	24.25	2	24.20	24.00	-1	2,443	-0.04%
2021/06/09	1	23.65	1	23.80	23.55	0	2,404	0.00%
2021/06/08	2	23.85	2	23.80	23.90	0	2,389	0.00%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/05/31	0	0.00	6	23.20	23.15	-6	2,318	-0.26%
2021/05/27	0	0.00	6	23.20	23.20	-6	2,301	-0.26%
2021/05/26	2	23.10	0	0.00	23.10	2	2,293	0.09%
2021/05/25	4	23.03	0	0.00	22.95	4	2,290	0.17%
2021/05/24	0	0.00	15	23.25	23.05	-15	2,275	-0.66%
2021/05/20	1	23.25	140	23.45	23.05	-139	2,261	-6.15%	大賣/鉅額交易
2021/05/19	0	0.00	17	23.40	23.25	-17	2,237	-0.76%
2021/05/17	0	0.00	1,034.5	23.34	23.10	-1,034.5	2,150	-48.10%	大賣/鉅額交易
2021/05/14	0	0.00	12	22.97	22.95	-12	2,024	-0.59%
2021/05/13	1	23.55	570	24.10	23.20	-569	1,973	-28.83%	大賣/鉅額交易
2021/05/12	3	24.50	432	24.67	23.80	-429	1,810	-23.69%	大賣/鉅額交易
2021/05/11	1	24.00	7	23.90	23.80	-6	1,616	-0.37%
2021/05/10	0	0.00	1	24.35	24.45	-1	1,592	-0.06%
2021/05/07	0	0.00	1	24.25	24.25	-1	1,577	-0.06%
2021/05/05	16	23.83	0	0.00	23.80	16	1,550	1.03%
2021/05/03	1	25.05	180	24.76	24.50	-179	1,456	-12.29%	大賣/鉅額交易
2021/04/27	31	25.03	53	24.73	24.95	-22	1,319	-1.67%
2021/04/26	30	24.28	0	0.00	24.30	30	1,083	2.77%
2021/04/23	2	24.00	2	24.08	23.90	0	1,049	0.00%
2021/04/22	0	0.00	2	24.50	24.05	-2	1,047	-0.19%
2021/04/19	0	0.00	1	24.55	24.15	-1	960	-0.10%
2021/04/15	0	0.00	1	23.35	23.25	-1	891	-0.11%
2021/04/14	2	23.30	0	0.00	23.05	2	893	0.22%
2021/04/12	0	0.00	4	23.36	23.30	-4	854	-0.47%
2021/04/01	1.2	23.13	0	0.00	23.00	1.2	866	0.13%
2021/03/31	0	0.00	20	23.16	23.10	-20	885	-2.26%
2021/03/29	0	0.00	60	23.10	23.10	-60	1,109	-5.41%
2021/03/26	0	0.00	2	23.00	23.00	-2	1,147	-0.17%
2021/03/25	0	0.00	2	23.20	22.90	-2	1,157	-0.17%
2021/03/24	0.3	23.00	6	23.11	23.15	-5.7	1,152	-0.49%
2021/03/22	0	0.00	40	22.60	22.70	-40	1,120	-3.57%
2021/03/19	5	22.68	0	0.00	22.60	5	1,130	0.44%
2021/03/18	0	0.00	80	22.80	22.85	-80	1,142	-7.00%
2021/03/09	95	22.85	0	0.00	22.90	95	1,220	7.78%
2021/03/08	0	0.00	10	22.85	22.80	-10	1,220	-0.82%
2021/03/05	59	22.46	58	22.75	22.80	1	1,223	0.08%
2021/03/04	48	22.83	0	0.00	22.80	48	1,238	3.88%
2021/03/02	1	22.75	0	0.00	22.75	1	1,274	0.08%
2021/02/26	36	22.75	0	0.00	22.75	36	1,279	2.81%
2021/02/24	36	22.80	0	0.00	22.70	36	1,302	2.76%
2021/01/20	0	0.00	0	22.60	22.20	0	1,533	0.00%
2021/01/19	0	0.00	0	22.45	22.60	0	1,525	0.00%
2021/01/13	0	0.00	1	22.85	22.95	-1	1,540	-0.06%
2021/01/12	2	23.03	1	23.15	23.15	1	1,526	0.07%
2021/01/06	0	0.00	2	23.00	23.05	-2	1,507	-0.13%
2020/12/25	0	0.00	1	23.45	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	3	23.45	23.60	-3	1,500	-0.20%
2020/12/23	17	23.80	20	24.04	23.80	-3	1,484	-0.20%
2020/12/22	0	0.00	5	23.15	23.25	-5	1,336	-0.37%
2020/12/21	0	0.00	5	23.00	23.00	-5	1,328	-0.38%
2020/12/18	0	0.00	2	22.80	22.80	-2	1,329	-0.15%
2020/12/09	10	22.75	0	0.00	22.75	10	1,388	0.72%
2020/12/08	0	0.00	5	22.85	22.80	-5	1,412	-0.35%
2020/12/07	1	22.80	1	22.85	22.80	0	1,437	0.00%
2020/12/02	1	23.25	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	10	23.60	23.60	-10	1,726	-0.58%
2020/11/26	0	0.00	4	23.30	23.20	-4	1,730	-0.23%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/20	3	23.55	0	0.00	23.55	3	2,104	0.14%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	2	23.60	23.60	-2	2,199	-0.09%
2020/11/09	0	0.00	1	23.65	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	5	23.40	23.35	-5	2,458	-0.20%
2020/11/05	10	23.25	10	23.50	23.40	0	2,467	0.00%
2020/11/03	5	23.50	5	23.45	23.35	0	2,447	0.00%
2020/11/02	0	0.00	1	23.20	23.30	-1	2,403	-0.04%
2020/10/29	1	22.85	0	0.00	22.85	1	2,444	0.04%
2020/10/26	0	0.00	5	22.95	22.95	-5	2,496	-0.20%
2020/10/23	30	23.15	15	23.10	23.10	15	2,522	0.59%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/16	1	22.90	0	0.00	22.65	1	2,677	0.04%
2020/10/14	0	0.00	5	23.15	23.10	-5	2,725	-0.18%
2020/10/13	2	23.00	0	0.00	23.05	2	2,802	0.07%
2020/10/12	0	0.00	1	23.40	23.30	-1	2,818	-0.04%
2020/10/07	0	0.00	17	23.25	23.25	-17	2,958	-0.57%
2020/10/06	0	0.00	3	23.35	23.30	-3	3,005	-0.10%
2020/10/05	1	23.25	2	23.50	23.35	-1	3,121	-0.03%
2020/09/28	1	23.35	2	23.50	23.25	-1	3,469	-0.03%
2020/09/25	7	23.09	7	23.16	23.00	0	3,537	0.00%
2020/09/24	1	23.40	0	0.00	23.50	1	3,538	0.03%
2020/09/23	10	23.68	0	0.00	23.70	10	3,569	0.28%
2020/09/22	11	24.00	10	23.95	23.95	1	3,609	0.03%
2020/09/21	2	24.70	0	0.00	24.55	2	3,649	0.05%
2020/09/18	20	24.90	20	24.48	24.55	0	3,820	0.00%
2020/09/17	0	0.00	2	24.50	24.45	-2	3,907	-0.05%
2020/09/14	0	0.00	1	24.25	24.10	-1	5,018	-0.02%
2020/09/11	31	24.13	20	23.90	23.90	11	5,316	0.21%
2020/09/10	2	24.50	2	24.40	24.35	0	5,741	0.00%
2020/09/09	0	0.00	4	25.00	24.80	-4	5,799	-0.07%
2020/09/08	0	0.00	12	24.63	24.80	-12	5,736	-0.21%
2020/09/07	0	0.00	11	24.42	24.10	-11	5,648	-0.19%
2020/09/03	21	23.75	20	23.78	23.80	1	5,589	0.02%
2020/09/02	10	24.10	0	0.00	23.80	10	5,593	0.18%
2020/09/01	2	23.95	0	0.00	24.00	2	5,588	0.04%
2020/08/31	17	24.31	0	0.00	24.20	17	5,576	0.30%
2020/08/28	13	25.10	23	25.37	24.85	-10	5,539	-0.18%
2020/08/27	0	0.00	4	23.98	24.25	-4	5,271	-0.08%
2020/08/26	15	23.55	15	23.50	23.50	0	5,228	0.00%
2020/08/24	0	0.00	5	23.15	23.15	-5	5,203	-0.10%
2020/08/20	10	23.30	5	22.25	22.25	5	5,263	0.09%
2020/08/19	3	23.40	5	23.38	23.25	-2	5,390	-0.04%
2020/08/17	4	23.13	0	0.00	23.25	4	5,640	0.07%
2020/08/14	2	23.13	11	22.72	23.50	-9	5,606	-0.16%
2020/08/13	20	22.05	20	22.00	22.00	0	5,386	0.00%
2020/08/11	10	22.70	0	0.00	22.20	10	5,486	0.18%
2020/08/06	0	0.00	2	22.95	22.75	-2	5,665	-0.04%
2020/08/03	10	22.55	10	23.10	22.80	0	5,810	0.00%
2020/07/30	4	22.31	0	0.00	22.45	4	6,350	0.06%
2020/07/28	16	21.57	16	21.40	21.40	0	6,783	0.00%
2020/07/27	1	21.80	0	0.00	21.80	1	6,878	0.01%
2020/07/23	2	23.50	0	0.00	23.35	2	6,849	0.03%
2020/07/22	5	24.43	0	0.00	24.50	5	6,842	0.07%
2020/07/20	1	24.10	0	0.00	24.10	1	6,867	0.01%
2020/07/17	0	0.00	13	23.90	23.90	-13	6,841	-0.19%
2020/07/15	14	24.89	17	24.83	24.80	-3	6,881	-0.04%
2020/07/14	3	25.50	2	25.73	25.30	1	7,019	0.01%
2020/07/13	20	25.28	20	25.45	25.20	0	7,328	0.00%
2020/07/10	6	25.63	1	25.70	25.60	5	7,392	0.07%
2020/07/09	21	25.95	5	26.22	26.75	16	7,300	0.22%
2020/07/08	7	25.39	5	25.41	25.25	2	7,029	0.03%
2020/07/07	5	24.74	0	0.00	24.75	5	6,964	0.07%
2020/07/06	0	0.00	21	25.10	25.10	-21	6,971	-0.30%
2020/07/03	50	25.28	10	24.95	24.95	40	6,902	0.58%
2020/07/02	1	25.75	3	25.53	25.30	-2	6,877	-0.03%
2020/07/01	0	0.00	1	25.00	25.05	-1	6,932	-0.01%
2020/06/30	4	25.19	5	25.20	25.35	-1	6,891	-0.01%
2020/06/29	8	25.80	2	25.83	26.00	6	6,848	0.09%
2020/06/24	10	25.25	28	24.60	24.70	-18	6,711	-0.27%
2020/06/23	20	26.33	8	26.54	25.95	12	6,668	0.18%
2020/06/22	15	27.05	17	27.19	26.80	-2	6,567	-0.03%
2020/06/19	33	27.21	21	26.96	26.55	12	6,290	0.19%
2020/06/18	1	26.30	1	26.00	26.60	0	5,675	0.00%
2020/06/17	59	23.33	59	24.06	24.20	0	5,416	0.00%
2020/06/16	3	22.20	1	21.95	22.00	2	4,970	0.04%
2020/06/15	3	21.72	20	21.60	21.60	-17	4,929	-0.34%
2020/06/11	20	21.68	0	0.00	20.95	20	4,906	0.41%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/05/28	0	0.00	1	21.55	21.35	-1	5,534	-0.02%
2020/05/27	0	0.00	5	22.10	22.00	-5	5,486	-0.09%
2020/05/26	1	23.65	2	23.63	22.70	-1	5,432	-0.02%
2020/05/25	2	22.60	2	22.80	23.05	0	5,263	0.00%
2020/05/22	0	0.00	1	22.30	21.85	-1	5,082	-0.02%
2020/05/21	0	0.00	1	21.90	21.90	-1	5,019	-0.02%
2020/05/19	0	0.00	1	22.15	21.80	-1	5,015	-0.02%
2020/05/18	1	22.00	1	21.85	22.00	0	4,958	0.00%
2020/05/15	0	0.00	2	21.30	21.25	-2	4,901	-0.04%
2020/05/07	0	0.00	43	22.38	22.60	-43	4,543	-0.95%
2020/05/06	49	23.28	12	23.44	22.50	37	4,457	0.83%
2020/05/05	9	22.66	6	22.65	22.30	3	4,014	0.07%
2020/05/04	3	21.75	8	22.08	22.15	-5	3,752	-0.13%
2020/04/30	4	21.26	22	21.36	21.20	-18	3,591	-0.50%
2020/04/28	0	0.00	2	20.45	20.25	-2	3,622	-0.06%
2020/04/27	1	20.40	1	20.30	20.30	0	3,687	0.00%
2020/04/24	1	19.65	5	19.62	19.90	-4	3,685	-0.11%
2020/04/23	5	20.30	0	0.00	20.30	5	3,621	0.14%
2020/04/21	0	0.00	10	20.42	20.10	-10	3,573	-0.28%
2020/04/20	0	0.00	3	21.50	20.90	-3	3,489	-0.09%
2020/04/17	38	22.08	17.2	21.15	21.10	20.8	3,422	0.61%
2020/04/16	17	21.94	17	22.08	21.60	0	3,211	0.00%
2020/04/15	2	20.60	0	0.00	20.20	2	2,806	0.07%
2020/04/13	0	0.00	1	19.80	19.85	-1	2,653	-0.04%
2020/04/10	0	0.00	13	19.87	19.70	-13	2,639	-0.49%
2020/04/09	5	19.60	3	19.72	19.85	2	2,616	0.08%
2020/04/08	9	19.47	0	0.00	19.50	9	2,567	0.35%
2020/04/07	8	19.73	9	19.86	19.60	-1	2,548	-0.04%
2020/04/06	12	19.90	16	19.93	19.95	-4	2,506	-0.16%
2020/04/01	5	18.88	0	0.00	19.00	5	2,383	0.21%
2020/03/30	3	18.83	2	19.25	18.90	1	2,341	0.04%
2020/03/27	6	19.10	1	19.10	18.85	5	2,288	0.22%
2020/03/26	0	0.00	1	18.75	18.70	-1	2,204	-0.05%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	2	18.08	2	17.83	17.70	0	2,119	0.00%
2020/03/23	0	0.00	1	16.15	17.95	-1	2,037	-0.05%
2020/03/19	2	15.80	10	15.70	15.60	-8	1,971	-0.41%
2020/03/18	0	0.00	1	17.55	17.05	-1	1,920	-0.05%
2020/03/17	1	17.40	0	0.00	17.40	1	1,894	0.05%
2020/03/16	0	0.00	1	18.60	18.00	-1	1,863	-0.05%
2020/03/13	10	17.87	8	18.17	18.20	2	1,816	0.11%
2020/03/12	6	20.33	4	20.13	19.80	2	1,732	0.12%
2020/03/11	1	20.70	6	20.88	20.90	-5	1,661	-0.30%
2020/03/10	19	20.63	9	21.06	20.60	10	1,610	0.62%
2020/03/09	17	22.40	14	22.99	21.70	3	1,532	0.20%
2020/03/06	16	22.07	14	21.84	22.00	2	1,300	0.15%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/25	3	20.35	8	20.59	20.35	-5	1,030	-0.49%
2020/02/24	7	20.75	1	20.70	20.60	6	1,013	0.59%
2020/02/21	11	20.40	11	20.57	20.55	0	982	0.00%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/17	0	0.00	2	20.20	20.10	-2	937	-0.21%
2020/02/13	5	20.10	1	19.95	19.95	4	918	0.44%
2020/02/12	0	0.00	5	20.25	20.20	-5	893	-0.56%
2020/02/10	5	20.75	5	21.20	20.70	0	851	0.00%
2020/02/07	6	20.71	2	20.75	20.75	4	818	0.49%
2020/02/06	0	0.00	3	20.55	20.45	-3	790	-0.38%
2020/02/04	1	20.80	1	20.90	20.45	0	741	0.00%
2020/02/03	25	21.38	84	21.48	21.10	-59	700	-8.42%
2020/01/31	5	22.42	13	22.38	21.00	-8	623	-1.28%
2020/01/30	3	21.75	76	21.75	21.75	-73	499	-14.62%
2020/01/20	14	19.69	0	0.00	19.80	14	406	3.44%
2020/01/15	11	19.30	0	0.00	19.30	11	370	2.97%
2020/01/13	7	19.15	0	0.00	19.10	7	369	1.90%
2020/01/10	10	19.15	0	0.00	19.15	10	365	2.74%
2020/01/09	20	19.13	0	0.00	19.15	20	369	5.41%
2020/01/08	13	19.10	0	0.00	19.10	13	373	3.49%
2020/01/07	74	19.17	0.2	19.15	19.15	73.8	372	19.83%
2020/01/06	57	19.25	0	0.00	19.20	57	370	15.40%
2020/01/03	58	19.34	0	0.00	19.40	58	366	15.82%
2020/01/02	66	19.35	2	19.40	19.35	64	363	17.63%
2019/12/27	26	19.10	0	0.00	19.20	26	355	7.32%
2019/12/26	9	19.10	1	19.15	19.15	8	355	2.25%
2019/12/25	50	19.10	2	19.15	19.15	48	357	13.44%
2019/12/24	30	19.10	0	0.00	19.10	30	363	8.25%
2019/12/23	50	19.08	0	0.00	19.20	50	372	13.43%
2019/12/20	69	19.12	0	0.00	19.05	69	403	17.09%
2019/12/19	32	19.05	1	19.10	19.10	31	402	7.70%
2019/12/13	53	19.02	0	0.00	19.00	53	407	12.99%
2019/12/12	50	19.00	0	0.00	19.10	50	406	12.31%
2019/12/11	12	19.00	0	0.00	19.10	12	405	2.96%
2019/12/09	46	18.95	1	18.95	18.95	45	413	10.89%
2019/12/06	70	18.92	0	0.00	19.05	70	416	16.81%
2019/12/05	30	18.95	0	0.00	19.05	30	417	7.19%
2019/11/29	0	0.00	2	19.00	19.00	-2	414	-0.48%
2019/11/26	20	19.18	0	0.00	19.15	20	397	5.03%
2019/11/25	17	19.40	0	0.00	19.40	17	387	4.39%
2019/11/22	33	19.30	0	0.00	19.40	33	373	8.82%
2019/11/20	1	19.15	0	0.00	19.20	1	347	0.29%
2019/11/18	50	18.99	0	0.00	18.95	50	338	14.78%
2019/11/14	2	19.00	0	0.00	19.00	2	336	0.60%
2019/11/04	0	0.00	2	18.95	19.05	-2	328	-0.61%
2019/10/31	2	19.15	0	0.00	19.15	2	338	0.59%
2019/10/18	1	18.95	0	0.00	18.85	1	402	0.25%
2019/10/17	0	0.00	2	19.00	19.00	-2	410	-0.49%
2019/10/08	1	18.95	0	0.00	18.80	1	456	0.22%
2019/10/07	0	0.00	1.2	18.81	18.80	-1.2	472	-0.26%
2019/10/03	2	18.85	0	0.00	18.80	2	536	0.37%
2019/10/02	1	18.90	0	0.00	18.90	1	568	0.18%
2019/10/01	1	18.85	0	0.00	18.85	1	571	0.17%
2019/09/26	0	0.00	10	18.90	19.05	-10	593	-1.68%
2019/09/19	0	0.00	1	18.65	18.65	-1	626	-0.16%
2019/08/21	0	0.00	2	18.60	18.65	-2	683	-0.29%
2019/08/19	0	0.00	1	18.45	18.45	-1	681	-0.15%
2019/08/06	0	0.00	1	18.10	18.20	-1	699	-0.14%
2019/08/02	1	18.40	0	0.00	18.40	1	689	0.15%
2019/07/31	0	0.00	20	18.50	18.50	-20	689	-2.90%
2019/07/24	0	0.00	2	19.65	19.55	-2	674	-0.30%
2019/07/18	1	19.65	0	0.00	19.60	1	617	0.16%
2019/07/16	2	19.50	0	0.00	19.55	2	607	0.33%
2019/07/15	0	0.00	5	19.55	19.45	-5	602	-0.83%
2019/07/10	22	20.32	1	20.00	20.05	21	558	3.76%
2019/07/09	1	20.00	1	20.25	20.25	0	523	0.00%
2019/07/08	3	20.03	1	20.05	20.05	2	503	0.40%
2019/07/05	0	0.00	1	19.75	19.80	-1	475	-0.21%
2019/07/03	2	19.85	0	0.00	19.70	2	473	0.42%
2019/07/02	3	20.07	0	0.00	19.95	3	452	0.66%
2019/06/24	1	19.10	0	0.00	19.05	1	392	0.26%
2019/05/29	0	0.00	1	18.65	18.80	-1	480	-0.21%
2019/05/28	5	18.85	0	0.00	18.75	5	481	1.04%
2019/05/27	1	18.85	0	0.00	18.85	1	484	0.21%
2019/05/22	0	0.00	1	18.70	18.75	-1	488	-0.20%
2019/05/20	1	18.45	0	0.00	18.55	1	502	0.20%
2019/04/18	0	0.00	1	18.80	18.85	-1	689	-0.14%
2019/03/27	0	0.00	2	18.90	18.90	-2	878	-0.23%
2019/03/25	1	19.00	0	0.00	18.95	1	884	0.11%
2019/03/19	1	19.05	0	0.00	19.10	1	885	0.11%
2019/03/15	0	0.00	1	18.95	18.95	-1	913	-0.11%
2019/03/12	0	0.00	4	18.95	18.85	-4	931	-0.43%
2019/03/08	15	19.07	10	19.00	19.00	5	966	0.52%
2019/02/20	1	19.00	0	0.00	19.00	1	923	0.11%
2019/02/15	0	0.00	1	18.95	18.85	-1	938	-0.11%
2019/01/30	1	18.45	2	18.45	18.45	-1	966	-0.10%
2019/01/24	1	18.60	1	18.45	18.45	0	994	0.00%
2019/01/10	1	18.70	0	0.00	18.50	1	1,104	0.09%
2019/01/09	12	19.09	10	19.30	18.85	2	1,105	0.18%
2019/01/03	0	0.00	20	18.15	18.20	-20	1,043	-1.92%
2018/12/28	1	18.10	0	0.00	18.10	1	1,078	0.09%
2018/12/26	2	17.95	0	0.00	17.90	2	1,146	0.17%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/18	2	18.28	0	0.00	18.25	2	1,232	0.16%
2018/12/12	0	0.00	1	18.45	18.50	-1	1,270	-0.08%
2018/12/11	1	18.25	0	0.00	18.30	1	1,282	0.08%
2018/12/10	5	18.18	0	0.00	18.20	5	1,296	0.39%
2018/12/07	1	18.30	0	0.00	18.45	1	1,392	0.07%
2018/12/06	6	18.38	0	0.00	18.30	6	1,432	0.42%
2018/12/04	0	0.00	11	19.07	19.00	-11	1,405	-0.78%
2018/12/03	1	18.85	0	0.00	18.85	1	1,382	0.07%
2018/11/30	2	18.55	0	0.00	18.55	2	1,367	0.15%
2018/11/29	2	18.50	0	0.00	18.50	2	1,372	0.15%
2018/11/28	6	18.31	0	0.00	18.30	6	1,377	0.44%
2018/11/14	0	0.00	1	18.25	18.25	-1	1,497	-0.07%
2018/11/13	0	0.00	1	18.10	18.10	-1	1,488	-0.07%
2018/11/08	1	18.20	0	0.00	18.15	1	1,456	0.07%
2018/11/01	1	18.50	0	0.00	18.45	1	1,418	0.07%
2018/10/26	1	18.70	0	0.00	18.50	1	1,398	0.07%
2018/10/24	2	19.95	0	0.00	19.75	2	1,354	0.15%
2018/10/23	0	0.00	1	21.20	20.40	-1	1,324	-0.08%
2018/10/19	1	19.80	0	0.00	19.65	1	1,251	0.08%
2018/10/05	3	23.90	10	23.92	23.25	-7	1,043	-0.67%
2018/10/04	5	23.60	4	23.63	23.75	1	1,000	0.10%
2018/10/03	9	23.36	1	23.45	23.60	8	968	0.83%
2018/09/17	1	22.25	0	0.00	22.15	1	766	0.13%
2018/09/14	1	22.50	2	22.48	22.60	-1	750	-0.13%
2018/09/13	1	23.35	4	23.14	22.50	-3	729	-0.41%
2018/09/12	4	22.20	1	22.30	22.50	3	610	0.49%
2018/09/05	0	0.00	1	21.55	21.50	-1	558	-0.18%
2018/08/30	0	0.00	2	21.30	21.30	-2	519	-0.38%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/22	1	20.90	2	20.80	20.90	-1	435	-0.23%
2018/08/21	0	0.00	2	20.80	20.90	-2	428	-0.47%
2018/07/19	0.4	20.00	0	0.00	20.10	0.4	579	0.07%
2018/07/17	0	0.00	1	20.05	20.05	-1	596	-0.17%
2018/07/13	1	19.85	0	0.00	19.85	1	596	0.17%
2018/05/31	0	0.00	5	20.30	20.55	-5	829	-0.60%
2018/05/24	0	0.00	2	20.60	20.50	-2	830	-0.24%
2018/05/11	0	0.00	3	21.00	20.95	-3	806	-0.37%
2018/05/10	0	0.00	10	21.00	20.90	-10	792	-1.26%
2018/05/04	0	0.00	1	20.55	20.70	-1	756	-0.13%
2018/05/03	6	20.93	0	0.00	20.90	6	738	0.81%
2018/04/26	0	0.00	10	19.90	19.85	-10	654	-1.53%
2018/04/25	0	0.00	1	20.25	20.10	-1	643	-0.16%
2018/04/24	1	20.00	0	0.00	20.00	1	643	0.16%
2018/04/23	0	0.00	0.5	19.80	19.95	-0.5	638	-0.08%
2018/04/09	0	0.00	5	20.00	19.85	-5	607	-0.82%
2018/03/28	10	19.70	0	0.00	19.70	10	549	1.82%
2018/03/27	0	0.00	12	19.76	19.70	-12	551	-2.17%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/20	0	0.00	5	19.30	19.40	-5	517	-0.97%
2018/03/19	3	19.50	0	0.00	19.35	3	520	0.58%
2018/03/16	0	0.00	30	19.25	19.30	-30	514	-5.83%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/12	0	0.00	10	19.45	19.45	-10	495	-2.02%
2018/03/07	0	0.00	1	19.05	19.10	-1	449	-0.22%
2018/03/02	0	0.00	10	18.85	18.85	-10	441	-2.26%
2018/03/01	0	0.00	1	19.00	18.85	-1	438	-0.23%
2018/02/26	0	0.00	2	18.65	18.75	-2	423	-0.47%
2018/02/06	0	0.00	2	17.95	18.10	-2	490	-0.41%
2018/01/09	0	0.00	1	18.80	18.80	-1	391	-0.26%