加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    379張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.9500.0021.9516390.16%
2024/04/26121.8500.0021.8516350.16%
2024/04/250.122.00122.1022.10-0.9631-0.14%
2024/04/240.121.8500.0021.850.16260.02%
2024/04/220.121.60421.7621.65-3.9641-0.61%
2024/04/192.121.4300.0021.302.16300.33%
2024/04/18121.70121.6021.7006170.00%
2024/04/1700.003521.5021.75-35615-5.68%
2024/04/1613.321.451521.5021.45-1.7608-0.28%
2024/04/154.122.1400.0022.154.15890.70%
2024/04/121.222.6500.0022.651.25670.21%
2024/04/11122.954.822.9522.95-3.8563-0.68%
2024/04/100.123.0500.0023.050.15630.02%
2024/04/0900.007.722.9322.95-7.7568-1.35%
2024/04/087.122.6827.222.6822.80-20.1565-3.56%
2024/04/03222.73222.7522.7505620.00%
2024/04/02322.771.622.8722.801.45630.26%
2024/04/0100.00122.9522.85-1569-0.18%
2024/03/293.222.692.122.7622.701.15690.19%
2024/03/28222.754.322.8522.80-2.3583-0.40%
2024/03/270.122.7511.222.6422.75-11.1584-1.89%
2024/03/26022.601.222.4722.45-1.1601-0.19%
2024/03/251522.664.222.6622.6010.86121.76%
2024/03/22722.6111.122.6222.65-4.1628-0.66%
2024/03/21322.604.922.7122.60-1.9636-0.30%
2024/03/201422.62422.6822.60106321.59%
2024/03/19422.731.122.7622.7536320.47%
2024/03/18422.616.922.7022.65-2.9639-0.45%
2024/03/150.122.800.722.9822.70-0.6652-0.09%
2024/03/14922.92922.9722.8006650.00%
2024/03/1311.123.193.723.0122.857.46761.09%
2024/03/1220.123.344.423.5323.3015.76882.27%
2024/03/110.123.307.523.4223.35-7.4709-1.05%
2024/03/081223.444.523.3623.207.57610.98%
2024/03/077.223.561423.5123.50-6.8886-0.76%
2024/03/063.123.601.523.6123.601.61,0260.15%
2024/03/051.123.600.523.7523.600.61,0600.06%
2024/03/040.123.75023.9023.750.11,1300.01%
2024/03/0111.224.040.424.0423.9010.71,3860.77%
2024/02/291.124.251.524.3324.25-0.41,659-0.02%
2024/02/275.124.346.324.3424.35-1.21,657-0.07%
2024/02/264.124.41224.4524.452.11,6590.13%
2024/02/22124.3000.0024.3011,6550.06%
2024/02/211.124.3900.0024.401.11,6490.07%
2024/02/2000.00624.3824.40-61,652-0.36%
2024/02/19124.30224.2824.35-11,646-0.06%
2024/02/16023.808.523.6723.95-8.51,634-0.52%
2024/02/156.123.360.723.3023.305.41,6250.33%
2024/02/05523.255.323.3423.25-0.21,624-0.01%
2024/02/02323.4300.0023.4031,6240.19%
2024/02/01323.277.623.3823.50-4.61,624-0.28%
2024/01/312.123.30223.3523.350.11,6220.01%
2024/01/301.323.3000.0023.301.31,6250.08%
2024/01/295.123.47223.6523.553.11,6260.19%
2024/01/26223.40123.4523.4511,6240.06%
2024/01/25123.30323.3323.30-21,622-0.12%
2024/01/24423.402.223.4323.401.81,6230.11%
2024/01/2300.00223.4023.40-21,623-0.12%
2024/01/22323.20023.6523.2031,6250.18%
2024/01/192.123.15123.1523.151.11,6260.07%
2024/01/183.423.153.123.1523.150.31,6250.02%
2024/01/17123.152.223.1523.15-1.21,623-0.07%
2024/01/165.223.710.323.7723.454.91,6110.31%
2024/01/120.123.90224.0024.00-1.91,609-0.12%
2024/01/1116.124.0000.0024.0016.11,6101.00%
2024/01/100.124.0000.0023.900.11,6180.01%
2024/01/0900.00024.8524.1501,6130.00%
2024/01/08324.52224.6024.4011,6060.06%
2024/01/05524.686.524.7324.55-1.51,604-0.09%
2024/01/04224.502.124.5624.45-0.11,5910.00%
2024/01/03224.55424.7324.50-21,587-0.13%
2024/01/02124.40124.4024.4501,5790.00%
2023/12/29224.38124.4524.3511,5750.06%
2023/12/28124.35124.4524.4501,5760.00%
2023/12/27124.35224.3824.30-11,578-0.06%
2023/12/260.424.403.124.4224.45-2.71,571-0.17%
2023/12/251.124.3000.0024.251.11,5640.07%
2023/12/22424.68424.7524.7501,5440.00%
2023/12/211224.881125.0024.8011,5360.07%
2023/12/20724.810.325.0524.856.71,5150.44%
2023/12/19624.86624.9324.9001,5040.00%
2023/12/1800.004.425.1024.85-4.41,480-0.30%
2023/12/153.124.55324.7024.700.11,4630.01%
2023/12/147.124.55624.6624.701.11,4570.08%
2023/12/1300.00524.6324.55-51,450-0.34%
2023/12/12324.601.324.6224.551.71,4410.12%
2023/12/11924.871.124.9024.857.91,4220.56%
2023/12/0800.002.224.9624.95-2.21,406-0.16%
2023/12/0700.001025.2724.90-101,390-0.72%
2023/12/06925.3217.225.3225.30-8.21,360-0.60%
2023/12/05725.59725.3825.5001,3370.00%
2023/12/042626.28326.2326.00231,2801.80%
2023/12/01325.27225.8025.7011,1480.09%
2023/11/30624.691024.7524.70-41,003-0.40%
2023/11/29224.90824.9524.90-6968-0.62%
2023/11/2812.124.9114.524.9624.75-2.4900-0.26%
2023/11/27425.9522.725.9325.95-18.7646-2.90%
2023/11/24423.489.123.5423.60-5.1373-1.37%
2023/11/220.123.474.123.5023.50-3.9368-1.06%
2023/11/212.123.202.623.3023.30-0.5360-0.15%
2023/11/20023.103.223.1423.15-3.1360-0.87%
2023/11/172.323.06123.0523.051.33650.34%
2023/11/16122.95223.1023.10-1364-0.27%
2023/11/15222.75322.8822.85-1368-0.27%
2023/11/145.322.783.722.7022.651.63710.43%
2023/11/135.123.022.123.2022.9533700.80%
2023/11/10723.292.223.1923.154.83771.26%
2023/11/0900.00223.2823.20-2378-0.53%
2023/11/0800.001.423.3023.25-1.4401-0.34%
2023/11/0700.00323.3223.35-3407-0.74%
2023/11/06223.084.123.2123.20-2.1409-0.50%
2023/11/03123.15023.2523.1514190.23%
2023/11/02523.151.323.1623.153.74250.87%
2023/11/0100.001.223.1723.15-1.2438-0.27%
2023/10/31423.010.623.2122.953.44430.77%
2023/10/304.123.05123.2023.153.14500.68%
2023/10/27922.856.422.9323.002.64490.58%
2023/10/264.322.68222.7022.602.24540.49%
2023/10/25522.78422.9322.8014600.22%
2023/10/241.122.41522.6122.70-3.9466-0.84%
2023/10/231.222.14222.3522.35-0.8476-0.17%
2023/10/206.122.582.622.4022.353.54940.71%
2023/10/19322.706.422.7922.75-3.4509-0.67%
2023/10/181.122.851.722.8223.00-0.7521-0.13%
2023/10/173.122.982.922.9822.850.25280.04%
2023/10/163.123.030.523.1023.002.65460.48%
2023/10/130.422.90323.1323.05-2.7563-0.47%
2023/10/124.123.05323.1023.001.15780.19%
2023/10/11323.12623.1123.10-3591-0.51%
2023/10/06623.11423.2323.1526170.32%
2023/10/05122.80322.8722.85-2650-0.31%
2023/10/04122.80122.8522.8006620.00%
2023/10/03323.03423.0323.00-1667-0.15%
2023/10/02323.00323.0723.0506860.00%
2023/09/28223.03223.0823.0007130.00%
2023/09/270.123.00123.0023.00-0.9726-0.12%
2023/09/260.123.0000.0023.000.17430.02%
2023/09/25123.10223.2023.25-1769-0.13%
2023/09/22222.85222.9022.9508070.00%
2023/09/21323.12223.1023.0518560.12%
2023/09/20423.35223.2523.2528660.23%
2023/09/19923.60123.7023.5088990.89%
2023/09/18423.66123.7023.6539060.33%
2023/09/1500.00323.5223.50-3917-0.33%
2023/09/14523.4000.0023.5059260.54%
2023/09/1300.00523.2923.45-5932-0.54%
2023/09/12623.18223.1523.1049510.42%
2023/09/11223.18623.4623.10-4969-0.41%
2023/09/0800.00223.3823.30-2981-0.20%
2023/09/063.123.25523.3723.20-1.91,010-0.19%
2023/09/05323.35123.4023.3021,0240.20%
2023/09/04123.501.323.5123.55-0.31,040-0.03%
2023/09/0100.00923.3523.50-91,049-0.86%
2023/08/3000.00423.1623.25-41,066-0.37%
2023/08/281022.93622.9022.8541,0840.37%
2023/08/25422.95723.0422.95-31,087-0.28%
2023/08/24522.99223.1522.9531,0960.28%
2023/08/23323.05323.0522.9501,1020.00%
2023/08/2212.223.32423.1823.108.21,1200.73%
2023/08/21723.35723.4923.4001,1270.00%
2023/08/170.123.0000.0023.300.11,1470.00%
2023/08/140.223.301023.3023.35-9.81,177-0.83%
2023/08/110.224.13124.1024.10-0.91,170-0.07%
2023/08/103.124.22524.3024.20-1.91,174-0.16%
2023/08/09324.473.124.5724.40-0.11,184-0.01%
2023/08/07324.20324.3524.3501,2870.00%
2023/08/0200.00224.2524.15-21,330-0.15%
2023/08/01624.22624.3224.3001,3620.00%
2023/07/313.124.30324.4224.200.11,4430.01%
2023/07/28324.35324.4524.4001,5380.00%
2023/07/27224.40224.5524.5001,5850.00%
2023/07/264.124.401124.4024.35-6.91,705-0.40%
2023/07/251.124.55124.6024.450.11,8480.01%
2023/07/211.125.31625.2925.30-4.91,833-0.27%
2023/07/201025.40325.4225.4071,8510.38%
2023/07/19225.28125.4525.1511,8550.05%
2023/07/180.225.03124.9024.90-0.81,878-0.04%
2023/07/17625.13625.1825.2001,9210.00%
2023/07/14324.501324.8624.95-101,965-0.51%
2023/07/1319.124.785924.6624.55-39.91,992-2.00%
2023/07/120.325.0700.0024.900.32,0360.01%
2023/07/117.125.51325.5225.454.12,0410.20%
2023/07/104.125.56525.5225.50-0.92,079-0.04%
2023/07/0715.225.43725.5025.458.22,1070.39%
2023/07/06725.9900.0025.7072,0990.33%
2023/07/05826.16626.2726.1022,0870.10%
2023/07/041126.27326.5826.2582,0900.38%
2023/07/032026.222126.3126.40-12,106-0.05%
2023/06/301726.39926.3226.2582,0940.38%
2023/06/29926.2312.226.3826.45-3.22,071-0.16%
2023/06/284.125.86425.9526.100.12,0610.00%
2023/06/27625.931826.0525.80-122,072-0.58%
2023/06/26225.657.225.7725.65-5.22,067-0.25%
2023/06/21325.655.625.7325.75-2.62,078-0.13%
2023/06/2011.325.85325.8025.758.32,0870.40%
2023/06/190.225.931226.0226.00-11.92,105-0.56%
2023/06/161326.001326.1025.9502,1270.00%
2023/06/1510.125.81826.0125.852.12,1240.10%
2023/06/1419.125.86125.9025.9018.12,1310.85%
2023/06/1317.225.871025.8925.957.22,1570.33%
2023/06/120.325.94525.9325.95-4.82,172-0.22%
2023/06/092126.16726.2426.20142,2000.64%
2023/06/084.126.27426.3926.050.12,2270.00%
2023/06/0700.007.126.3126.35-7.12,291-0.31%
2023/06/06526.19426.2526.1512,3540.04%
2023/06/02625.78625.8825.9002,6610.00%
2023/06/01425.73425.7925.7502,7430.00%
2023/05/31225.75225.8525.8502,8610.00%
2023/05/3035.125.76625.8425.7029.12,9290.99%
2023/05/294.125.92525.9825.95-0.93,016-0.03%
2023/05/2617.326.0512.925.8725.804.43,1310.14%
2023/05/252026.341526.2626.2053,2330.15%
2023/05/24626.40726.4526.55-13,288-0.03%
2023/05/23326.301326.3626.45-103,344-0.30%
2023/05/221426.11526.1526.1593,4260.26%
2023/05/190.226.05226.0525.95-1.83,457-0.05%
2023/05/18226.03526.0926.15-33,502-0.09%
2023/05/17526.09426.0126.1513,6140.03%
2023/05/16625.72525.8025.8013,8050.03%
2023/05/1510.225.42725.5425.603.24,2030.08%
2023/05/129.126.83126.4025.658.14,4040.18%
2023/05/119.126.83126.4025.758.14,5570.18%
2023/05/10827.04727.1427.1014,5800.02%
2023/05/0900.00126.8526.85-14,790-0.02%
2023/05/08227.43227.5527.3004,9130.00%
2023/05/05827.36527.4027.3535,0260.06%
2023/05/0400.001827.4627.70-185,079-0.35%
2023/05/03327.23527.3127.10-25,214-0.04%
2023/05/02927.282027.5727.10-115,327-0.21%
2023/04/28827.18827.0727.3505,3130.00%
2023/04/27326.13126.2026.2025,2470.04%
2023/04/260.125.75125.9026.05-0.95,361-0.02%
2023/04/250.126.0100.0025.800.15,4630.00%
2023/04/24026.45326.2726.40-35,553-0.05%
2023/04/217.126.19326.2325.904.15,7400.07%
2023/04/19227.10727.1127.10-56,130-0.08%
2023/04/18626.81926.8426.85-36,417-0.05%
2023/04/171726.921926.8726.85-26,585-0.03%
2023/04/14226.554.126.6426.55-2.16,896-0.03%
2023/04/13326.62226.5526.6017,2390.01%
2023/04/12126.4000.0026.3017,3170.01%
2023/04/1100.00526.1826.15-57,436-0.07%
2023/04/1000.00126.1026.10-17,552-0.01%
2023/04/07226.35226.4526.3007,7780.00%
2023/04/0600.00326.2526.40-38,033-0.04%
2023/03/30126.25326.1526.05-28,360-0.02%
2023/03/29526.39326.4226.1528,4810.02%
2023/03/28426.29126.2526.0038,6490.03%
2023/03/27226.331726.3626.30-158,875-0.17%
2023/03/24326.101026.1826.15-710,422-0.07%
2023/03/236.125.9900.0026.006.110,9500.06%
2023/03/220.126.201026.1526.15-9.912,575-0.08%
2023/03/21226.15326.2026.25-112,894-0.01%
2023/03/2000.00125.9525.95-113,116-0.01%
2023/03/17225.60225.7025.65013,1930.00%
2023/03/168.125.58725.6425.251.113,1760.01%
2023/03/156.125.871526.0126.00-913,151-0.07%
2023/03/14925.751525.6525.70-613,122-0.05%
2023/03/1318.125.581125.6925.707.113,0820.05%
2023/03/1026.425.633.625.6125.5522.813,0410.17%
2023/03/0920.326.08526.1526.2015.312,9640.12%
2023/03/0821.726.68626.7826.2515.712,8930.12%
2023/03/0710.227.93327.7827.807.212,6350.06%
2023/03/06628.00128.1028.10512,5570.04%
2023/03/032.428.10428.2628.20-1.612,465-0.01%
2023/03/0200.001027.9327.90-1012,336-0.08%
2023/03/01227.6000.0027.60212,2640.02%
2023/02/244.227.83102.427.5127.50-98.212,165-0.81% 大賣/
2023/02/23427.931328.0328.25-912,043-0.07%
2023/02/220.227.7500.0027.700.211,9150.00%
2023/02/21028.10627.7027.70-611,851-0.05%
2023/02/1700.00127.5527.50-111,688-0.01%
2023/02/16127.45327.3527.40-211,648-0.02%
2023/02/15127.50627.4027.40-511,590-0.04%
2023/02/1410528.76927.9128.009611,4670.84% 大買/
2023/02/1346.228.392328.4328.1523.211,2610.21%
2023/02/101827.451527.7127.45310,8550.03%
2023/02/09427.441027.6627.25-610,644-0.06%
2023/02/08127.10127.1527.05010,4610.00%
2023/02/071427.361427.4426.90010,3460.00%
2023/02/062527.451927.5027.35610,1080.06%
2023/02/0300.00427.3427.05-49,956-0.04%
2023/02/02326.97227.0527.4019,8010.01%
2023/02/011126.89127.2026.70109,6630.10%
2023/01/3118.126.551026.8526.808.19,4230.09%
2023/01/305.126.89126.7026.604.19,2580.04%
2023/01/17127.40127.2027.2509,1490.00%
2023/01/16327.17227.1027.5519,0670.01%
2023/01/133227.383327.3427.10-18,949-0.01%
2023/01/122127.302027.3827.1018,8710.01%
2023/01/114728.154428.0427.5038,7470.03%
2023/01/102028.2233.528.0827.75-13.58,538-0.16%
2023/01/09629.53829.2929.30-28,236-0.02%
2023/01/064330.094229.9429.7018,0480.01%
2023/01/0521.131.002531.3230.55-3.97,710-0.05%
2023/01/0454.131.533432.0231.60207,5010.27%
2023/01/03116.131.9712931.7531.45-12.97,126-0.18% 大買/大賣/
2022/12/301633.52533.7533.25116,7400.16%
2022/12/291532.851533.2333.8006,6100.00%
2022/12/2821.233.242632.6832.10-4.86,457-0.07%
2022/12/274334.361233.7534.15316,3270.49%
2022/12/2630.135.8251.335.9636.85-21.36,088-0.35%
2022/12/235131.774632.1633.5055,8180.09%
2022/12/222630.701630.5530.90105,5790.18%
2022/12/2100.002229.9030.70-225,465-0.40%
2022/12/201629.451229.2728.5545,3310.08%
2022/12/19730.992031.2030.85-135,126-0.25%
2022/12/1620830.08191.230.2331.1016.84,8810.34% 大買/大賣/
2022/12/154128.9847.228.8129.05-6.23,306-0.19%
2022/12/1415428.7417629.0629.15-222,759-0.80% 大買/大賣/
2022/12/132926.82627.6327.80231,1122.06%
2022/12/1200.00924.7125.30-9767-1.17%
2022/12/091122.14322.5523.0085191.54%
2022/12/07521.20221.4021.3534170.72%
2022/12/05521.2000.0021.3054221.18%
2022/12/02521.1500.0021.1554341.15%
2022/12/0100.00121.1521.05-1436-0.23%
2022/11/29120.7500.0020.9014560.22%
2022/11/2500.00221.1020.85-2484-0.41%
2022/11/2400.00121.0020.95-1540-0.18%
2022/11/2300.00120.9521.00-1542-0.18%
2022/11/1700.00120.9020.85-1594-0.17%
2022/11/1500.00120.8020.80-1617-0.16%
2022/11/1100.00120.7520.65-1617-0.16%
2022/11/0800.00120.6520.55-1633-0.16%
2022/11/07120.5500.0020.6016370.16%
2022/11/04320.28120.3020.3026370.31%
2022/11/03220.35120.3520.3516430.16%
2022/10/28020.2000.0020.2006470.00%
2022/10/2700.00120.4020.40-1660-0.15%
2022/10/20220.3000.0019.9526660.30%
2022/10/1400.00121.1021.05-1647-0.15%
2022/10/13120.7000.0020.6016530.15%
2022/10/06321.2800.0021.3536590.46%
2022/09/2900.00121.8021.55-1682-0.15%
2022/09/28121.0000.0020.9016740.15%
2022/09/2700.00121.4521.50-1675-0.15%
2022/09/26121.2500.0021.3016750.15%
2022/09/23021.9000.0021.7006820.00%
2022/09/0800.00122.8022.70-1738-0.14%
2022/09/0500.00123.0022.80-1741-0.13%
2022/09/01122.6500.0022.6017440.13%
2022/08/31223.15222.9322.9007300.00%
2022/08/2900.00022.0522.0506780.00%
2022/08/2600.00122.5522.45-1671-0.15%
2022/08/2400.00122.4022.45-1671-0.15%
2022/08/2200.00021.9022.0006560.00%
2022/08/1000.00121.1021.15-1697-0.14%
2022/08/0500.00220.8020.85-2743-0.27%
2022/07/2600.00121.3021.40-11,083-0.09%
2022/07/2500.00021.2021.3001,1440.00%
2022/07/21121.8000.0021.9011,4670.07%
2022/07/1900.00121.8021.70-12,126-0.05%
2022/07/18121.4500.0021.5513,2830.03%
2022/07/1100.000.122.4021.95-0.14,5030.00%
2022/07/080.221.7700.0021.600.24,5090.00%
2022/06/3000.00122.2022.10-14,475-0.02%
2022/06/2400.00122.1522.15-14,433-0.02%
2022/06/2200.000.121.4521.40-0.14,4100.00%
2022/06/2100.00121.8521.90-14,403-0.02%
2022/06/1700.00121.7021.70-14,378-0.02%
2022/06/1500.00221.8021.95-24,361-0.05%
2022/06/14321.3300.0021.5034,3550.07%
2022/06/13221.8500.0021.8024,3350.05%
2022/06/10622.5500.0022.4564,3140.14%
2022/06/07122.2000.0022.2014,3020.02%
2022/05/230.522.5300.0022.750.54,2250.01%
2022/05/20022.8500.0022.8004,2090.00%
2022/05/1900.00123.4022.85-14,201-0.02%
2022/05/18223.13323.1523.10-14,172-0.02%
2022/05/1700.000.122.8622.95-0.14,1540.00%
2022/05/12322.6700.0022.3534,1010.07%
2022/05/1100.00124.1523.05-14,060-0.02%
2022/05/1000.00122.8023.05-13,991-0.03%
2022/05/09223.23123.7022.8013,9580.03%
2022/05/06123.60123.9023.4003,9170.00%
2022/05/051.123.67623.7623.80-4.93,870-0.13%
2022/05/04223.83123.6023.4513,8330.03%
2022/05/03124.801424.4923.95-133,774-0.34%
2022/04/29224.30124.3024.3013,7300.03%
2022/04/28424.90324.9824.7513,6660.03%
2022/04/272924.793024.4325.10-13,555-0.03%
2022/04/26424.88525.3924.30-13,326-0.03%
2022/04/254128.068827.2126.40-473,099-1.52%
2022/04/2210728.439528.6628.15122,6570.45% 大買/
2022/04/211826.476926.8127.75-511,496-3.41%
2022/04/204325.4722.524.7425.2520.51,0122.02%
2022/04/19924.661124.4024.45-2800-0.25%
2022/04/181124.7547.124.3825.00-36.1598-6.03%
2022/04/1500.00722.8322.75-7272-2.57%
2022/04/14222.20322.6522.60-1258-0.39%
2022/04/12222.1800.0022.1022510.79%
2022/04/11122.2500.0022.3012520.40%
2022/04/07322.2000.0022.2532491.20%
2022/04/06222.2500.0022.3522490.80%
2022/03/3000.00122.2022.25-1248-0.40%
2022/03/28122.2000.0022.2012510.40%
2022/03/24122.1000.0022.2012520.40%
2022/03/23422.2000.0022.2042521.58%
2022/03/22122.1000.0022.2012510.41%
2022/03/17121.9500.0022.2012560.39%
2022/03/16221.8500.0021.9022520.79%
2022/03/15221.8800.0021.8022550.78%
2022/03/11121.8000.0021.7512600.38%
2022/03/0900.00022.1021.8002570.00%
2022/03/08021.8800.0021.7502560.00%
2022/03/07121.8500.0021.8512530.40%
2022/03/03122.2000.0022.2512590.39%
2022/02/24222.1000.0022.0522740.73%
2022/02/22922.2300.0022.4592763.26%
2022/02/17222.3500.0022.4522810.71%
2022/02/1500.00222.3022.25-2282-0.71%
2022/02/14422.2500.0022.3042831.41%
2022/02/11322.40222.4522.4512820.35%
2022/02/1000.00222.6022.60-2284-0.70%
2022/02/08222.4000.0022.5022820.71%
2022/02/07022.9000.0022.1502840.00%
2022/01/21322.101122.2422.20-8281-2.84%
2022/01/20122.25722.3222.35-6277-2.16%
2022/01/19122.45522.3522.35-4275-1.45%
2022/01/114022.7000.0022.604028114.23%
2022/01/0700.00122.7022.70-1274-0.36%
2022/01/0600.002022.5522.55-20275-7.27%
2022/01/05222.5000.0022.5022990.67%
2022/01/0400.00122.6022.60-1299-0.33%
2021/12/0700.00122.8022.80-1325-0.31%
2021/12/0300.003022.5522.60-30330-9.07%
2021/12/01522.5000.0022.5553481.43%
2021/11/2900.00122.5522.55-1354-0.28%
2021/11/26522.502822.6822.50-23359-6.39%
2021/11/251022.5000.0022.50104142.41%
2021/11/2400.00622.4122.50-6414-1.45%
2021/11/2300.00522.3022.35-5418-1.19%
2021/11/2200.00522.3522.35-5422-1.18%
2021/11/16222.4500.0022.4524260.47%
2021/11/12022.3500.0022.4004410.00%
2021/11/11822.3500.0022.3584491.78%
2021/11/10322.3500.0022.3534640.65%
2021/11/09922.2900.0022.3594781.88%
2021/11/08522.3500.0022.3554841.03%
2021/11/0200.001022.1022.10-10524-1.91%
2021/11/01522.1500.0022.1055270.95%
2021/10/22222.2000.0022.2025850.34%
2021/10/1400.00121.5521.50-1719-0.14%
2021/10/13221.3500.0021.4527520.27%
2021/10/0700.00122.2522.35-1766-0.13%
2021/10/06122.0500.0022.0518030.12%
2021/09/30122.8000.0022.8019250.11%
2021/09/22223.1000.0023.1021,0910.18%
2021/08/3100.003423.6323.25-341,378-2.47%
2021/08/30022.9000.0022.7001,3330.00%
2021/08/2700.00322.7522.75-31,342-0.22%
2021/08/26522.7500.0022.7051,3550.37%
2021/08/242022.3500.0022.25201,3731.46%
2021/08/1800.001022.4522.50-101,408-0.71%
2021/08/1700.00122.3522.45-11,425-0.07%
2021/08/13122.50122.5022.4001,4430.00%
2021/08/120.522.7000.0022.700.51,4610.03%
2021/08/04024.1000.0024.0002,0550.00%
2021/07/3000.00123.5023.55-12,099-0.05%
2021/07/2900.00123.4023.65-12,111-0.05%
2021/07/28123.05223.1023.10-12,134-0.05%
2021/07/26323.9200.0023.8532,2490.13%
2021/07/23424.1500.0024.2042,2680.18%
2021/07/22425.1500.0025.1542,3200.17%
2021/07/21225.2500.0025.1522,5360.08%
2021/07/201825.592125.5025.30-32,556-0.12%
2021/07/19425.25225.3325.4022,5400.08%
2021/07/1600.00224.9524.95-22,575-0.08%
2021/07/14124.7500.0024.6512,6150.04%
2021/07/131125.001125.4325.0002,6710.00%
2021/07/12125.602025.3525.50-192,650-0.72%
2021/07/091525.10124.9525.10142,5970.54%
2021/07/08525.15225.0525.0032,6180.11%
2021/07/0700.00124.9524.80-12,631-0.04%
2021/07/06224.7000.0024.6522,6330.08%
2021/07/05125.20125.0024.8002,6420.00%
2021/07/02124.80524.9324.80-42,607-0.15%
2021/07/011124.60124.6524.55102,5600.39%
2021/06/301024.651224.4824.40-22,542-0.08%
2021/06/28124.2500.0024.3012,5330.04%
2021/06/21424.28124.8024.2532,5540.12%
2021/06/18824.391724.7424.60-92,532-0.36%
2021/06/15123.90023.9824.0512,4580.04%
2021/06/1100.002624.0824.00-262,443-1.06%
2021/06/1000.00223.8523.95-22,420-0.08%
2021/06/09523.7500.0023.5552,4040.21%
2021/06/0800.00523.7723.90-52,389-0.21%
2021/06/07323.4000.0023.5032,3450.13%
2021/06/03523.4000.0023.3052,3270.21%
2021/06/011023.2000.0023.30102,3230.43%
2021/05/26223.05523.0523.10-32,293-0.13%
2021/05/2400.00123.2523.05-12,275-0.04%
2021/05/2100.00523.2023.15-52,265-0.22%
2021/05/2000.00223.3523.05-22,261-0.09%
2021/05/18122.40123.0023.1002,2010.00%
2021/05/173223.452223.3923.10102,1500.46%
2021/05/142223.0000.0022.95222,0241.09%
2021/05/134424.584224.5823.2021,9730.10%
2021/05/12524.61224.9323.8031,8100.17%
2021/05/1000.00124.3524.45-11,592-0.06%
2021/05/0600.001023.8523.90-101,569-0.64%
2021/05/0500.00523.7523.80-51,550-0.32%
2021/05/04223.68124.8023.4011,5210.07%
2021/05/031624.891224.8324.5041,4560.27%
2021/04/29124.4500.0024.3011,3940.07%
2021/04/281124.50124.5024.60101,3690.73%
2021/04/271424.79925.0424.9551,3190.38%
2021/04/23024.0500.0023.9001,0490.00%
2021/04/21524.2500.0024.1059860.51%
2021/04/192224.062324.2924.15-1960-0.10%
2021/04/16023.45123.4523.45-1893-0.11%
2021/04/150.123.1000.0023.250.18910.01%
2021/04/14123.602123.5423.05-20893-2.24%
2021/04/090.123.5000.0023.350.18500.01%
2021/04/08623.20523.2623.2518470.12%
2021/04/071023.1500.0023.15108541.17%
2021/04/06323.00123.1023.0028610.23%
2021/04/01223.0500.0023.0028660.23%
2021/03/31423.1500.0023.1048850.45%
2021/03/3000.00123.1023.10-1905-0.11%
2021/03/29023.10123.1023.10-11,109-0.09%
2021/03/2400.00123.1523.15-11,152-0.09%
2021/03/2300.00622.8022.80-61,116-0.54%
2021/03/22222.6500.0022.7021,1200.18%
2021/03/19322.7000.0022.6031,1300.27%
2021/03/1700.002722.8922.80-271,153-2.34%
2021/03/1600.00522.7522.75-51,157-0.43%
2021/03/15022.901022.6522.80-101,166-0.86%
2021/03/1200.00822.8022.70-81,172-0.68%
2021/03/11422.842122.8022.80-171,192-1.43%
2021/03/101522.821022.8522.8551,2080.41%
2021/03/08422.8000.0022.8041,2200.33%
2021/03/05022.8500.0022.8001,2230.00%
2021/03/03022.8000.0022.8001,2500.00%
2021/02/261022.80122.8022.7591,2790.70%
2021/02/24023.4500.0022.7001,3020.00%
2021/02/22122.85122.8522.8001,3070.00%
2021/02/1800.00322.3022.40-31,303-0.23%
2021/02/171522.00322.0022.10121,3240.91%
2021/02/0300.00021.9521.9001,3540.00%
2021/02/0200.00221.8021.75-21,380-0.14%
2021/02/01221.7000.0021.7521,4030.14%
2021/01/29321.9700.0021.8031,4080.21%
2021/01/26322.2500.0022.2531,5070.20%
2021/01/2500.00422.4322.50-41,547-0.26%
2021/01/22321.8800.0021.9031,5420.19%
2021/01/20222.3500.0022.2021,5330.13%
2021/01/1900.00122.6022.60-11,525-0.07%
2021/01/18022.602122.5522.60-211,528-1.37%
2021/01/15022.75122.5022.50-11,536-0.07%
2021/01/1300.00122.9522.95-11,540-0.06%
2021/01/12723.03123.1523.1561,5260.39%
2021/01/1100.00122.9522.95-11,510-0.07%
2021/01/08322.80122.8522.9021,5130.13%
2021/01/07923.0100.0023.0591,5160.59%
2021/01/06623.07123.1023.0551,5070.33%
2021/01/05123.401023.4023.40-91,490-0.60%
2021/01/0400.00123.5523.60-11,493-0.07%
2020/12/30123.6000.0023.5511,4750.07%
2020/12/292123.4000.0023.50211,4691.43%
2020/12/28123.4000.0023.4011,5140.07%
2020/12/25123.4000.0023.3511,5150.07%
2020/12/241323.43223.5523.60111,5000.73%
2020/12/23123.80223.8023.80-11,484-0.07%
2020/12/2200.00723.2323.25-71,336-0.52%
2020/12/2100.00022.8023.0001,3280.00%
2020/12/17122.8500.0022.8511,3460.07%
2020/12/1600.001022.8522.90-101,360-0.74%
2020/12/15122.8000.0022.8011,3910.07%
2020/12/14322.85522.9023.05-21,399-0.14%
2020/12/10122.7500.0022.8511,3890.07%
2020/12/09122.95122.7522.7501,3880.00%
2020/12/08522.851022.7522.80-51,412-0.35%
2020/12/07122.802022.9822.80-191,437-1.32%
2020/12/04323.00023.0523.0531,5370.20%
2020/12/03423.2500.0023.2041,6180.25%
2020/12/02123.3000.0023.3011,6860.06%
2020/11/27523.4000.0023.4051,7170.29%
2020/11/26223.251523.1623.20-131,730-0.75%
2020/11/2500.003223.4923.35-321,753-1.82%
2020/11/2000.007023.5523.55-702,104-3.33%
2020/11/1800.00123.4523.45-12,145-0.05%
2020/11/1700.001023.5023.50-102,163-0.46%
2020/11/16123.605123.5523.60-502,199-2.27%
2020/11/13123.30123.6023.4002,2040.00%
2020/11/12123.5500.0023.4012,2180.05%
2020/11/10123.40123.6523.3502,4900.00%
2020/11/09123.5000.0023.7012,4770.04%
2020/11/06123.5000.0023.3512,4580.04%
2020/11/05223.48623.4123.40-42,467-0.16%
2020/11/0400.00223.2023.15-22,443-0.08%
2020/11/03423.565223.3523.35-482,447-1.96%
2020/11/0200.005023.2823.30-502,403-2.08%
2020/10/2600.005122.9722.95-512,496-2.04%
2020/10/23123.10223.2023.10-12,522-0.04%
2020/10/2200.00222.7023.65-22,554-0.08%
2020/10/21122.7000.0022.7512,5670.04%
2020/10/16522.8000.0022.6552,6770.19%
2020/10/1500.00123.1022.90-12,690-0.04%
2020/10/131523.0300.0023.05152,8020.54%
2020/10/12123.3000.0023.3012,8180.04%
2020/10/08523.204023.1023.10-352,874-1.22%
2020/10/0700.00123.2023.25-12,958-0.03%
2020/10/061023.307023.2523.30-603,005-2.00%
2020/10/05223.7500.0023.3523,1210.06%
2020/09/30322.9000.0022.9533,3520.09%
2020/09/29723.2600.0023.1073,4320.20%
2020/09/2500.00524.2023.00-53,537-0.14%
2020/09/241023.501023.6523.5003,5380.00%
2020/09/23523.731023.7023.70-53,569-0.14%
2020/09/21924.512024.5024.55-113,649-0.30%
2020/09/18124.7000.0024.5513,8200.03%
2020/09/17724.4900.0024.4573,9070.18%
2020/09/1600.00124.2524.30-14,047-0.02%
2020/09/1500.00224.2524.25-24,334-0.05%
2020/09/14524.0000.0024.1055,0180.10%
2020/09/1000.0013024.5024.35-1305,741-2.26% 大賣/鉅額交易
2020/09/092225.113425.0424.80-125,799-0.21%
2020/09/08425.031924.6824.80-155,736-0.26%
2020/09/0700.00124.1024.10-15,648-0.02%
2020/09/04123.851124.1723.90-105,608-0.18%
2020/09/0300.001223.8523.80-125,589-0.21%
2020/09/0200.003023.9723.80-305,593-0.54%
2020/09/0100.002023.8824.00-205,588-0.36%
2020/08/28125.556525.2524.85-645,539-1.16%
2020/08/27423.615224.0624.25-485,271-0.91%
2020/08/261023.702223.6923.50-125,228-0.23%
2020/08/250.723.251923.3923.40-18.35,192-0.35%
2020/08/240.123.1513223.2723.15-131.95,203-2.54% 大賣/鉅額交易
2020/08/2100.0018522.7722.80-1855,218-3.54% 大賣/鉅額交易
2020/08/2016622.708322.2922.25835,2631.58% 大買/
2020/08/19323.301023.2523.25-75,390-0.13%
2020/08/1800.00523.2023.35-55,562-0.09%
2020/08/17323.102923.1123.25-265,640-0.46%
2020/08/142123.534722.9123.50-265,606-0.46%
2020/08/12122.2000.0022.2515,4330.02%
2020/08/11922.1300.0022.2095,4860.16%
2020/08/06422.9300.0022.7545,6650.07%
2020/08/053023.1200.0023.00305,7130.53%
2020/08/04222.55123.3523.2015,7500.02%
2020/08/031222.8110022.4222.80-885,810-1.51%
2020/07/311622.3700.0022.30165,8900.27%
2020/07/30622.3500.0022.4566,3500.09%
2020/07/291022.303122.1522.05-216,609-0.32%
2020/07/281521.6500.0021.40156,7830.22%
2020/07/27221.85021.8021.8026,8780.03%
2020/07/24322.72122.6022.5026,8660.03%
2020/07/2300.00103.323.3023.35-103.36,849-1.51% 大賣/鉅額交易
2020/07/221024.37324.6324.5076,8420.10%
2020/07/21224.1000.0024.1026,8610.03%
2020/07/20123.553423.5724.10-336,867-0.48%
2020/07/171924.492423.6823.90-56,841-0.07%
2020/07/16525.20525.1024.7506,8400.00%
2020/07/152224.8900.0024.80226,8810.32%
2020/07/14125.551125.4625.30-107,019-0.14%
2020/07/132125.42225.4525.20197,3280.26%
2020/07/103425.611925.4625.60157,3920.20%
2020/07/096725.601226.4926.75557,3000.75%
2020/07/084525.51325.4525.25427,0290.60%
2020/07/07125.0000.0024.7516,9640.01%
2020/07/06125.201125.0925.10-106,971-0.14%
2020/07/032024.87225.3024.95186,9020.26%
2020/07/0200.00125.7025.30-16,877-0.01%
2020/07/011125.04525.0625.0566,9320.09%
2020/06/30425.21225.1525.3526,8910.03%
2020/06/29326.32625.8626.00-36,848-0.04%
2020/06/24425.111224.9024.70-86,711-0.12%
2020/06/23226.635826.7825.95-566,668-0.84%
2020/06/22927.735227.0826.80-436,567-0.65%
2020/06/1950.127.214827.2026.552.16,2900.03%
2020/06/185526.141926.2126.60365,6750.63%
2020/06/172623.898323.2124.20-575,416-1.05%
2020/06/162622.262621.9322.0004,9700.00%
2020/06/15721.501221.4921.60-54,929-0.10%
2020/06/121720.6600.0020.80174,8930.35%
2020/06/111121.39121.7020.95104,9060.20%
2020/06/0500.00121.6021.65-15,052-0.02%
2020/06/0400.00121.5021.60-15,114-0.02%
2020/05/28321.67321.5721.3505,5340.00%
2020/05/271522.08222.0522.00135,4860.24%
2020/05/2613223.3315723.4422.70-255,432-0.46% 大買/大賣/
2020/05/259522.907622.7623.05195,2630.36%
2020/05/227122.242122.3221.85505,0820.98%
2020/05/211621.8100.0021.90165,0190.32%
2020/05/19721.70221.6521.8055,0150.10%
2020/05/1800.00221.9322.00-24,958-0.04%
2020/05/155121.27021.2021.25514,9011.04%
2020/05/14122.20422.0621.45-34,885-0.06%
2020/05/13121.90022.0022.1514,7890.02%
2020/05/128621.561321.7121.65734,7271.54%
2020/05/119521.191421.3021.35814,6801.73%
2020/05/0868522.39222.0321.356834,63714.73% 大買/鉅額交易
2020/05/0736922.872822.8422.603414,5437.50% 大買/鉅額交易
2020/05/064723.683023.1622.50174,4570.38%
2020/05/052523.095323.1722.30-284,014-0.70%
2020/05/041622.14422.0822.15123,7520.32%
2020/04/30321.531821.7721.20-153,591-0.42%
2020/04/2900.00120.2520.30-13,522-0.03%
2020/04/27120.10120.3020.3003,6870.00%
2020/04/24719.56119.5519.9063,6850.16%
2020/04/22120.00120.1020.1503,5940.00%
2020/04/211820.50320.1020.10153,5730.42%
2020/04/20520.93720.9520.90-23,489-0.06%
2020/04/17621.78321.6321.1033,4220.09%
2020/04/162521.732021.9521.6053,2110.16%
2020/04/1500.00420.3820.20-42,806-0.14%
2020/04/1400.001220.0820.00-122,689-0.45%
2020/04/10419.85219.7819.7022,6390.08%
2020/04/0900.00219.9019.85-22,616-0.08%
2020/04/08519.55119.6519.5042,5670.16%
2020/04/07519.7700.0019.6052,5480.20%
2020/04/061619.96420.0619.95122,5060.48%
2020/04/01019.1000.0019.0002,3830.00%
2020/03/3100.00218.7518.80-22,367-0.08%
2020/03/30419.00518.9118.90-12,341-0.04%
2020/03/27219.13219.1518.8502,2880.00%
2020/03/2600.00218.7318.70-22,204-0.09%
2020/03/25217.90317.9217.85-12,145-0.05%
2020/03/24618.341218.4517.70-62,119-0.28%
2020/03/23116.00317.3017.95-22,037-0.10%
2020/03/2000.00816.4516.35-81,988-0.40%
2020/03/191015.741015.5515.6001,9710.00%
2020/03/17617.2000.0017.4061,8940.32%
2020/03/16618.25318.2018.0031,8630.16%
2020/03/13218.2000.0018.2021,8160.11%
2020/03/121219.9400.0019.80121,7320.69%
2020/03/11320.9000.0020.9031,6610.18%
2020/03/10420.6100.0020.6041,6100.25%
2020/03/091122.891422.5321.70-31,532-0.20%
2020/03/061421.772721.9822.00-131,300-1.00%
2020/03/04520.75121.0020.8541,0930.37%
2020/03/03120.50120.4020.3501,0460.00%
2020/02/25220.7000.0020.3521,0300.19%
2020/02/2400.00120.8020.60-11,013-0.10%
2020/02/2100.00120.4020.55-1982-0.10%
2020/02/181320.0000.0020.00139381.39%
2020/02/17620.203020.1020.10-24937-2.56%
2020/02/1300.004020.1119.95-40918-4.36%
2020/02/12220.1500.0020.2028930.22%
2020/02/11120.5000.0020.4018710.11%
2020/02/10120.75621.0220.70-5851-0.59%
2020/02/0700.00820.7420.75-8818-0.98%
2020/02/0500.00220.4520.70-2762-0.26%
2020/02/04420.341020.3920.45-6741-0.81%
2020/02/031821.542721.4421.10-9700-1.28%
2020/01/314621.481021.3021.00366235.78%
2020/01/301921.67521.7521.75144992.80%
2020/01/2000.00119.7019.80-1406-0.25%
2020/01/15119.1500.0019.3013700.27%
2020/01/14219.1000.0019.1023690.54%
2020/01/1300.00019.0519.1003690.00%
2020/01/0900.00119.2019.15-1369-0.27%
2020/01/0200.00119.4019.35-1363-0.28%
2019/12/31119.2000.0019.2513570.28%
2019/12/30119.2000.0019.2013550.28%
2019/12/27119.20319.1319.20-2355-0.56%
2019/12/2500.00219.1019.15-2357-0.56%
2019/12/17119.1000.0019.0514020.25%
2019/12/0900.00219.0018.95-2413-0.48%
2019/12/02218.9500.0019.0024140.48%
2019/11/29118.9500.0019.0014140.24%
2019/11/27319.1500.0019.2034020.75%
2019/11/26419.25319.4519.1513970.25%
2019/11/25219.401219.4519.40-10387-2.58%
2019/11/221519.40719.2719.4083732.14%
2019/11/20219.10119.1019.2013470.29%
2019/11/19519.0000.0019.0053371.48%
2019/11/18219.0000.0018.9523380.59%
2019/11/1500.001018.9118.95-10339-2.94%
2019/11/04518.9900.0019.0553281.52%
2019/10/311019.1500.0019.15103382.95%
2019/10/25319.0000.0018.9533430.87%
2019/09/27118.7500.0018.7515750.17%
2019/09/2600.001019.0519.05-10593-1.68%
2019/09/251619.02718.9618.9096441.40%
2019/09/24618.7000.0018.7066200.97%
2019/09/06218.5500.0018.5526470.31%
2019/09/0200.00118.6518.65-1659-0.15%
2019/08/0800.00218.4018.40-2694-0.29%
2019/08/06218.0500.0018.2026990.29%
2019/08/05118.3000.0018.2516930.14%
2019/07/30118.6000.0018.6016890.15%
2019/07/25318.7000.0018.6536870.44%
2019/07/18519.7500.0019.6056170.81%
2019/07/161019.5500.0019.55106071.65%
2019/07/15419.5000.0019.4546020.66%
2019/07/11119.9000.0019.8015750.17%
2019/07/0900.00220.1820.25-2523-0.38%
2019/07/0800.00220.1020.05-2503-0.40%
2019/07/04219.70219.6519.7004750.00%
2019/07/03519.65120.0019.7044730.85%
2019/07/021019.801519.9419.95-5452-1.10%
2019/07/0100.00119.2019.25-1397-0.25%
2019/06/2800.00119.1519.05-1390-0.26%
2019/06/2100.00119.1519.00-1397-0.25%
2019/06/191018.9500.0018.90103912.56%
2019/06/1400.00119.0019.00-1384-0.26%
2019/05/28118.7500.0018.7514810.21%
2019/05/23118.5000.0018.6014870.21%
2019/04/29118.7500.0018.7015670.18%
2019/04/181018.8500.0018.85106891.45%
2019/04/0800.00019.0519.0008430.00%
2019/03/2900.00318.8518.90-3869-0.35%
2019/03/25218.9000.0018.9528840.23%
2019/03/11119.00119.0518.9009520.00%
2019/03/04618.8800.0018.9069270.65%
2019/02/22318.9000.0018.9539190.33%
2019/02/2000.001019.1019.00-10923-1.08%
2019/01/181118.611218.6318.75-11,031-0.10%
2019/01/09619.25619.1018.8501,1050.00%
2019/01/07218.45218.5018.4501,0250.00%
2019/01/04218.55118.6518.3511,0370.10%
2018/12/1400.00218.5518.55-21,247-0.16%
2018/12/10518.1000.0018.2051,2960.39%
2018/12/06118.3000.0018.3011,4320.07%
2018/12/031018.85119.0018.8591,3820.65%
2018/11/28218.3000.0018.3021,3770.15%
2018/11/21318.3000.0018.3531,4930.20%
2018/11/20318.6000.0018.4531,4900.20%
2018/11/1500.00418.6318.60-41,486-0.27%
2018/11/12218.3500.0018.3021,4730.14%
2018/11/0800.00018.1518.1501,4560.00%
2018/11/07518.0500.0018.0051,4410.35%
2018/11/06118.2000.0018.0011,4380.07%
2018/11/02018.6000.0018.4501,4270.00%
2018/10/30518.055018.1018.05-451,416-3.18%
2018/10/291018.001018.1018.0001,4160.00%
2018/10/261018.4000.0018.50101,3980.71%
2018/10/25319.1000.0018.8531,3790.22%
2018/10/244419.752020.1519.75241,3541.77%
2018/10/23420.84320.5520.4011,3240.08%
2018/10/222019.95120.0520.40191,2651.50%
2018/10/19119.5500.0019.6511,2510.08%
2018/10/18120.5500.0020.2011,2350.08%
2018/10/17120.2500.0020.2011,2090.08%
2018/10/1600.001021.2320.55-101,187-0.84%
2018/10/151021.4500.0021.15101,1710.85%
2018/10/11121.40721.2020.60-61,133-0.53%
2018/10/09023.0000.0022.8501,0850.00%
2018/10/081024.001123.9422.85-11,077-0.09%
2018/10/032022.842022.9123.6009680.00%
2018/10/0200.00222.0022.05-2901-0.22%
2018/10/01321.731921.8821.60-16888-1.80%
2018/09/2800.00122.7522.30-1873-0.11%
2018/09/1900.00222.5022.50-2803-0.25%
2018/09/18122.3500.0022.4017870.13%
2018/09/1700.00522.3522.15-5766-0.65%
2018/09/14422.35822.6022.60-4750-0.53%
2018/09/133323.061022.8122.50237293.15%
2018/09/121222.021922.2122.50-7610-1.15%
2018/09/0400.00221.7021.70-2543-0.37%
2018/09/0300.00121.6021.60-1533-0.19%
2018/08/30121.4000.0021.3015190.19%
2018/08/2900.00221.6521.95-2496-0.40%
2018/08/2800.00121.2021.30-1460-0.22%
2018/08/2700.000.220.6020.70-0.2433-0.04%
2018/08/2100.00220.7520.90-2428-0.47%
2018/08/2000.002020.3020.25-20400-4.99%
2018/08/13119.90219.8520.00-1412-0.24%
2018/08/1000.00020.2020.3004100.00%
2018/08/09520.1000.0020.1054071.23%
2018/08/062020.3600.0020.50204334.62%
2018/08/0300.00120.1020.10-1436-0.23%
2018/07/2500.00119.6019.70-1560-0.18%
2018/07/24120.0500.0020.0515620.18%
2018/07/1900.00120.0520.10-1579-0.17%
2018/07/1700.00120.1020.05-1596-0.17%
2018/07/1600.00120.0020.05-1595-0.17%
2018/07/1000.00219.5019.55-2602-0.33%
2018/07/05219.1500.0019.2526350.31%
2018/07/04219.4500.0019.3526480.31%
2018/06/2200.00119.9519.80-1744-0.13%
2018/06/21220.0000.0020.0027650.26%
2018/06/1400.001520.3520.35-15778-1.93%
2018/06/13120.3000.0020.2017910.13%
2018/06/111520.9000.0020.85157841.91%
2018/06/0400.00120.9520.70-1829-0.12%
2018/05/28220.3500.0020.2028370.24%
2018/05/25120.3500.0020.3018390.12%
2018/05/23120.65120.5520.6508320.00%
2018/05/2100.00420.7120.90-4827-0.48%
2018/05/16120.4500.0020.4518210.12%
2018/05/1500.00220.4520.35-2816-0.24%
2018/05/1000.001520.9020.90-15792-1.89%
2018/05/09320.97321.0020.7007800.00%
2018/05/081520.60220.8020.95137761.67%
2018/05/07120.651020.5520.65-9760-1.18%
2018/05/04120.60120.3520.7007560.00%
2018/05/023221.323121.1221.2017190.14%
2018/04/3000.001020.2520.30-10665-1.50%
2018/04/2300.00120.0519.95-1638-0.16%
2018/04/2000.00219.8019.85-2643-0.31%
2018/04/17119.5500.0019.5516510.15%
2018/04/10119.7000.0019.8516150.16%
2018/04/03119.7000.0019.7015710.17%
2018/03/30019.5500.0019.5505550.00%
2018/03/29119.7500.0019.8015520.18%
2018/03/2700.00120.1019.70-1551-0.18%
2018/03/26119.85219.7019.70-1545-0.18%
2018/03/21019.4000.0019.4005160.00%
2018/03/20019.3000.0019.4005170.01%
2018/03/19319.5000.0019.3535200.58%
2018/03/0700.001.119.1019.10-1.1449-0.24%
2018/03/0500.00119.0018.80-1442-0.23%
2018/03/0100.00118.8018.85-1438-0.23%
2018/02/26218.7000.0018.7524230.47%
2018/02/21118.3500.0018.4014610.22%
2018/02/07118.15118.2018.2504920.00%
2018/02/0600.00217.9518.10-2490-0.41%
2018/01/30218.8000.0018.7024630.43%
2018/01/1100.00119.1018.95-1409-0.24%
2018/01/0400.00118.8018.85-1387-0.26%
2018/01/02118.7000.0018.6513800.26%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－19天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－19天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音