中化 (1701)-凱基-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
685張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	22.05	22.10	-4	631	-0.63%
2024/04/24	0.1	21.87	0	0.00	21.85	0.1	626	0.02%
2024/04/19	2	21.45	0	0.00	21.30	2	630	0.32%
2024/04/16	2	21.60	0	0.00	21.45	2	608	0.33%
2024/04/15	6	22.20	0	0.00	22.15	6	589	1.02%
2024/04/12	1	22.75	0.1	22.75	22.65	0.9	567	0.17%
2024/04/09	0	0.00	1	23.05	22.95	-1	568	-0.18%
2024/04/08	0	0.00	0.2	22.75	22.80	-0.2	565	-0.04%
2024/04/03	0	0.00	1	22.70	22.75	-1	562	-0.18%
2024/04/01	0	0.00	3	22.90	22.85	-3	569	-0.53%
2024/03/29	0	0.00	5	22.79	22.70	-5	569	-0.88%
2024/03/22	3	22.50	1	22.55	22.65	2	628	0.32%
2024/03/21	1.1	22.61	0	0.00	22.60	1.1	636	0.16%
2024/03/19	0	22.95	0	0.00	22.75	0	632	0.00%
2024/03/14	4	22.90	0	0.00	22.80	4	665	0.60%
2024/03/13	4	22.95	0	0.00	22.85	4	676	0.59%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/07	6.1	23.43	0	0.00	23.50	6.1	886	0.68%
2024/03/04	0	23.75	0	0.00	23.75	0	1,130	0.00%
2024/02/29	0	24.20	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	0.00	1	24.35	24.35	-1	1,657	-0.06%
2024/02/26	0	24.30	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	24.20	0	0.00	24.30	0	1,659	0.00%
2024/02/22	0	24.15	0.2	24.35	24.30	-0.2	1,655	-0.01%
2024/02/21	0	24.25	0	0.00	24.40	0	1,649	0.00%
2024/02/19	0	24.25	3	24.30	24.35	-3	1,646	-0.18%
2024/01/23	0.6	23.40	0	0.00	23.40	0.6	1,623	0.04%
2024/01/22	3	23.25	0	23.30	23.20	3	1,625	0.18%
2024/01/16	1	23.55	0	0.00	23.45	1	1,611	0.06%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/27	1	24.30	0	0.00	24.30	1	1,578	0.06%
2023/12/20	2	24.75	0	0.00	24.85	2	1,515	0.13%
2023/12/15	0	0.00	2	24.70	24.70	-2	1,463	-0.14%
2023/12/14	0	0.00	3	24.55	24.70	-3	1,457	-0.21%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	1	24.55	0	0.00	24.55	1	1,441	0.07%
2023/12/08	1	24.85	0	0.00	24.95	1	1,406	0.07%
2023/12/05	1	25.25	1	25.30	25.50	0	1,337	0.00%
2023/12/04	3	26.08	2	26.05	26.00	1	1,280	0.08%
2023/12/01	5	25.50	12	25.67	25.70	-7	1,148	-0.61%
2023/11/29	0	0.00	1	25.20	24.90	-1	968	-0.10%
2023/11/28	5	25.23	6	25.71	24.75	-1	900	-0.11%
2023/11/27	8	25.68	3	25.80	25.95	5	646	0.77%
2023/11/22	0	0.00	2	23.50	23.50	-2	368	-0.54%
2023/11/14	3	22.65	0	0.00	22.65	3	371	0.81%
2023/11/07	0	0.00	1	23.30	23.35	-1	407	-0.25%
2023/11/06	0	0.00	1	23.20	23.20	-1	409	-0.24%
2023/10/27	0.2	23.00	3	23.00	23.00	-2.8	449	-0.62%
2023/10/17	3	22.87	0	0.00	22.85	3	528	0.57%
2023/10/16	6	23.03	0	0.00	23.00	6	546	1.10%
2023/09/28	2	23.00	0	0.00	23.00	2	713	0.28%
2023/09/18	0	0.00	5	23.70	23.65	-5	906	-0.55%
2023/09/15	1	23.50	0	0.00	23.50	1	917	0.11%
2023/08/23	4.2	23.04	0	0.00	22.95	4.2	1,102	0.38%
2023/08/22	3	23.18	0	0.00	23.10	3	1,120	0.27%
2023/08/21	0	0.00	3	23.55	23.40	-3	1,127	-0.27%
2023/08/17	2	23.00	0	0.00	23.30	2	1,147	0.17%
2023/08/11	1	24.05	0	0.00	24.10	1	1,170	0.09%
2023/08/07	0	0.00	24	24.35	24.35	-24	1,287	-1.86%
2023/07/27	0	0.00	2	24.55	24.50	-2	1,585	-0.13%
2023/07/26	0	0.00	1	24.50	24.35	-1	1,705	-0.06%
2023/07/24	0	0.00	1	25.30	25.25	-1	1,837	-0.05%
2023/07/21	1	25.40	0	0.00	25.30	1	1,833	0.05%
2023/07/20	0	0.00	2	25.30	25.40	-2	1,851	-0.11%
2023/07/14	0	0.00	1	24.90	24.95	-1	1,965	-0.05%
2023/07/12	3	25.02	0	0.00	24.90	3	2,036	0.15%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/06	2	25.75	0	0.00	25.70	2	2,099	0.10%
2023/07/04	0	0.00	1	26.35	26.25	-1	2,090	-0.05%
2023/06/29	4	26.20	1	26.45	26.45	3	2,071	0.14%
2023/06/28	2	25.90	1	26.10	26.10	1	2,061	0.05%
2023/06/27	1	26.20	0	0.00	25.80	1	2,072	0.05%
2023/06/26	3	25.75	1	25.75	25.65	2	2,067	0.10%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/19	0	0.00	4	26.00	26.00	-4	2,105	-0.19%
2023/06/16	1	25.85	0	0.00	25.95	1	2,127	0.05%
2023/05/26	0	0.00	1	25.95	25.80	-1	3,131	-0.03%
2023/05/25	2	26.23	0	26.55	26.20	2	3,233	0.06%
2023/05/17	5	26.10	0	0.00	26.15	5	3,614	0.14%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/10	0	0.00	10	27.15	27.10	-10	4,580	-0.22%
2023/05/09	5	26.90	1	26.80	26.85	4	4,790	0.08%
2023/05/08	0	0.00	3	27.40	27.30	-3	4,913	-0.06%
2023/05/05	3	27.30	1	27.35	27.35	2	5,026	0.04%
2023/05/04	1	27.55	1	27.50	27.70	0	5,079	0.00%
2023/05/03	0	0.00	2	27.20	27.10	-2	5,214	-0.04%
2023/05/02	1	27.40	2	26.95	27.10	-1	5,327	-0.02%
2023/04/28	14	27.12	19	27.02	27.35	-5	5,313	-0.09%
2023/04/27	0	0.00	2	26.10	26.20	-2	5,247	-0.04%
2023/04/26	2	26.00	0	0.00	26.05	2	5,361	0.04%
2023/04/18	3	26.85	7	27.05	26.85	-4	6,417	-0.06%
2023/04/17	0	26.85	13	26.95	26.85	-13	6,585	-0.20%
2023/04/14	0	0.00	17	26.68	26.55	-17	6,896	-0.25%
2023/04/13	0	0.00	5	26.50	26.60	-5	7,239	-0.07%
2023/04/12	2	26.40	20	26.38	26.30	-18	7,317	-0.25%
2023/04/11	3	26.10	0.1	26.20	26.15	2.9	7,436	0.04%
2023/04/10	7	26.22	15	26.30	26.10	-8	7,552	-0.11%
2023/03/31	0	0.00	2	26.05	26.00	-2	8,253	-0.02%
2023/03/24	0	0.00	11	26.10	26.15	-11	10,422	-0.11%
2023/03/23	1	25.95	0	0.00	26.00	1	10,950	0.01%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/16	1	25.50	10	25.35	25.25	-9	13,176	-0.07%
2023/03/15	2	25.95	1	26.10	26.00	1	13,151	0.01%
2023/03/14	0.1	26.00	0	0.00	25.70	0.1	13,122	0.00%
2023/03/13	0	25.63	0	0.00	25.70	0	13,082	0.00%
2023/03/10	2	25.68	0	0.00	25.55	2	13,041	0.02%
2023/03/09	5	26.00	0	0.00	26.20	5	12,964	0.04%
2023/03/08	49	26.64	6	26.75	26.25	43	12,893	0.33%
2023/03/07	2	27.75	0	0.00	27.80	2	12,635	0.02%
2023/03/06	4	28.06	0	0.00	28.10	4	12,557	0.03%
2023/03/03	0	0.00	2	28.10	28.20	-2	12,465	-0.02%
2023/03/02	3	27.90	0	0.00	27.90	3	12,336	0.02%
2023/03/01	1	27.55	0	0.00	27.60	1	12,264	0.01%
2023/02/24	2	27.53	0	0.00	27.50	2	12,165	0.02%
2023/02/23	0	0.00	2	27.98	28.25	-2	12,043	-0.02%
2023/02/21	3	27.65	0	0.00	27.70	3	11,851	0.03%
2023/02/20	2	27.85	11	27.80	27.90	-9	11,786	-0.08%
2023/02/17	5	27.50	0	0.00	27.50	5	11,688	0.04%
2023/02/16	10	27.45	10	27.40	27.40	0	11,648	0.00%
2023/02/15	16	27.64	21	27.63	27.40	-5	11,590	-0.04%
2023/02/14	2	27.95	6	28.09	28.00	-4	11,467	-0.03%
2023/02/13	7	28.44	0	0.00	28.15	7	11,261	0.06%
2023/02/10	6	27.53	0	0.00	27.45	6	10,855	0.06%
2023/02/09	13	27.47	1	27.30	27.25	12	10,644	0.11%
2023/02/08	0	27.10	10	27.15	27.05	-10	10,461	-0.10%
2023/02/07	10	27.60	0	0.00	26.90	10	10,346	0.10%
2023/02/06	1	27.60	10	27.60	27.35	-9	10,108	-0.09%
2023/02/03	4	27.60	4	27.50	27.05	0	9,956	0.00%
2023/02/02	1	27.40	0	0.00	27.40	1	9,801	0.01%
2023/02/01	0	0.00	5	26.50	26.70	-5	9,663	-0.05%
2023/01/31	1	26.70	1	26.90	26.80	0	9,423	0.00%
2023/01/30	0	0.00	2	27.15	26.60	-2	9,258	-0.02%
2023/01/13	6	27.10	0	0.00	27.10	6	8,949	0.07%
2023/01/11	4	27.95	1	28.30	27.50	3	8,747	0.03%
2023/01/10	6	28.17	2	28.48	27.75	4	8,538	0.05%
2023/01/09	10	29.63	6	29.36	29.30	4	8,236	0.05%
2023/01/06	6	30.81	0	0.00	29.70	6	8,048	0.07%
2023/01/05	3	31.50	7	31.44	30.55	-4	7,710	-0.05%
2023/01/04	35	31.69	23	31.48	31.60	12	7,501	0.16%
2023/01/03	1	31.85	10	31.60	31.45	-9	7,126	-0.13%
2022/12/30	2	33.80	1	33.50	33.25	1	6,740	0.01%
2022/12/29	0	0.00	2	32.90	33.80	-2	6,610	-0.03%
2022/12/28	13	32.99	0.2	32.10	32.10	12.8	6,457	0.20%
2022/12/27	11	34.81	0	0.00	34.15	11	6,327	0.17%
2022/12/26	10	36.85	16	36.15	36.85	-6	6,088	-0.10%
2022/12/23	10	33.40	12.1	32.44	33.50	-2.1	5,818	-0.04%
2022/12/22	6	30.94	4	30.90	30.90	2	5,579	0.04%
2022/12/21	0	0.00	6	29.70	30.70	-6	5,465	-0.11%
2022/12/20	0	0.00	3	30.15	28.55	-3	5,331	-0.06%
2022/12/19	4	31.25	20	31.14	30.85	-16	5,126	-0.31%
2022/12/16	89	30.50	88	30.82	31.10	1	4,881	0.02%
2022/12/15	27	28.97	15.1	28.85	29.05	11.9	3,306	0.36%
2022/12/14	298	29.09	332	29.48	29.15	-34	2,759	-1.23%	大買/大賣/
2022/12/13	2	26.83	65	26.74	27.80	-63	1,112	-5.66%
2022/12/12	73	25.17	13	24.34	25.30	60	767	7.82%
2022/12/09	10	22.90	0	0.00	23.00	10	519	1.93%
2022/11/30	1	21.10	0	0.00	21.05	1	448	0.22%
2022/11/14	0	0.00	0.2	20.80	20.75	-0.2	617	-0.03%
2022/09/01	1	22.90	0	0.00	22.60	1	744	0.13%
2022/08/12	1	21.50	0	0.00	21.50	1	660	0.15%
2022/08/02	1	21.00	0	0.00	21.05	1	871	0.11%
2022/07/27	0	21.50	0	0.00	21.25	0	1,042	0.00%
2022/07/13	0	0.00	4.6	21.44	21.45	-4.6	4,166	-0.11%
2022/06/30	0	0.00	1	22.20	22.10	-1	4,475	-0.02%
2022/06/21	1	21.90	0	0.00	21.90	1	4,403	0.02%
2022/06/17	1	21.65	1	21.65	21.70	0	4,378	0.00%
2022/05/30	0	0.00	0	22.85	22.75	0	4,271	0.00%
2022/05/18	0	0.00	2	23.25	23.10	-2	4,172	-0.05%
2022/05/17	0	22.95	0	0.00	22.95	0	4,154	0.00%
2022/05/09	1	23.00	0	0.00	22.80	1	3,958	0.03%
2022/05/04	0	0.00	1	23.45	23.45	-1	3,833	-0.03%
2022/05/03	1	24.00	0	0.00	23.95	1	3,774	0.03%
2022/04/29	1	24.45	9	24.55	24.30	-8	3,730	-0.21%
2022/04/28	8	24.76	7	24.87	24.75	1	3,666	0.03%
2022/04/27	11	24.50	19	24.90	25.10	-8	3,555	-0.22%
2022/04/26	3	26.20	9	26.71	24.30	-6	3,326	-0.18%
2022/04/25	6.3	28.28	10	27.31	26.40	-3.7	3,099	-0.12%
2022/04/22	58	28.75	33.1	28.34	28.15	24.9	2,657	0.94%
2022/04/21	28	26.69	19	26.31	27.75	9	1,496	0.60%
2022/04/20	17	25.37	34	25.23	25.25	-17	1,012	-1.68%
2022/04/19	24	24.82	7	24.31	24.45	17	800	2.12%
2022/04/18	21	24.73	9	24.88	25.00	12	598	2.00%
2022/03/17	0	0.00	2	22.20	22.20	-2	256	-0.78%
2022/03/16	0	21.75	0	0.00	21.90	0	252	0.01%
2022/03/14	0	0.00	3	21.82	21.90	-3	258	-1.16%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/07	1	22.00	1	21.85	21.85	0	253	0.00%
2022/03/04	0	22.00	0	0.00	22.15	0	250	0.00%
2022/02/24	1	22.00	1	22.05	22.05	0	274	0.00%
2022/02/22	1	22.15	1	22.15	22.45	0	276	0.00%
2022/02/09	1	22.30	0	0.00	22.45	1	281	0.36%
2022/02/07	0	22.90	0	0.00	22.15	0	284	0.00%
2022/01/26	1	21.85	0	0.00	21.75	1	285	0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2022/01/21	0	22.25	0	0.00	22.20	0	281	0.01%
2022/01/12	1	22.60	0	0.00	22.80	1	282	0.35%
2022/01/11	0	0.00	1	22.60	22.60	-1	281	-0.36%
2022/01/03	1	22.60	0	0.00	22.55	1	298	0.33%
2021/12/22	1	22.55	0	0.00	22.55	1	322	0.31%
2021/12/15	1	22.60	0	0.00	22.75	1	325	0.31%
2021/12/13	1	22.75	0	0.00	22.85	1	326	0.31%
2021/12/03	0	0.00	1	22.60	22.60	-1	330	-0.30%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/11/19	0	0.00	2	22.40	22.40	-2	421	-0.47%
2021/11/18	1	22.45	0	0.00	22.50	1	421	0.24%
2021/11/04	0	0.00	1	22.45	22.35	-1	521	-0.19%
2021/11/02	1	22.20	0	0.00	22.10	1	524	0.19%
2021/10/28	2	22.15	0	0.00	22.15	2	537	0.37%
2021/10/06	2	22.03	0	0.00	22.05	2	803	0.25%
2021/10/01	0	0.00	5	22.40	22.25	-5	909	-0.55%
2021/09/29	1	22.80	0	0.00	22.65	1	937	0.11%
2021/09/23	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2021/09/13	5	23.25	0	0.00	23.40	5	1,146	0.44%
2021/09/03	1	23.10	0	0.00	23.20	1	1,300	0.08%
2021/08/31	1	23.65	1	23.55	23.25	0	1,378	0.00%
2021/08/27	1	22.70	0	0.00	22.75	1	1,342	0.07%
2021/08/17	1	22.50	0	0.00	22.45	1	1,425	0.07%
2021/08/11	1	22.70	0	0.00	22.75	1	1,498	0.07%
2021/08/02	0	0.00	10	23.85	23.90	-10	2,096	-0.48%
2021/07/26	1	24.00	0	0.00	23.85	1	2,249	0.04%
2021/07/23	1	24.20	3	24.25	24.20	-2	2,268	-0.09%
2021/07/21	0	0.00	4	25.24	25.15	-4	2,536	-0.16%
2021/07/20	5	25.76	1	25.35	25.30	4	2,556	0.16%
2021/07/15	1	24.75	0	0.00	24.90	1	2,595	0.04%
2021/07/13	1	25.25	0	0.00	25.00	1	2,671	0.04%
2021/07/12	18	25.13	1	25.20	25.50	17	2,650	0.64%
2021/07/09	1	25.10	0	0.00	25.10	1	2,597	0.04%
2021/07/05	1	24.80	0	0.00	24.80	1	2,642	0.04%
2021/07/02	2	24.85	22	24.62	24.80	-20	2,607	-0.77%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/24	0	0.00	6	24.34	24.35	-6	2,529	-0.24%
2021/06/22	0	0.00	1	24.45	24.25	-1	2,529	-0.04%
2021/06/08	0	0.00	1	23.70	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/03	0	0.00	1	23.35	23.30	-1	2,327	-0.04%
2021/05/28	1	23.25	0	0.00	23.25	1	2,308	0.04%
2021/05/27	1	23.15	0	0.00	23.20	1	2,301	0.04%
2021/05/26	0	0.00	2	23.20	23.10	-2	2,293	-0.09%
2021/05/25	2	22.95	0	0.00	22.95	2	2,290	0.09%
2021/05/24	2	23.20	0	0.00	23.05	2	2,275	0.09%
2021/05/19	0	0.00	1	23.35	23.25	-1	2,237	-0.04%
2021/05/18	1	22.35	1	22.40	23.10	0	2,201	0.00%
2021/05/17	2	23.33	1	23.30	23.10	1	2,150	0.05%
2021/05/14	2.2	23.03	0	0.00	22.95	2.2	2,024	0.11%
2021/05/13	3	24.53	3	24.55	23.20	0	1,973	0.00%
2021/05/12	6	24.65	58	23.32	23.80	-52	1,810	-2.87%
2021/05/07	0	0.00	0	24.10	24.25	0	1,577	0.00%
2021/05/06	0	0.00	2	23.90	23.90	-2	1,569	-0.13%
2021/05/04	5.1	23.40	5	23.40	23.40	0.1	1,521	0.01%
2021/05/03	0	0.00	1	25.00	24.50	-1	1,456	-0.07%
2021/04/29	0	0.00	10	24.45	24.30	-10	1,394	-0.72%
2021/04/28	2	24.58	10	24.53	24.60	-8	1,369	-0.58%
2021/04/27	9.3	24.86	1	25.10	24.95	8.3	1,319	0.63%
2021/04/23	2	23.90	0	0.00	23.90	2	1,049	0.19%
2021/04/21	10	23.90	1	24.20	24.10	9	986	0.91%
2021/04/20	16	24.05	1	24.00	24.00	15	971	1.54%
2021/04/15	0	0.00	2	23.30	23.25	-2	891	-0.22%
2021/04/14	1	23.45	0	0.00	23.05	1	893	0.11%
2021/04/06	0	0.00	5	23.05	23.00	-5	861	-0.58%
2021/03/30	1	23.10	1	23.10	23.10	0	905	0.00%
2021/03/25	5	23.11	0	0.00	22.90	5	1,157	0.43%
2021/03/24	0	0.00	2	23.15	23.15	-2	1,152	-0.17%
2021/03/22	10	22.60	0	0.00	22.70	10	1,120	0.89%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/16	0	0.00	12	22.75	22.75	-12	1,157	-1.04%
2021/03/12	0	0.00	6	22.79	22.70	-6	1,172	-0.51%
2021/03/11	2	22.80	0	0.00	22.80	2	1,192	0.17%
2021/03/09	0	22.90	0	0.00	22.90	0	1,220	0.00%
2021/03/08	30	22.92	0	0.00	22.80	30	1,220	2.46%
2021/03/05	0	22.85	0	0.00	22.80	0	1,223	0.00%
2021/03/03	0	22.80	0	0.00	22.80	0	1,250	0.00%
2021/03/02	1	22.75	0	0.00	22.75	1	1,274	0.08%
2021/02/22	1	22.85	2	22.93	22.80	-1	1,307	-0.08%
2021/02/05	0	0.00	1	21.85	21.90	-1	1,330	-0.08%
2021/01/25	0	0.00	6	22.40	22.50	-6	1,547	-0.39%
2021/01/22	1	21.80	0	0.00	21.90	1	1,542	0.06%
2021/01/15	2	22.60	0	0.00	22.50	2	1,536	0.13%
2021/01/14	0	22.85	0	0.00	22.90	0	1,534	0.00%
2021/01/08	1	22.90	51	22.85	22.90	-50	1,513	-3.30%
2021/01/06	3	23.15	2	23.38	23.05	1	1,507	0.07%
2021/01/05	5	23.45	5	23.50	23.40	0	1,490	0.00%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	38	23.94	8	23.95	23.80	30	1,484	2.02%
2020/12/21	0	0.00	1	23.00	23.00	-1	1,328	-0.08%
2020/12/18	1	22.80	20	22.75	22.80	-19	1,329	-1.43%
2020/12/17	2	22.90	0	0.00	22.85	2	1,346	0.15%
2020/12/15	0	0.00	5	23.00	22.80	-5	1,391	-0.36%
2020/12/07	10	22.80	21	22.76	22.80	-11	1,437	-0.77%
2020/12/02	10	23.35	0	0.00	23.30	10	1,686	0.59%
2020/12/01	0	0.00	92	23.44	23.40	-92	1,713	-5.37%
2020/11/27	17	23.35	29	23.30	23.40	-12	1,717	-0.70%
2020/11/26	39	23.26	42	23.18	23.20	-3	1,730	-0.17%
2020/11/25	0	0.00	20	23.40	23.35	-20	1,753	-1.14%
2020/11/24	47	23.60	0	0.00	23.50	47	2,023	2.32%
2020/11/20	0	0.00	1	23.50	23.55	-1	2,104	-0.05%
2020/11/19	0	0.00	1	23.45	23.50	-1	2,108	-0.05%
2020/11/18	0	0.00	10	23.40	23.45	-10	2,145	-0.47%
2020/11/17	0	0.00	4	23.45	23.50	-4	2,163	-0.18%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/10	4	23.64	2	23.60	23.35	2	2,490	0.08%
2020/11/09	5	23.54	3	23.53	23.70	2	2,477	0.08%
2020/11/05	0	0.00	8	23.35	23.40	-8	2,467	-0.32%
2020/11/04	0	0.00	2	23.15	23.15	-2	2,443	-0.08%
2020/11/03	14	23.38	0	0.00	23.35	14	2,447	0.57%
2020/10/30	1	22.80	0	0.00	22.75	1	2,385	0.04%
2020/10/29	2	22.90	0	0.00	22.85	2	2,444	0.08%
2020/10/26	0	0.00	10	22.95	22.95	-10	2,496	-0.40%
2020/10/15	2	22.80	25	22.78	22.90	-23	2,690	-0.85%
2020/10/14	1	23.10	2	23.25	23.10	-1	2,725	-0.04%
2020/10/08	2	23.10	0	0.00	23.10	2	2,874	0.07%
2020/10/07	0	0.00	5	23.25	23.25	-5	2,958	-0.17%
2020/10/05	2	23.50	0	0.00	23.35	2	3,121	0.06%
2020/09/23	5	23.65	10	23.65	23.70	-5	3,569	-0.14%
2020/09/18	0	0.00	24	24.51	24.55	-24	3,820	-0.63%
2020/09/09	4	25.11	6	25.03	24.80	-2	5,799	-0.03%
2020/09/08	2	24.35	5	24.53	24.80	-3	5,736	-0.05%
2020/09/07	0	0.00	33	24.44	24.10	-33	5,648	-0.58%
2020/09/04	1	24.10	0	0.00	23.90	1	5,608	0.02%
2020/09/03	23	23.83	0	0.00	23.80	23	5,589	0.41%
2020/09/01	6	23.83	1	24.00	24.00	5	5,588	0.09%
2020/08/31	8	24.40	0	0.00	24.20	8	5,576	0.14%
2020/08/28	11	25.66	9	24.98	24.85	2	5,539	0.04%
2020/08/27	20	23.40	0	0.00	24.25	20	5,271	0.38%
2020/08/26	3	23.65	3	23.62	23.50	0	5,228	0.00%
2020/08/21	2	22.70	4	22.74	22.80	-2	5,218	-0.04%
2020/08/20	0	0.00	30	22.46	22.25	-30	5,263	-0.57%
2020/08/17	3	23.08	11	23.27	23.25	-8	5,640	-0.14%
2020/08/14	21	23.10	8	23.76	23.50	13	5,606	0.23%
2020/08/11	2	22.30	0	0.00	22.20	2	5,486	0.04%
2020/08/07	0	0.00	2	23.00	22.85	-2	5,590	-0.04%
2020/08/06	5	23.10	0	0.00	22.75	5	5,665	0.09%
2020/08/04	0	0.00	1	23.20	23.20	-1	5,750	-0.02%
2020/08/03	10	22.65	2	22.80	22.80	8	5,810	0.14%
2020/07/30	10	22.45	0.2	22.45	22.45	9.8	6,350	0.15%
2020/07/29	2	22.00	2	22.15	22.05	0	6,609	0.00%
2020/07/28	3	21.60	0.5	21.40	21.40	2.5	6,783	0.04%
2020/07/27	1	21.75	0	0.00	21.80	1	6,878	0.01%
2020/07/24	21	22.98	0	0.00	22.50	21	6,866	0.31%
2020/07/23	20	23.30	12	23.31	23.35	8	6,849	0.12%
2020/07/22	0	0.00	0	24.40	24.50	0	6,842	0.00%
2020/07/21	4	24.30	31	24.11	24.10	-27	6,861	-0.39%
2020/07/17	9	24.17	30	23.60	23.90	-21	6,841	-0.31%
2020/07/15	6	24.99	0	0.00	24.80	6	6,881	0.09%
2020/07/14	3	25.82	3	25.52	25.30	0	7,019	0.00%
2020/07/10	0	0.00	2	26.67	25.60	-2	7,392	-0.03%
2020/07/09	14	26.53	14	26.22	26.75	0	7,300	0.00%
2020/07/08	3	25.45	5.1	25.34	25.25	-2.1	7,029	-0.03%
2020/07/07	5	24.72	12	24.63	24.75	-7	6,964	-0.10%
2020/07/06	3	25.07	17	24.94	25.10	-14	6,971	-0.20%
2020/07/03	0	0.00	37	25.08	24.95	-37	6,902	-0.54%
2020/07/02	10	25.35	10	25.65	25.30	0	6,877	0.00%
2020/07/01	10	25.10	0	0.00	25.05	10	6,932	0.14%
2020/06/30	1	25.70	0	0.00	25.35	1	6,891	0.01%
2020/06/29	5	26.02	16	25.95	26.00	-11	6,848	-0.16%
2020/06/24	15	25.33	15	25.64	24.70	0	6,711	0.00%
2020/06/23	30	26.74	2	25.70	25.95	28	6,668	0.42%
2020/06/22	19	26.86	31	27.15	26.80	-12	6,567	-0.18%
2020/06/19	117	27.73	58	26.90	26.55	59	6,290	0.94%	大買/
2020/06/18	22	26.22	13	26.58	26.60	9	5,675	0.16%
2020/06/17	50	23.17	38	23.96	24.20	12	5,416	0.22%
2020/06/16	0	0.00	3	21.98	22.00	-3	4,970	-0.06%
2020/06/15	2	21.63	1	21.65	21.60	1	4,929	0.02%
2020/06/12	1	20.55	0	0.00	20.80	1	4,893	0.02%
2020/06/08	6	21.60	0	0.00	21.55	6	5,018	0.12%
2020/06/05	3	21.52	0	0.00	21.65	3	5,052	0.06%
2020/06/03	2	21.50	0	0.00	21.55	2	5,335	0.04%
2020/06/02	0	0.00	1	21.35	21.35	-1	5,520	-0.02%
2020/06/01	5	21.50	0	0.00	21.60	5	5,516	0.09%
2020/05/28	1	21.55	0	0.00	21.35	1	5,534	0.02%
2020/05/27	2	21.95	1	22.05	22.00	1	5,486	0.02%
2020/05/26	3	23.58	4	23.56	22.70	-1	5,432	-0.02%
2020/05/25	8	22.96	7	22.95	23.05	1	5,263	0.02%
2020/05/22	2	22.33	7	22.32	21.85	-5	5,082	-0.10%
2020/05/21	0	0.00	16	21.83	21.90	-16	5,019	-0.32%
2020/05/19	1	21.70	6	21.78	21.80	-5	5,015	-0.10%
2020/05/18	1	21.95	29	21.87	22.00	-28	4,958	-0.56%
2020/05/14	10	22.10	2	22.10	21.45	8	4,885	0.16%
2020/05/13	6	22.10	15	22.05	22.15	-9	4,789	-0.19%
2020/05/12	1	21.75	5	21.75	21.65	-4	4,727	-0.08%
2020/05/11	49	21.23	16	21.48	21.35	33	4,680	0.71%
2020/05/08	85	21.75	7	21.76	21.35	78	4,637	1.68%
2020/05/07	64	22.67	24	22.85	22.60	40	4,543	0.88%
2020/05/06	126	23.86	131	22.72	22.50	-5	4,457	-0.11%	大買/大賣/
2020/05/05	82	22.98	19	22.38	22.30	63	4,014	1.57%
2020/05/04	7	21.68	24	21.58	22.15	-17	3,752	-0.45%
2020/04/30	11	21.75	4	21.45	21.20	7	3,591	0.19%
2020/04/28	1	20.25	0	0.00	20.25	1	3,622	0.03%
2020/04/27	10	20.40	0	0.00	20.30	10	3,687	0.27%
2020/04/24	5	19.90	0	0.00	19.90	5	3,685	0.14%
2020/04/22	0	0.00	50	20.11	20.15	-50	3,594	-1.39%
2020/04/21	3	20.42	1	20.35	20.10	2	3,573	0.06%
2020/04/20	4	20.84	0	0.00	20.90	4	3,489	0.11%
2020/04/17	50	21.26	55	22.00	21.10	-5	3,422	-0.15%
2020/04/16	22	21.76	28	21.96	21.60	-6	3,211	-0.19%
2020/04/15	26	20.37	12.3	20.26	20.20	13.7	2,806	0.49%
2020/04/14	45	20.04	1	19.90	20.00	44	2,689	1.64%
2020/04/13	1	19.80	0	0.00	19.85	1	2,653	0.04%
2020/04/10	2	19.80	0	0.00	19.70	2	2,639	0.08%
2020/04/09	2	20.00	4	20.00	19.85	-2	2,616	-0.08%
2020/04/08	5	19.52	0	0.00	19.50	5	2,567	0.19%
2020/04/07	2	19.50	2	19.85	19.60	0	2,548	0.00%
2020/04/06	4	20.04	13	19.52	19.95	-9	2,506	-0.36%
2020/04/01	2	18.80	1	18.95	19.00	1	2,383	0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/27	3	19.10	6	19.29	18.85	-3	2,288	-0.13%
2020/03/26	3	17.93	0	0.00	18.70	3	2,204	0.14%
2020/03/25	1	17.85	0	0.00	17.85	1	2,145	0.05%
2020/03/24	20	18.49	1	18.20	17.70	19	2,119	0.90%
2020/03/23	2	16.95	5	17.47	17.95	-3	2,037	-0.15%
2020/03/20	1	16.15	0	0.00	16.35	1	1,988	0.05%
2020/03/19	1	16.70	2	15.55	15.60	-1	1,971	-0.05%
2020/03/17	0	0.00	2	17.33	17.40	-2	1,894	-0.11%
2020/03/16	0	18.10	1	18.40	18.00	-1	1,863	-0.05%
2020/03/13	6	17.88	0	0.00	18.20	6	1,816	0.33%
2020/03/11	2	20.90	0	0.00	20.90	2	1,661	0.12%
2020/03/10	1	20.50	6	21.40	20.60	-5	1,610	-0.31%
2020/03/09	2	22.73	2	23.18	21.70	0	1,532	0.00%
2020/03/06	2	21.30	4	21.73	22.00	-2	1,300	-0.15%
2020/02/27	0	0.00	1	20.35	20.05	-1	1,028	-0.10%
2020/02/24	1	20.70	0	0.00	20.60	1	1,013	0.10%
2020/02/12	0	0.00	25	20.15	20.20	-25	893	-2.80%
2020/02/10	4	20.85	3	20.93	20.70	1	851	0.12%
2020/02/06	2	20.75	2	20.53	20.45	0	790	0.00%
2020/02/05	3	20.45	0	0.00	20.70	3	762	0.39%
2020/02/03	25	21.60	0	0.00	21.10	25	700	3.57%
2020/01/31	3	21.75	26	21.79	21.00	-23	623	-3.69%
2020/01/20	2	19.70	1	19.80	19.80	1	406	0.25%
2020/01/07	0	0.00	0	19.15	19.15	0	372	-0.01%
2019/12/20	0	0.00	5	19.20	19.05	-5	403	-1.24%
2019/12/18	0	0.00	6	19.13	19.10	-6	403	-1.49%
2019/12/13	5	19.10	0	0.00	19.00	5	407	1.23%
2019/12/11	0	0.00	0.5	19.10	19.10	-0.5	405	-0.12%
2019/12/03	2	19.00	0	0.00	18.95	2	418	0.48%
2019/11/29	2	19.15	0	0.00	19.00	2	414	0.48%
2019/11/20	0	0.00	3	19.15	19.20	-3	347	-0.86%
2019/11/13	0	0.00	1	18.85	18.90	-1	331	-0.30%
2019/11/06	0	0.00	1	18.90	18.90	-1	326	-0.31%
2019/11/05	2	18.90	0	0.00	18.90	2	327	0.61%
2019/11/04	0	0.00	10	19.01	19.05	-10	328	-3.04%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/31	10	19.15	0	0.00	19.15	10	338	2.95%
2019/10/30	0	0.00	2	19.05	19.10	-2	336	-0.60%
2019/09/27	0	0.00	1	18.85	18.75	-1	575	-0.17%
2019/09/25	0	0.00	3	18.90	18.90	-3	644	-0.47%
2019/09/05	5	18.55	0	0.00	18.55	5	648	0.77%
2019/08/28	0	0.00	5	18.45	18.50	-5	664	-0.75%
2019/08/21	0	0.00	1	18.60	18.65	-1	683	-0.15%
2019/08/16	5	18.40	0	0.00	18.40	5	687	0.73%
2019/08/13	0	0.00	1	18.30	18.25	-1	688	-0.15%
2019/07/29	0	0.00	5	18.80	18.75	-5	688	-0.73%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/24	1	19.60	0	0.00	19.55	1	674	0.15%
2019/07/17	0	0.00	1	19.50	19.55	-1	612	-0.16%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/08	4	20.10	0	0.00	20.05	4	503	0.79%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/03	25	19.71	0	0.00	19.70	25	473	5.28%
2019/07/02	3	19.70	0	0.00	19.95	3	452	0.66%
2019/05/28	0	0.00	3	18.75	18.75	-3	481	-0.63%
2019/05/15	0	0.00	1	18.45	18.45	-1	538	-0.19%
2019/05/13	3	18.55	0	0.00	18.55	3	545	0.55%
2019/04/22	0	0.00	1	18.85	18.95	-1	666	-0.15%
2019/04/18	0	0.00	30	18.80	18.85	-30	689	-4.35%
2019/04/15	5	18.80	0	0.00	18.85	5	802	0.62%
2019/04/10	2	19.05	0	0.00	18.95	2	845	0.24%
2019/04/01	6	18.90	0	0.00	18.90	6	867	0.69%
2019/03/29	0	0.00	2	18.85	18.90	-2	869	-0.23%
2019/03/22	0	0.00	38	19.00	19.05	-38	887	-4.28%
2019/03/21	38	19.05	0	0.00	19.05	38	882	4.30%
2019/03/08	0	0.00	2	19.05	19.00	-2	966	-0.21%
2019/01/24	0	0.00	15	18.55	18.45	-15	994	-1.51%
2019/01/18	0	0.00	5	18.90	18.75	-5	1,031	-0.48%
2019/01/09	5	19.10	0	0.00	18.85	5	1,105	0.45%
2018/12/06	3	18.35	0	0.00	18.30	3	1,432	0.21%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/11/21	0	0.00	29	18.29	18.35	-29	1,493	-1.94%
2018/10/29	1	18.25	0	0.00	18.00	1	1,416	0.07%
2018/10/26	0	0.00	63	18.59	18.50	-63	1,398	-4.50%
2018/10/25	15	19.12	0	0.00	18.85	15	1,379	1.09%
2018/10/24	11	19.90	11	19.90	19.75	0	1,354	0.00%
2018/10/23	1	21.35	0	0.00	20.40	1	1,324	0.08%
2018/10/22	0	0.00	70	19.98	20.40	-70	1,265	-5.53%
2018/10/12	10	20.88	0	0.00	21.00	10	1,152	0.87%
2018/10/11	21	21.46	0	0.00	20.60	21	1,133	1.85%
2018/10/09	0	0.00	5	22.92	22.85	-5	1,085	-0.46%
2018/10/08	30	23.34	0	0.00	22.85	30	1,077	2.78%
2018/10/05	15	23.47	0	0.00	23.25	15	1,043	1.44%
2018/10/04	0	0.00	15	23.35	23.75	-15	1,000	-1.50%
2018/10/03	0	0.00	3	23.60	23.60	-3	968	-0.31%
2018/10/02	12	21.99	11	22.10	22.05	1	901	0.11%
2018/10/01	11	22.30	0	0.00	21.60	11	888	1.24%
2018/09/28	18	22.54	0	0.00	22.30	18	873	2.06%
2018/09/27	16	23.00	8	23.00	22.80	8	864	0.93%
2018/09/26	8	22.85	0	0.00	23.10	8	856	0.93%
2018/09/25	0	0.00	5	23.00	22.90	-5	848	-0.59%
2018/09/17	0	0.00	4	22.55	22.15	-4	766	-0.52%
2018/09/14	10	22.20	4	22.50	22.60	6	750	0.80%
2018/09/13	8	22.59	0	0.00	22.50	8	729	1.10%
2018/09/11	0	0.00	10	21.35	21.45	-10	565	-1.77%
2018/09/07	10	21.40	0	0.00	21.55	10	558	1.79%
2018/09/06	0	0.00	17	21.54	21.55	-17	550	-3.09%
2018/09/04	0	0.00	11	21.59	21.70	-11	543	-2.02%
2018/09/03	4	21.60	8	21.60	21.60	-4	533	-0.75%
2018/08/31	6	21.27	0	0.00	21.25	6	522	1.15%
2018/08/30	7	21.43	5	21.50	21.30	2	519	0.38%
2018/08/27	0	0.00	5	20.75	20.70	-5	433	-1.15%
2018/08/24	15	20.60	0	0.00	20.70	15	437	3.43%
2018/08/23	10	20.83	0	0.00	20.65	10	436	2.29%
2018/08/22	0	0.00	1	20.85	20.90	-1	435	-0.23%
2018/08/21	27	20.51	0	0.00	20.90	27	428	6.30%
2018/08/17	36	20.31	0	0.00	20.20	36	408	8.82%
2018/08/16	13	20.10	0	0.00	20.20	13	402	3.23%
2018/06/28	0	0.00	18	19.61	19.60	-18	702	-2.56%
2018/06/26	15	19.73	0	0.00	19.60	15	718	2.09%
2018/06/19	0	0.00	28	20.02	20.00	-28	777	-3.60%
2018/06/14	0	0.00	21	20.25	20.35	-21	778	-2.70%
2018/06/11	0	0.00	6	20.85	20.85	-6	784	-0.76%
2018/06/06	7	20.80	0	0.00	21.00	7	804	0.87%
2018/06/05	0	0.00	10	20.80	20.70	-10	812	-1.23%
2018/05/31	10	20.33	0	0.00	20.55	10	829	1.21%
2018/05/28	0	0.00	2	20.25	20.20	-2	837	-0.24%
2018/05/17	2	20.60	0	0.00	20.60	2	824	0.24%
2018/05/10	0	0.00	7	20.90	20.90	-7	792	-0.88%
2018/05/03	0	0.00	10	21.10	20.90	-10	738	-1.35%
2018/05/02	7	20.90	7	20.93	21.20	0	719	0.00%
2018/04/26	13	19.85	23	20.05	19.85	-10	654	-1.53%
2018/04/17	0	0.00	61	19.89	19.55	-61	651	-9.36%
2018/04/11	0	0.00	1	20.30	20.30	-1	638	-0.16%
2018/04/10	1	19.80	7	19.80	19.85	-6	615	-0.98%
2018/03/31	0	0.00	20	19.56	19.55	-20	561	-3.56%
2018/03/30	3	19.70	0	0.00	19.55	3	555	0.54%
2018/03/28	4	19.60	0	0.00	19.70	4	549	0.73%
2018/03/27	64	19.86	0	0.00	19.70	64	551	11.60%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/15	5	19.30	0	0.00	19.40	5	508	0.98%
2018/03/14	0	0.00	5	19.25	19.25	-5	506	-0.99%
2018/03/13	10	19.40	0	0.00	19.30	10	501	1.99%
2018/03/12	0	0.00	2	19.45	19.45	-2	495	-0.40%
2018/03/08	2	19.20	0	0.00	19.15	2	465	0.43%
2018/03/07	9	18.96	0	0.00	19.10	9	449	2.00%
2018/03/05	59	18.92	0	0.00	18.80	59	442	13.33%
2018/02/27	0	0.00	1	18.80	18.75	-1	426	-0.23%
2018/01/25	0	18.60	0	0.00	18.60	0	457	0.00%
2018/01/22	1	18.80	1	18.80	18.75	0	445	0.00%
2018/01/16	0	0.00	2	19.05	19.15	-2	432	-0.46%