中化 (1701)-凱基-內埔券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	21.95	21.95	-2	639	-0.31%
2024/04/26	0	0.00	0	22.00	21.85	0	635	0.00%
2024/04/18	1	21.60	0	0.00	21.70	1	617	0.16%
2024/04/15	0	0.00	1	22.30	22.15	-1	589	-0.17%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/04/08	1	22.70	0	0.00	22.80	1	565	0.18%
2024/04/02	1	22.75	0	0.00	22.80	1	563	0.18%
2024/03/29	1	22.65	0	0.00	22.70	1	569	0.18%
2024/03/25	1	22.65	0	0.00	22.60	1	612	0.16%
2024/03/22	0	0.00	0.1	22.70	22.65	-0.1	628	-0.02%
2024/03/21	0	0.00	0.4	22.75	22.60	-0.4	636	-0.06%
2024/03/06	0	0.00	0	23.80	23.60	0	1,026	0.00%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/26	0	0.00	1	24.45	24.45	-1	1,659	-0.06%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/05	1	24.80	0.5	24.78	24.55	0.5	1,604	0.03%
2023/12/25	0	0.00	5	24.35	24.25	-5	1,564	-0.32%
2023/12/14	0	0.00	1	24.50	24.70	-1	1,457	-0.07%
2023/12/13	0	0.00	5	24.55	24.55	-5	1,450	-0.34%
2023/12/12	0	0.00	1	24.85	24.55	-1	1,441	-0.07%
2023/12/11	0	0.00	2	24.80	24.85	-2	1,422	-0.14%
2023/12/08	0	0.00	12	25.09	24.95	-12	1,406	-0.85%
2023/12/05	0	0.00	3	25.75	25.50	-3	1,337	-0.22%
2023/12/04	15	26.15	0	0.00	26.00	15	1,280	1.17%
2023/12/01	14	25.64	2	25.60	25.70	12	1,148	1.04%
2023/11/29	3	25.10	0	0.00	24.90	3	968	0.31%
2023/11/28	2	25.00	0	0.00	24.75	2	900	0.22%
2023/11/27	3	25.90	2	25.90	25.95	1	646	0.15%
2023/11/20	0	0.00	5	23.12	23.15	-5	360	-1.39%
2023/11/17	0	0.00	6	23.05	23.05	-6	365	-1.64%
2023/11/16	0	0.00	4	23.15	23.10	-4	364	-1.10%
2023/11/13	0	0.00	25	23.00	22.95	-25	370	-6.75%
2023/09/21	0	0.00	7	23.06	23.05	-7	856	-0.82%
2023/09/06	10	23.30	0	0.00	23.20	10	1,010	0.99%
2023/09/04	1	23.50	2	23.45	23.55	-1	1,040	-0.10%
2023/08/09	0	0.00	20	24.48	24.40	-20	1,184	-1.69%
2023/08/08	0	0.00	30	24.25	24.40	-30	1,201	-2.50%
2023/08/07	0	0.00	150	24.34	24.35	-150	1,287	-11.65%	大賣/鉅額交易
2023/07/31	1	24.40	0	0.00	24.20	1	1,443	0.07%
2023/07/20	0	0.00	200	25.23	25.40	-200	1,851	-10.80%	大賣/鉅額交易
2023/07/05	0	0.00	1	26.10	26.10	-1	2,087	-0.05%
2023/06/30	1	26.25	0	0.00	26.25	1	2,094	0.05%
2023/06/29	0	0.00	1	26.45	26.45	-1	2,071	-0.05%
2023/06/20	0	0.00	1	25.80	25.75	-1	2,087	-0.05%
2023/06/15	2	25.80	0	0.00	25.85	2	2,124	0.09%
2023/06/08	0	0.00	2	26.30	26.05	-2	2,227	-0.09%
2023/06/06	15	26.20	0	0.00	26.15	15	2,354	0.64%
2023/06/05	1	26.10	0	0.00	26.10	1	2,598	0.04%
2023/06/01	0	25.90	0	0.00	25.75	0	2,743	0.00%
2023/05/19	0	0.00	1	25.90	25.95	-1	3,457	-0.03%
2023/05/18	1	26.15	1	26.05	26.15	0	3,502	0.00%
2023/05/17	0	0.00	3	26.15	26.15	-3	3,614	-0.08%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/12	0	0.00	20	25.90	25.65	-20	4,404	-0.45%
2023/05/11	0	0.00	20	25.90	25.75	-20	4,557	-0.44%
2023/05/10	2	27.05	2	27.20	27.10	0	4,580	0.00%
2023/05/09	8	27.05	0	0.00	26.85	8	4,790	0.17%
2023/05/08	300	27.47	0	0.00	27.30	300	4,913	6.11%	大買/鉅額交易
2023/05/05	13	27.52	31	27.40	27.35	-18	5,026	-0.36%
2023/05/04	0	0.00	1	27.30	27.70	-1	5,079	-0.02%
2023/05/03	15	27.30	0	0.00	27.10	15	5,214	0.29%
2023/05/02	107	27.55	10	27.25	27.10	97	5,327	1.82%	大買/
2023/04/28	20	27.20	4	27.20	27.35	16	5,313	0.30%
2023/04/27	5	25.90	0	0.00	26.20	5	5,247	0.10%
2023/04/26	6	26.00	0	0.00	26.05	6	5,361	0.11%
2023/04/25	102	26.02	0	0.00	25.80	102	5,463	1.87%	大買/鉅額交易
2023/04/21	0	0.00	2	26.20	25.90	-2	5,740	-0.03%
2023/04/18	0	0.00	2	27.00	26.85	-2	6,417	-0.03%
2023/04/17	0	0.00	3	27.00	26.85	-3	6,585	-0.05%
2023/04/14	4	26.75	0	0.00	26.55	4	6,896	0.06%
2023/04/13	3	26.35	0	0.00	26.60	3	7,239	0.04%
2023/04/12	0	0.00	20	26.35	26.30	-20	7,317	-0.27%
2023/04/11	20	26.15	1	26.15	26.15	19	7,436	0.26%
2023/04/06	3	26.35	3	26.35	26.40	0	8,033	0.00%
2023/03/29	1	26.20	0	0.00	26.15	1	8,481	0.01%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/16	0	25.55	0	0.00	25.25	0	13,176	0.00%
2023/03/13	0	0.00	1	25.55	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	50.1	25.90	25.55	-50.1	13,041	-0.38%
2023/03/08	13	26.45	91	26.71	26.25	-78	12,893	-0.60%
2023/03/07	10	27.70	2	27.70	27.80	8	12,635	0.06%
2023/03/06	5	27.85	2	28.00	28.10	3	12,557	0.02%
2023/03/03	42	28.10	0	0.00	28.20	42	12,465	0.34%
2023/03/02	50	27.95	0	0.00	27.90	50	12,336	0.41%
2023/03/01	1	27.70	92	27.82	27.60	-91	12,264	-0.74%
2023/02/24	16	27.75	1	27.45	27.50	15	12,165	0.12%
2023/02/23	90.1	27.95	1.1	28.19	28.25	89	12,043	0.74%
2023/02/22	5	27.55	0	0.00	27.70	5	11,915	0.04%
2023/02/21	1	28.10	2	27.70	27.70	-1	11,851	-0.01%
2023/02/20	5	27.80	4	27.80	27.90	1	11,786	0.01%
2023/02/17	0	0.00	50	27.48	27.50	-50	11,688	-0.43%
2023/02/14	0	0.00	2	28.50	28.00	-2	11,467	-0.02%
2023/02/13	58	28.42	13	28.09	28.15	45	11,261	0.40%
2023/02/10	4	27.88	1	27.65	27.45	3	10,855	0.03%
2023/02/09	4	27.75	0	0.00	27.25	4	10,644	0.04%
2023/02/08	0	0.00	8	27.14	27.05	-8	10,461	-0.08%
2023/02/07	2	26.83	0	0.00	26.90	2	10,346	0.02%
2023/02/01	1	27.40	1	26.45	26.70	0	9,663	0.00%
2023/01/17	0	0.00	27	27.10	27.25	-27	9,149	-0.30%
2023/01/16	1	27.45	0	0.00	27.55	1	9,067	0.01%
2023/01/13	3	27.28	2	27.10	27.10	1	8,949	0.01%
2023/01/12	1	27.20	5	27.25	27.10	-4	8,871	-0.05%
2023/01/11	3	27.95	0	0.00	27.50	3	8,747	0.03%
2023/01/10	5.1	28.15	20	27.90	27.75	-14.9	8,538	-0.17%
2023/01/09	10	29.58	4	29.50	29.30	6	8,236	0.07%
2023/01/06	5	30.33	3	29.95	29.70	2	8,048	0.02%
2023/01/05	1	31.45	1	30.65	30.55	0	7,710	0.00%
2023/01/04	13	31.96	4	31.73	31.60	9	7,501	0.12%
2023/01/03	1	31.30	0	0.00	31.45	1	7,126	0.01%
2022/12/30	4	33.55	1	33.85	33.25	3	6,740	0.04%
2022/12/29	27	32.75	1	33.35	33.80	26	6,610	0.39%
2022/12/28	0	0.00	1	33.10	32.10	-1	6,457	-0.02%
2022/12/27	8	33.49	3	34.67	34.15	5	6,327	0.08%
2022/12/26	3	35.93	3	36.30	36.85	0	6,088	0.00%
2022/12/23	2	31.40	7	32.33	33.50	-5	5,818	-0.09%
2022/12/22	0	0.00	5	31.05	30.90	-5	5,579	-0.09%
2022/12/21	11	29.48	0	0.00	30.70	11	5,465	0.20%
2022/12/19	2	30.45	0	0.00	30.85	2	5,126	0.04%
2022/12/16	58	30.52	64	30.47	31.10	-6	4,881	-0.12%
2022/12/15	4	28.81	12	28.93	29.05	-8	3,306	-0.24%
2022/12/14	13	28.18	11	28.96	29.15	2	2,759	0.07%
2022/12/12	1	24.70	2	25.13	25.30	-1	767	-0.13%
2022/12/09	0	0.00	4	21.60	23.00	-4	519	-0.77%
2022/12/07	2	21.15	0	0.00	21.35	2	417	0.48%
2022/12/05	2	21.30	0	0.00	21.30	2	422	0.47%
2022/11/30	0	0.00	1	21.00	21.05	-1	448	-0.22%
2022/11/08	0	0.00	2	20.60	20.55	-2	633	-0.32%
2022/09/14	1	22.85	0	0.00	22.90	1	733	0.14%
2022/09/05	1	22.90	1	22.95	22.80	0	741	0.00%
2022/08/31	2	22.75	0.1	23.00	22.90	1.9	730	0.27%
2022/08/22	1	22.10	1	22.10	22.00	0	656	0.00%
2022/07/06	0	0.00	2	21.83	21.75	-2	4,500	-0.04%
2022/06/29	0	0.00	0	22.35	22.30	0	4,461	0.00%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/20	0	0.00	1	21.25	21.15	-1	4,392	-0.02%
2022/06/15	1	21.75	0	0.00	21.95	1	4,361	0.02%
2022/05/24	1	22.65	0	0.00	22.50	1	4,236	0.02%
2022/05/18	0	0.00	0.1	23.30	23.10	-0.1	4,172	0.00%
2022/05/17	1	22.90	0	0.00	22.95	1	4,154	0.02%
2022/05/13	1	22.50	1	22.50	22.60	0	4,120	0.00%
2022/05/09	0.1	23.35	0	0.00	22.80	0.1	3,958	0.00%
2022/05/06	0	0.00	2	23.73	23.40	-2	3,917	-0.05%
2022/05/03	0.1	24.20	0	0.00	23.95	0.1	3,774	0.00%
2022/04/28	2	24.70	0	0.00	24.75	2	3,666	0.05%
2022/04/27	1	25.00	0	0.00	25.10	1	3,555	0.03%
2022/04/25	2	28.10	1	28.25	26.40	1	3,099	0.03%
2022/04/22	15	28.47	5	28.60	28.15	10	2,657	0.38%
2022/04/21	4	26.40	3	27.67	27.75	1	1,496	0.07%
2022/04/20	4	24.56	4	24.91	25.25	0	1,012	0.00%
2022/04/19	0	0.00	1	25.10	24.45	-1	800	-0.12%
2022/04/18	0	0.00	2	25.00	25.00	-2	598	-0.33%
2022/04/15	1	22.85	0	0.00	22.75	1	272	0.37%
2022/04/14	1	22.40	1	22.60	22.60	0	258	0.00%
2022/03/25	0	22.40	0	0.00	22.20	0	252	0.00%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/02/08	0	0.00	2	22.35	22.50	-2	282	-0.71%
2022/01/11	4	22.70	0	0.00	22.60	4	281	1.42%
2021/12/30	2	22.60	0	0.00	22.65	2	299	0.67%
2021/12/08	0	22.90	0	0.00	22.90	0	329	0.00%
2021/09/17	0	0.00	2	23.30	23.55	-2	1,099	-0.18%
2021/09/16	0	0.00	2	23.30	23.30	-2	1,109	-0.18%
2021/08/31	1	23.50	1	23.45	23.25	0	1,378	0.00%
2021/07/20	1	25.40	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	2	25.30	25.40	-2	2,540	-0.08%
2021/07/13	3	25.00	0	0.00	25.00	3	2,671	0.11%
2021/07/12	0	0.00	2	25.70	25.50	-2	2,650	-0.08%
2021/07/09	2	25.05	0	0.00	25.10	2	2,597	0.08%
2021/07/08	2	25.05	0	0.00	25.00	2	2,618	0.08%
2021/07/02	2	24.95	0	0.00	24.80	2	2,607	0.08%
2021/07/01	2	24.55	0	0.00	24.55	2	2,560	0.08%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/10	10	23.80	20	23.80	23.95	-10	2,420	-0.41%
2021/06/02	0	0.00	9	23.30	23.35	-9	2,319	-0.39%
2021/05/31	0	0.00	3	23.30	23.15	-3	2,318	-0.13%
2021/05/20	1	23.35	2	23.33	23.05	-1	2,261	-0.04%
2021/05/17	3	23.55	1	23.60	23.10	2	2,150	0.09%
2021/05/14	0	0.00	2	22.85	22.95	-2	2,024	-0.10%
2021/05/13	7	24.63	8	23.96	23.20	-1	1,973	-0.05%
2021/05/12	9	24.66	2	23.65	23.80	7	1,810	0.39%
2021/05/10	0	0.00	2	24.35	24.45	-2	1,592	-0.13%
2021/04/28	0	0.00	4	24.55	24.60	-4	1,369	-0.29%
2021/04/26	4	24.20	0	0.00	24.30	4	1,083	0.37%
2021/04/22	2	24.60	0	0.00	24.05	2	1,047	0.19%
2021/04/21	17	24.24	0	0.00	24.10	17	986	1.72%
2021/04/09	2	23.38	0	0.00	23.35	2	850	0.24%
2021/04/06	2	23.05	0	0.00	23.00	2	861	0.23%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/24	0	23.10	0	0.00	23.15	0	1,152	0.00%
2021/03/19	2	22.80	0	0.00	22.60	2	1,130	0.18%
2021/03/12	2	22.75	0	0.00	22.70	2	1,172	0.17%
2021/02/25	2	22.80	0	0.00	22.80	2	1,290	0.16%
2021/02/22	3	22.83	3	22.92	22.80	0	1,307	0.00%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/25	1	23.35	1	23.65	23.35	0	1,515	0.00%
2020/12/24	1	23.40	0	0.00	23.60	1	1,500	0.07%
2020/12/04	0	0.00	100	23.10	23.05	-100	1,537	-6.51%
2020/12/02	0	0.00	5	23.35	23.30	-5	1,686	-0.30%
2020/11/23	100	23.66	0	0.00	23.65	100	2,071	4.83%
2020/11/17	0	0.00	1	23.45	23.50	-1	2,163	-0.05%
2020/11/06	0	0.00	12	23.40	23.35	-12	2,458	-0.49%
2020/11/05	0	0.00	3	23.45	23.40	-3	2,467	-0.12%
2020/10/30	1	22.75	0	0.00	22.75	1	2,385	0.04%
2020/10/26	2	22.95	0	0.00	22.95	2	2,496	0.08%
2020/10/23	12	23.20	0	0.00	23.10	12	2,522	0.48%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	10	23.30	0	0.00	23.30	10	3,005	0.33%
2020/09/29	0	0.00	5	23.25	23.10	-5	3,432	-0.15%
2020/09/28	0	0.00	5	23.35	23.25	-5	3,469	-0.14%
2020/09/11	0	0.00	2	24.05	23.90	-2	5,316	-0.04%
2020/09/09	0	0.00	2	25.00	24.80	-2	5,799	-0.03%
2020/09/08	2	24.80	0	0.00	24.80	2	5,736	0.03%
2020/09/01	0	0.00	1	23.90	24.00	-1	5,588	-0.02%
2020/08/31	1	24.30	0	0.00	24.20	1	5,576	0.02%
2020/08/27	0	0.00	2	23.78	24.25	-2	5,271	-0.04%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/20	0	0.00	1	22.80	22.25	-1	5,263	-0.02%
2020/08/19	0	0.00	9	23.45	23.25	-9	5,390	-0.17%
2020/08/14	2	23.45	0	0.00	23.50	2	5,606	0.04%
2020/08/11	0	0.00	3	22.35	22.20	-3	5,486	-0.05%
2020/08/06	0	0.00	1	23.10	22.75	-1	5,665	-0.02%
2020/08/04	3	23.45	0	0.00	23.20	3	5,750	0.05%
2020/07/24	1	22.70	0	0.00	22.50	1	6,866	0.01%
2020/07/15	0	0.00	2	24.75	24.80	-2	6,881	-0.03%
2020/07/14	0	0.00	11	25.34	25.30	-11	7,019	-0.16%
2020/07/13	0	0.00	3	25.65	25.20	-3	7,328	-0.04%
2020/07/10	3	25.57	3	25.30	25.60	0	7,392	0.00%
2020/07/09	4	26.60	3	26.30	26.75	1	7,300	0.01%
2020/07/08	102	25.43	100	25.37	25.25	2	7,029	0.03%	大買/
2020/07/06	0	0.00	1	25.00	25.10	-1	6,971	-0.01%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	6	25.24	2	25.18	25.35	4	6,891	0.06%
2020/06/29	0	0.00	1	26.10	26.00	-1	6,848	-0.01%
2020/06/24	0	0.00	4	25.85	24.70	-4	6,711	-0.06%
2020/06/23	1	27.00	0	0.00	25.95	1	6,668	0.01%
2020/06/22	1	27.00	2	26.83	26.80	-1	6,567	-0.02%
2020/06/19	14	27.29	17	27.23	26.55	-3	6,290	-0.05%
2020/06/18	14	26.00	1	26.60	26.60	13	5,675	0.23%
2020/06/17	1	24.20	5	23.90	24.20	-4	5,416	-0.07%
2020/06/16	1	21.90	4	22.30	22.00	-3	4,970	-0.06%
2020/06/05	0	0.00	1	21.55	21.65	-1	5,052	-0.02%
2020/06/04	0	0.00	4	21.51	21.60	-4	5,114	-0.08%
2020/06/03	2	21.55	0	0.00	21.55	2	5,335	0.04%
2020/05/26	82	23.67	135	22.72	22.70	-53	5,432	-0.98%	大賣/
2020/05/25	2	22.50	1	22.60	23.05	1	5,263	0.02%
2020/05/22	20	22.50	0	0.00	21.85	20	5,082	0.39%
2020/05/21	30	21.90	0	0.00	21.90	30	5,019	0.60%
2020/05/14	6	22.23	1	22.25	21.45	5	4,885	0.10%
2020/05/13	3	21.80	3	22.03	22.15	0	4,789	0.00%
2020/05/12	1	21.70	1	21.80	21.65	0	4,727	0.00%
2020/05/11	1	21.35	0	0.00	21.35	1	4,680	0.02%
2020/05/08	3	21.92	4	21.76	21.35	-1	4,637	-0.02%
2020/05/07	9	22.65	1	23.25	22.60	8	4,543	0.18%
2020/05/06	3	23.00	1	23.00	22.50	2	4,457	0.04%
2020/05/04	0	0.00	1	21.90	22.15	-1	3,752	-0.03%
2020/04/30	1	21.40	1	21.65	21.20	0	3,591	0.00%
2020/04/28	0	0.00	10	20.20	20.25	-10	3,622	-0.28%
2020/04/27	0	0.00	2	20.10	20.30	-2	3,687	-0.05%
2020/04/20	1	21.35	1	20.60	20.90	0	3,489	0.00%
2020/04/17	10	22.25	1	21.95	21.10	9	3,422	0.26%
2020/04/16	3	22.20	3	22.20	21.60	0	3,211	0.00%
2020/04/15	1	20.60	0	0.00	20.20	1	2,806	0.04%
2020/04/09	0	0.00	2	19.85	19.85	-2	2,616	-0.08%
2020/04/08	2	19.78	0	0.00	19.50	2	2,567	0.08%
2020/04/07	1	19.65	0	0.00	19.60	1	2,548	0.04%
2020/04/01	1	18.80	1	19.00	19.00	0	2,383	0.00%
2020/03/30	1	18.90	1	19.15	18.90	0	2,341	0.00%
2020/03/27	7	19.21	8	18.98	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	3	18.00	18.70	-3	2,204	-0.14%
2020/03/25	2	17.85	0	0.00	17.85	2	2,145	0.09%
2020/03/24	1	17.90	1	17.95	17.70	0	2,119	0.00%
2020/03/23	0	0.00	2	17.38	17.95	-2	2,037	-0.10%
2020/03/20	0	0.00	1	16.55	16.35	-1	1,988	-0.05%
2020/03/18	0	0.00	6	17.45	17.05	-6	1,920	-0.31%
2020/03/16	4	18.26	0	0.00	18.00	4	1,863	0.21%
2020/03/09	20	22.81	0	0.00	21.70	20	1,532	1.31%
2020/03/04	10	20.90	10	20.75	20.85	0	1,093	0.00%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/07	0	0.00	5	20.70	20.75	-5	818	-0.61%
2020/02/06	0	0.00	10	20.45	20.45	-10	790	-1.26%
2020/02/03	10	21.40	0	0.00	21.10	10	700	1.43%
2020/01/31	7	20.84	0	0.00	21.00	7	623	1.12%
2019/12/17	0	0.00	3	19.10	19.05	-3	402	-0.75%
2019/12/06	0	0.00	1.3	18.99	19.05	-1.3	416	-0.31%
2019/11/22	0	0.00	1	19.30	19.40	-1	373	-0.27%
2019/07/10	0	0.00	2	20.15	20.05	-2	558	-0.36%
2019/07/08	5	19.99	0	0.00	20.05	5	503	0.99%
2019/05/06	0	0.00	5	18.85	18.75	-5	551	-0.91%
2019/04/12	0	0.00	2	18.85	18.80	-2	843	-0.24%
2019/04/08	0	0.00	2	19.00	19.00	-2	843	-0.24%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/18	0	0.00	3	18.90	18.90	-3	892	-0.34%
2019/03/14	1	19.05	0	0.00	18.90	1	916	0.11%
2018/12/03	5	19.00	0	0.00	18.85	5	1,382	0.36%
2018/10/23	2	20.93	1	21.35	20.40	1	1,324	0.08%
2018/10/09	0	0.00	1	23.25	22.85	-1	1,085	-0.09%
2018/10/08	1	23.50	1	23.65	22.85	0	1,077	0.00%
2018/10/05	1	24.05	0	0.00	23.25	1	1,043	0.10%
2018/10/04	1	23.75	1	23.60	23.75	0	1,000	0.00%
2018/10/01	0	0.00	6	21.70	21.60	-6	888	-0.68%
2018/09/27	0	0.00	0.1	22.85	22.80	-0.1	864	-0.01%
2018/09/18	0	0.00	1	22.00	22.40	-1	787	-0.13%
2018/09/17	0	0.00	1	22.30	22.15	-1	766	-0.13%
2018/09/14	1	22.20	2	22.25	22.60	-1	750	-0.13%
2018/09/13	3	23.27	0	0.00	22.50	3	729	0.41%
2018/08/29	5	21.70	5	21.70	21.95	0	496	0.00%
2018/05/24	0	0.00	5	20.70	20.50	-5	830	-0.60%
2018/05/17	0	0.00	3	20.55	20.60	-3	824	-0.36%
2018/05/15	1	20.65	0	0.00	20.35	1	816	0.12%
2018/05/04	2	20.70	0	0.00	20.70	2	756	0.26%
2018/05/03	2	21.05	0	0.00	20.90	2	738	0.27%
2018/03/13	3	19.30	0	0.00	19.30	3	501	0.60%
2018/02/06	0	0.00	3	18.02	18.10	-3	490	-0.61%
2018/01/31	0	0.00	1	18.55	18.60	-1	467	-0.21%
2018/01/29	1	18.85	0	0.00	18.80	1	461	0.22%
2018/01/24	0	0.00	9	18.65	18.80	-9	452	-1.99%
2018/01/22	0	0.00	3	18.80	18.75	-3	445	-0.67%
2018/01/18	0	0.00	1	19.00	18.90	-1	441	-0.23%
2018/01/09	1	18.85	0	0.00	18.80	1	391	0.26%