中化 (1701)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	22.00	22.10	-2	649	-0.31%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	3	22.02	0	0.00	22.10	3	631	0.48%
2024/04/24	9	21.91	1	21.85	21.85	8	626	1.28%
2024/04/23	0	21.70	1	21.85	21.80	-1	633	-0.16%
2024/04/19	0	21.40	5	21.40	21.30	-5	630	-0.79%
2024/04/18	0	21.70	0	0.00	21.70	0	617	0.00%
2024/04/17	1	21.75	0	0.00	21.75	1	615	0.17%
2024/04/16	0.1	21.50	0	0.00	21.45	0.1	608	0.02%
2024/03/26	0	0.00	1	22.60	22.45	-1	601	-0.17%
2024/03/25	1	22.65	0	0.00	22.60	1	612	0.16%
2024/03/22	0	22.65	0	0.00	22.65	0	628	0.00%
2024/03/21	0	22.75	0	0.00	22.60	0	636	0.00%
2024/03/18	0	0.00	1	22.70	22.65	-1	639	-0.16%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/13	1	23.10	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.35	0	0.00	23.30	1	688	0.15%
2024/03/11	0	0.00	4	23.50	23.35	-4	709	-0.56%
2024/03/07	1	23.45	0	0.00	23.50	1	886	0.11%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/02/27	1	24.40	0	0.00	24.35	1	1,657	0.06%
2024/02/21	0	0.00	1	24.35	24.40	-1	1,649	-0.06%
2024/02/20	0	0.00	9	24.22	24.40	-9	1,652	-0.54%
2024/02/19	0	0.00	4	24.30	24.35	-4	1,646	-0.24%
2024/02/16	5	23.90	7	23.86	23.95	-2	1,634	-0.12%
2024/02/15	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/02/02	2	23.40	0	0.00	23.40	2	1,624	0.12%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/29	1	23.45	0	0.00	23.55	1	1,626	0.06%
2024/01/22	0	0.00	2	23.25	23.20	-2	1,625	-0.12%
2024/01/15	1	24.05	0	0.00	24.00	1	1,603	0.06%
2024/01/12	0	0.00	1	24.05	24.00	-1	1,609	-0.06%
2024/01/10	0	0.00	2	23.90	23.90	-2	1,618	-0.12%
2024/01/09	0	0.00	1	24.20	24.15	-1	1,613	-0.06%
2024/01/08	1	24.50	2	24.45	24.40	-1	1,606	-0.06%
2024/01/05	3	24.63	0	0.00	24.55	3	1,604	0.19%
2023/12/29	2	24.45	0	0.00	24.35	2	1,575	0.13%
2023/12/25	0.2	24.25	0	0.00	24.25	0.2	1,564	0.01%
2023/12/18	0	0.00	0	25.00	24.85	0	1,480	0.00%
2023/12/12	1	24.60	1	24.60	24.55	0	1,441	0.00%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/07	2	25.10	0	0.00	24.90	2	1,390	0.14%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/05	1.8	25.44	0	0.00	25.50	1.8	1,337	0.13%
2023/12/04	4	26.01	2	26.23	26.00	2	1,280	0.16%
2023/12/01	1	25.20	1	25.31	25.70	0	1,148	0.00%
2023/11/30	0	24.70	0	0.00	24.70	0	1,003	0.00%
2023/11/29	0	0.00	0.1	24.90	24.90	-0.1	968	-0.01%
2023/11/28	2.1	24.70	1	25.30	24.75	1.1	900	0.12%
2023/11/27	1	25.40	5	25.95	25.95	-4	646	-0.62%
2023/11/09	0	0.00	10	23.28	23.20	-10	378	-2.64%
2023/10/27	0	22.95	0	0.00	23.00	0	449	0.00%
2023/10/26	0	0.00	2	22.60	22.60	-2	454	-0.44%
2023/10/24	0	22.80	0	0.00	22.70	0	466	0.00%
2023/10/19	0	0.00	0.1	22.85	22.75	-0.1	509	-0.02%
2023/10/13	0	23.15	0	0.00	23.05	0	563	0.00%
2023/10/12	0.1	23.10	0	23.05	23.00	0.1	578	0.01%
2023/10/02	0	23.15	0	0.00	23.05	0	686	0.00%
2023/09/28	0	23.45	0	23.15	23.00	0	713	0.00%
2023/09/22	0	23.35	0	0.00	22.95	0	807	0.00%
2023/09/19	0	0.00	5	23.65	23.50	-5	899	-0.56%
2023/09/18	0	23.70	3	23.70	23.65	-3	906	-0.33%
2023/09/12	5	23.05	0	0.00	23.10	5	951	0.53%
2023/09/07	2	23.10	0	0.00	23.10	2	996	0.20%
2023/09/06	2	23.25	0	0.00	23.20	2	1,010	0.20%
2023/09/01	0	0.00	2	23.45	23.50	-2	1,049	-0.19%
2023/08/30	0	0.00	2	23.25	23.25	-2	1,066	-0.19%
2023/08/28	1	22.85	0	0.00	22.85	1	1,084	0.09%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/23	1	23.05	0	0.00	22.95	1	1,102	0.09%
2023/08/17	0	0.00	2	22.95	23.30	-2	1,147	-0.17%
2023/08/16	2	23.05	0	0.00	23.20	2	1,156	0.17%
2023/08/08	3	24.40	0	0.00	24.40	3	1,201	0.25%
2023/08/07	1	24.20	0	0.00	24.35	1	1,287	0.08%
2023/08/04	0	0.00	1	24.30	24.40	-1	1,302	-0.08%
2023/08/02	1	24.30	0	0.00	24.15	1	1,330	0.08%
2023/08/01	4	24.25	0	0.00	24.30	4	1,362	0.29%
2023/07/31	2	24.35	0	0.00	24.20	2	1,443	0.14%
2023/07/27	2	24.53	5	24.60	24.50	-3	1,585	-0.19%
2023/07/25	5	24.35	2	24.55	24.45	3	1,848	0.16%
2023/07/24	0	0.00	1	25.20	25.25	-1	1,837	-0.05%
2023/07/20	3	25.30	0	0.00	25.40	3	1,851	0.16%
2023/07/12	0	0.00	2	25.20	24.90	-2	2,036	-0.10%
2023/07/04	0	0.00	3	26.50	26.25	-3	2,090	-0.14%
2023/07/03	0	0.00	1	26.25	26.40	-1	2,106	-0.05%
2023/06/30	1	26.35	4	26.55	26.25	-3	2,094	-0.14%
2023/06/29	9	26.32	0	0.00	26.45	9	2,071	0.43%
2023/06/28	1	26.00	0	0.00	26.10	1	2,061	0.05%
2023/06/26	0	0.00	1	25.70	25.65	-1	2,067	-0.05%
2023/06/12	0	0.00	10	25.85	25.95	-10	2,172	-0.46%
2023/06/09	0	0.00	28	26.20	26.20	-28	2,200	-1.27%
2023/06/06	38	26.25	0	0.00	26.15	38	2,354	1.61%
2023/06/05	1	25.90	0	0.00	26.10	1	2,598	0.04%
2023/06/02	0	0.00	1	25.95	25.90	-1	2,661	-0.04%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/26	1	25.90	0	0.00	25.80	1	3,131	0.03%
2023/05/19	0	0.00	7	26.00	25.95	-7	3,457	-0.20%
2023/05/17	0	0.00	2	26.20	26.15	-2	3,614	-0.06%
2023/05/09	2	27.05	0	0.00	26.85	2	4,790	0.04%
2023/05/08	0	0.00	3	27.65	27.30	-3	4,913	-0.06%
2023/05/05	0	0.00	1	27.50	27.35	-1	5,026	-0.02%
2023/05/04	1	27.75	15	27.60	27.70	-14	5,079	-0.28%
2023/05/02	0	0.00	1	27.05	27.10	-1	5,327	-0.02%
2023/04/28	2	27.28	13.4	27.31	27.35	-11.4	5,313	-0.21%
2023/04/25	0	26.50	3	26.20	25.80	-3	5,463	-0.05%
2023/04/21	0	0.00	11	26.08	25.90	-11	5,740	-0.19%
2023/04/20	5	26.54	0	0.00	26.35	5	6,001	0.08%
2023/04/19	5	27.15	10.2	27.10	27.10	-5.2	6,130	-0.08%
2023/04/18	1	26.80	3	26.95	26.85	-2	6,417	-0.03%
2023/04/17	3	26.90	5	27.00	26.85	-2	6,585	-0.03%
2023/04/13	0	0.00	10	26.62	26.60	-10	7,239	-0.14%
2023/04/12	0	0.00	10	26.30	26.30	-10	7,317	-0.14%
2023/04/11	0	0.00	1	26.25	26.15	-1	7,436	-0.01%
2023/04/07	0	0.00	2	26.30	26.30	-2	7,778	-0.03%
2023/04/06	0	0.00	3	26.35	26.40	-3	8,033	-0.04%
2023/03/31	3	26.05	0	0.00	26.00	3	8,253	0.04%
2023/03/30	1	26.00	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	0.00	2	26.55	26.15	-2	8,481	-0.02%
2023/03/28	2	26.05	0	0.00	26.00	2	8,649	0.02%
2023/03/27	0	0.00	0	26.40	26.30	0	8,875	0.00%
2023/03/23	2	25.95	0	0.00	26.00	2	10,950	0.02%
2023/03/22	0	26.33	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	0.00	5	26.11	26.25	-5	12,894	-0.04%
2023/03/16	0	0.00	18	25.39	25.25	-18	13,176	-0.14%
2023/03/15	3	25.97	0	0.00	26.00	3	13,151	0.02%
2023/03/14	3	25.50	8	25.82	25.70	-5	13,122	-0.04%
2023/03/10	9	25.86	4	25.50	25.55	5	13,041	0.04%
2023/03/09	10	26.08	41	26.08	26.20	-31	12,964	-0.24%
2023/03/08	36.4	26.43	4	26.30	26.25	32.4	12,893	0.25%
2023/03/06	6	28.21	5	28.10	28.10	1	12,557	0.01%
2023/03/03	13	28.15	10	28.20	28.20	3	12,465	0.02%
2023/03/02	1	27.95	5	27.70	27.90	-4	12,336	-0.03%
2023/02/24	2	27.50	1	27.50	27.50	1	12,165	0.01%
2023/02/23	0	0.00	17	28.16	28.25	-17	12,043	-0.14%
2023/02/22	14	27.71	18	27.71	27.70	-4	11,915	-0.03%
2023/02/21	0	0.00	10	28.00	27.70	-10	11,851	-0.08%
2023/02/20	32	27.93	16.1	27.82	27.90	15.9	11,786	0.13%
2023/02/17	9	27.48	15	27.51	27.50	-6	11,688	-0.05%
2023/02/15	11	27.71	2	27.40	27.40	9	11,590	0.08%
2023/02/14	24	28.12	20	28.00	28.00	4	11,467	0.03%
2023/02/13	35	28.43	39	28.17	28.15	-4	11,261	-0.04%
2023/02/10	56	27.42	53	27.47	27.45	3	10,855	0.03%
2023/02/09	17	27.46	17	27.29	27.25	0	10,644	0.00%
2023/02/08	21	27.22	21	27.05	27.05	0	10,461	0.00%
2023/02/07	41	27.31	23	26.90	26.90	18	10,346	0.17%
2023/02/06	19	27.43	23	27.32	27.35	-4	10,108	-0.04%
2023/02/03	16	27.22	13	27.07	27.05	3	9,956	0.03%
2023/02/02	10	27.00	16	27.25	27.40	-6	9,801	-0.06%
2023/02/01	24	26.94	23	26.83	26.70	1	9,663	0.01%
2023/01/31	29	26.74	15	26.80	26.80	14	9,423	0.15%
2023/01/30	9	27.07	4	26.95	26.60	5	9,258	0.05%
2023/01/17	0	0.00	8	27.23	27.25	-8	9,149	-0.09%
2023/01/16	16	27.06	15	27.50	27.55	1	9,067	0.01%
2023/01/13	3	27.33	4	27.18	27.10	-1	8,949	-0.01%
2023/01/12	3.1	27.36	1	27.10	27.10	2.1	8,871	0.02%
2023/01/11	21	28.07	15	27.53	27.50	6	8,747	0.07%
2023/01/10	36	28.49	38	27.93	27.75	-2	8,538	-0.02%
2023/01/09	25	29.27	13	29.30	29.30	12	8,236	0.15%
2023/01/06	56	30.73	52	29.72	29.70	4	8,048	0.05%
2023/01/05	43	31.32	31	30.55	30.55	12	7,710	0.16%
2023/01/04	40.2	31.67	37	31.48	31.60	3.2	7,501	0.04%
2023/01/03	44	31.61	36	31.47	31.45	8	7,126	0.11%
2022/12/30	13	33.65	10	33.25	33.25	3	6,740	0.04%
2022/12/29	7	32.29	9.1	33.30	33.80	-2.1	6,610	-0.03%
2022/12/28	15	33.57	16.2	32.29	32.10	-1.2	6,457	-0.02%
2022/12/27	31	34.83	17.1	34.20	34.15	13.9	6,327	0.22%
2022/12/26	17.3	35.40	16	36.45	36.85	1.3	6,088	0.02%
2022/12/23	14	31.56	40	32.54	33.50	-26	5,818	-0.45%
2022/12/22	1	30.20	0	0.00	30.90	1	5,579	0.02%
2022/12/21	2	29.65	2	29.60	30.70	0	5,465	0.00%
2022/12/20	23	29.20	46	28.52	28.55	-23	5,331	-0.43%
2022/12/19	29	31.02	8.1	30.84	30.85	20.9	5,126	0.41%
2022/12/16	93	29.59	65	30.49	31.10	28	4,881	0.57%
2022/12/15	35	28.98	12	29.03	29.05	23	3,306	0.70%
2022/12/14	20	29.72	8	29.69	29.15	12	2,759	0.43%
2022/12/13	1	26.65	13	26.72	27.80	-12	1,112	-1.08%
2022/12/12	4	24.46	4	25.23	25.30	0	767	0.00%
2022/12/09	0	0.00	1	22.85	23.00	-1	519	-0.19%
2022/12/08	0	0.00	0	21.55	21.25	0	423	0.00%
2022/11/21	0	0.00	0	20.95	20.80	0	562	0.00%
2022/11/17	0	20.85	0	0.00	20.85	0	594	0.01%
2022/11/11	0.1	20.70	0	0.00	20.65	0.1	617	0.01%
2022/11/10	0	20.65	0	0.00	20.60	0	620	0.00%
2022/11/09	0	20.70	0	0.00	20.65	0	629	0.00%
2022/11/02	0	20.30	0	0.00	20.35	0	645	0.00%
2022/10/27	0	0.00	0.1	20.40	20.40	-0.1	660	-0.01%
2022/10/11	0	0.00	2	21.00	20.95	-2	656	-0.30%
2022/10/07	0	0.00	0	21.35	21.30	0	659	0.00%
2022/09/21	0	0.00	0	21.95	21.90	0	699	0.00%
2022/09/14	1	22.95	0	0.00	22.90	1	733	0.14%
2022/09/08	0	0.00	0	22.30	22.70	0	738	-0.01%
2022/09/07	0	0.00	0.1	22.17	22.20	-0.1	732	-0.01%
2022/09/02	0	0.00	0	22.95	22.65	0	750	0.00%
2022/09/01	0	0.00	0.1	22.60	22.60	-0.1	744	-0.01%
2022/08/31	1	23.40	1.2	23.09	22.90	-0.2	730	-0.03%
2022/08/30	0	0.00	5	22.40	22.40	-5	677	-0.74%
2022/08/29	2	22.10	0	0.00	22.05	2	678	0.29%
2022/08/26	0	0.00	2	22.60	22.45	-2	671	-0.30%
2022/08/24	5	22.30	0	0.00	22.45	5	671	0.74%
2022/08/22	1	22.25	0	0.00	22.00	1	656	0.15%
2022/08/08	0	20.90	0	0.00	20.85	0	722	0.00%
2022/08/05	0.1	20.76	0	0.00	20.85	0.1	743	0.01%
2022/08/03	0	20.83	0	0.00	20.70	0	848	0.00%
2022/07/27	0	21.35	0	0.00	21.25	0	1,042	0.00%
2022/07/26	0.1	21.30	0	0.00	21.40	0.1	1,083	0.00%
2022/07/25	2	21.30	0	0.00	21.30	2	1,144	0.17%
2022/07/21	0	0.00	1	21.90	21.90	-1	1,467	-0.07%
2022/07/19	0	21.70	0	0.00	21.70	0	2,126	0.00%
2022/07/15	0	21.65	0	0.00	21.55	0	3,757	0.00%
2022/07/12	1	21.70	0	0.00	21.35	1	4,492	0.02%
2022/07/01	0.1	21.80	0	0.00	21.40	0.1	4,488	0.00%
2022/06/24	0	0.00	2	22.13	22.15	-2	4,433	-0.05%
2022/06/17	1	21.75	0	0.00	21.70	1	4,378	0.02%
2022/06/16	0.1	21.95	0	0.00	21.70	0.1	4,371	0.00%
2022/06/15	0	21.83	0	0.00	21.95	0	4,361	0.00%
2022/06/13	0.1	21.95	0	0.00	21.80	0.1	4,335	0.00%
2022/06/06	0	0.00	8	22.30	22.20	-8	4,299	-0.19%
2022/06/01	0	0.00	10	22.55	22.50	-10	4,285	-0.23%
2022/05/24	0	0.00	20	22.61	22.50	-20	4,236	-0.47%
2022/05/19	21	23.18	0	0.00	22.85	21	4,201	0.50%
2022/05/12	1	22.85	1	22.45	22.35	0	4,101	0.00%
2022/05/10	1	22.60	1	22.95	23.05	0	3,991	0.00%
2022/05/09	0	0.00	2	23.70	22.80	-2	3,958	-0.05%
2022/05/06	10	24.00	0	0.00	23.40	10	3,917	0.26%
2022/05/05	1	23.65	1	23.75	23.80	0	3,870	0.00%
2022/05/03	1	24.40	1	24.45	23.95	0	3,774	0.00%
2022/04/29	1	24.70	2	24.73	24.30	-1	3,730	-0.03%
2022/04/28	3	24.67	1	25.25	24.75	2	3,666	0.05%
2022/04/27	5	25.45	5.1	25.10	25.10	-0.1	3,555	0.00%
2022/04/26	8	25.90	0	0.00	24.30	8	3,326	0.24%
2022/04/25	3.1	27.77	1	27.20	26.40	2.1	3,099	0.07%
2022/04/22	23.1	28.29	20	28.24	28.15	3.1	2,657	0.12%
2022/04/21	1	27.15	3	27.75	27.75	-2	1,496	-0.13%
2022/04/20	0	0.00	2.1	24.53	25.25	-2.1	1,012	-0.20%
2022/04/19	2	24.00	1	24.00	24.45	1	800	0.12%
2022/04/18	1	25.00	10.3	24.42	25.00	-9.3	598	-1.55%
2022/03/23	0.2	22.60	0	0.00	22.20	0.2	252	0.08%
2022/03/22	0	22.20	0	0.00	22.20	0	251	0.00%
2022/03/11	0.1	21.97	0	0.00	21.75	0.1	260	0.03%
2022/03/09	0	22.00	0	0.00	21.80	0	257	0.01%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2022/02/25	0	22.10	0	0.00	22.05	0	273	0.01%
2022/02/24	0	22.20	0	0.00	22.05	0	274	0.01%
2022/02/15	0	22.30	0	0.00	22.25	0	282	0.00%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.01%
2022/02/10	0	0.00	2	22.50	22.60	-2	284	-0.70%
2022/01/24	0	22.20	0	0.00	22.10	0	279	0.01%
2022/01/21	0.1	22.25	0	0.00	22.20	0.1	281	0.03%
2022/01/19	0	0.00	0.1	22.50	22.35	-0.1	275	-0.04%
2022/01/18	2	22.48	0	0.00	22.50	2	274	0.73%
2022/01/10	1	22.80	0	0.00	22.75	1	278	0.36%
2021/12/23	30	22.50	0	0.00	22.55	30	316	9.48%
2021/12/07	0	22.70	0	0.00	22.80	0	325	0.00%
2021/11/26	1	22.60	0	0.00	22.50	1	359	0.28%
2021/10/14	0	0.00	1	21.25	21.50	-1	719	-0.14%
2021/10/04	0	0.00	1	22.35	22.15	-1	889	-0.11%
2021/09/30	0	0.00	0	22.90	22.80	0	925	0.00%
2021/09/16	1	23.20	0	0.00	23.30	1	1,109	0.09%
2021/08/18	0.1	22.30	0	0.00	22.50	0.1	1,408	0.01%
2021/08/17	0	22.30	0	0.00	22.45	0	1,425	0.00%
2021/07/29	0	0.00	7	23.60	23.65	-7	2,111	-0.33%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/22	7	25.26	1	25.25	25.15	6	2,320	0.26%
2021/07/14	0	0.00	4	25.05	24.65	-4	2,615	-0.15%
2021/07/12	0	0.00	1	25.30	25.50	-1	2,650	-0.04%
2021/07/09	1	25.10	0	0.00	25.10	1	2,597	0.04%
2021/07/02	1	24.95	11	24.99	24.80	-10	2,607	-0.38%
2021/07/01	0	0.00	3	24.50	24.55	-3	2,560	-0.12%
2021/06/25	1	24.45	0	0.00	24.25	1	2,532	0.04%
2021/06/21	1	24.25	0	0.00	24.25	1	2,554	0.04%
2021/06/18	11	24.82	8	24.82	24.60	3	2,532	0.12%
2021/06/17	0	0.00	5	24.10	24.10	-5	2,469	-0.20%
2021/06/15	0	0.00	10	24.10	24.05	-10	2,458	-0.41%
2021/06/10	0	0.00	5	23.90	23.95	-5	2,420	-0.21%
2021/06/09	1	23.80	0	0.00	23.55	1	2,404	0.04%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/03	0	0.00	15	23.26	23.30	-15	2,327	-0.64%
2021/05/24	1	23.05	0	0.00	23.05	1	2,275	0.04%
2021/05/20	0	0.00	1	23.65	23.05	-1	2,261	-0.04%
2021/05/18	10	23.20	0	0.00	23.10	10	2,201	0.45%
2021/05/17	15	23.32	5	23.15	23.10	10	2,150	0.46%
2021/05/14	3	23.32	1	23.00	22.95	2	2,024	0.10%
2021/05/13	11	24.83	10	23.25	23.20	1	1,973	0.05%
2021/05/12	14	24.46	0	0.00	23.80	14	1,810	0.77%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/06	0	0.00	6	23.85	23.90	-6	1,569	-0.38%
2021/04/29	20	24.30	0	24.40	24.30	20	1,394	1.43%
2021/04/27	0	0.00	2.1	25.08	24.95	-2.1	1,319	-0.16%
2021/04/22	10	24.45	10	24.37	24.05	0	1,047	0.00%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/19	1	24.05	2	24.18	24.15	-1	960	-0.10%
2021/04/07	1	23.10	0	0.00	23.15	1	854	0.12%
2021/03/24	0	23.10	1	23.10	23.15	-1	1,152	-0.09%
2021/03/16	0	22.90	0	0.00	22.75	0	1,157	0.00%
2021/03/12	0	0.00	2	22.70	22.70	-2	1,172	-0.17%
2021/03/09	0	0.00	3	22.80	22.90	-3	1,220	-0.25%
2021/02/24	0	22.80	0	0.00	22.70	0	1,302	0.00%
2021/02/22	1	22.85	0	0.00	22.80	1	1,307	0.08%
2021/02/19	0	0.00	1	22.30	22.60	-1	1,300	-0.08%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/04	1	21.80	0	0.00	21.85	1	1,338	0.07%
2021/01/21	0	22.40	0	0.00	22.00	0	1,541	0.00%
2021/01/18	0	23.00	0	0.00	22.60	0	1,528	0.00%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/08	5	22.85	0	0.00	22.90	5	1,513	0.33%
2021/01/06	10	23.00	0	0.00	23.05	10	1,507	0.66%
2021/01/04	0	0.00	1	23.60	23.60	-1	1,493	-0.07%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/28	1	23.50	0	0.00	23.40	1	1,514	0.07%
2020/12/24	0	0.00	4	23.75	23.60	-4	1,500	-0.27%
2020/12/23	2	23.95	5	23.93	23.80	-3	1,484	-0.20%
2020/12/18	10	22.75	0	0.00	22.80	10	1,329	0.75%
2020/12/17	0	0.00	20	22.90	22.85	-20	1,346	-1.49%
2020/12/11	0	0.00	0	22.95	22.75	0	1,390	0.00%
2020/12/10	0	0.00	17	22.85	22.85	-17	1,389	-1.22%
2020/12/09	0	0.00	111	22.79	22.75	-111	1,388	-7.99%	大賣/鉅額交易
2020/12/08	0	0.00	4	22.95	22.80	-4	1,412	-0.28%
2020/12/07	0	0.00	79	22.77	22.80	-79	1,437	-5.49%
2020/12/04	0	0.00	20	23.15	23.05	-20	1,537	-1.30%
2020/12/02	0	0.00	7	23.30	23.30	-7	1,686	-0.42%
2020/12/01	0	0.00	10	23.60	23.40	-10	1,713	-0.58%
2020/11/26	1	23.25	1	23.45	23.20	0	1,730	0.00%
2020/11/23	0	0.00	21	23.65	23.65	-21	2,071	-1.01%
2020/11/20	0	0.00	1	23.60	23.55	-1	2,104	-0.05%
2020/11/18	11	23.55	0	0.00	23.45	11	2,145	0.51%
2020/11/17	11	23.49	0	0.00	23.50	11	2,163	0.51%
2020/11/16	2	23.55	4	23.75	23.60	-2	2,199	-0.09%
2020/11/12	0	0.00	3	23.40	23.40	-3	2,218	-0.14%
2020/11/10	16	23.74	1	23.35	23.35	15	2,490	0.60%
2020/11/09	2	23.60	2	23.65	23.70	0	2,477	0.00%
2020/11/05	3	23.45	0	0.00	23.40	3	2,467	0.12%
2020/11/04	9	23.17	0	0.00	23.15	9	2,443	0.37%
2020/11/03	11	23.51	0	0.00	23.35	11	2,447	0.45%
2020/11/02	0	0.00	26	22.79	23.30	-26	2,403	-1.08%
2020/10/26	0	0.00	18	23.08	22.95	-18	2,496	-0.72%
2020/10/22	0	0.00	10	22.55	23.65	-10	2,554	-0.39%
2020/10/20	0	0.00	3	22.83	22.90	-3	2,596	-0.12%
2020/10/19	0	0.00	9	22.78	22.80	-9	2,633	-0.34%
2020/10/13	0	0.00	5	23.25	23.05	-5	2,802	-0.18%
2020/10/12	0	0.00	5	23.30	23.30	-5	2,818	-0.18%
2020/10/05	2	23.85	0	0.00	23.35	2	3,121	0.06%
2020/09/22	10	24.00	0	0.00	23.95	10	3,609	0.28%
2020/09/17	0	0.00	0.3	24.50	24.45	-0.3	3,907	-0.01%
2020/09/11	0	0.00	35	24.10	23.90	-35	5,316	-0.66%
2020/09/09	13	25.08	7	25.01	24.80	6	5,799	0.10%
2020/09/08	0	0.00	2	24.68	24.80	-2	5,736	-0.03%
2020/09/07	13	24.62	4	24.43	24.10	9	5,648	0.16%
2020/09/03	10	23.95	0	0.00	23.80	10	5,589	0.18%
2020/09/01	1.3	23.88	0	0.00	24.00	1.3	5,588	0.02%
2020/08/31	4	24.23	0	0.00	24.20	4	5,576	0.07%
2020/08/28	15	24.40	15	25.30	24.85	0	5,539	0.00%
2020/08/27	16	23.62	0	0.00	24.25	16	5,271	0.30%
2020/08/26	20	23.65	0	0.00	23.50	20	5,228	0.38%
2020/08/19	60	23.49	0	0.00	23.25	60	5,390	1.11%
2020/08/18	5	23.20	0	0.00	23.35	5	5,562	0.09%
2020/08/14	5	22.50	6	23.67	23.50	-1	5,606	-0.02%
2020/08/13	2	21.95	0	0.00	22.00	2	5,386	0.04%
2020/08/04	0	0.00	2	23.50	23.20	-2	5,750	-0.03%
2020/07/30	3	22.55	0	0.00	22.45	3	6,350	0.05%
2020/07/21	0	0.00	0	24.05	24.10	0	6,861	0.00%
2020/07/17	10	24.10	1	23.65	23.90	9	6,841	0.13%
2020/07/14	3	25.30	0	0.00	25.30	3	7,019	0.04%
2020/07/10	82	25.83	0	0.00	25.60	82	7,392	1.11%
2020/07/09	3	26.10	4	25.83	26.75	-1	7,300	-0.01%
2020/07/08	3	25.30	0	0.00	25.25	3	7,029	0.04%
2020/07/03	9	24.89	0	0.00	24.95	9	6,902	0.13%
2020/07/02	3	25.45	0	0.00	25.30	3	6,877	0.04%
2020/07/01	0	0.00	0.3	25.15	25.05	-0.3	6,932	0.00%
2020/06/30	100	25.42	0	0.00	25.35	100	6,891	1.45%
2020/06/29	1	26.10	0	0.00	26.00	1	6,848	0.01%
2020/06/24	7	24.86	4	26.20	24.70	3	6,711	0.04%
2020/06/22	34	27.16	38	26.83	26.80	-4	6,567	-0.06%
2020/06/19	17	27.33	14	26.89	26.55	3	6,290	0.05%
2020/06/18	1	26.00	0	0.00	26.60	1	5,675	0.02%
2020/06/17	0	0.00	1	24.20	24.20	-1	5,416	-0.02%
2020/06/16	2	22.18	2	22.28	22.00	0	4,970	0.00%
2020/06/09	0	0.00	5	21.55	21.80	-5	4,975	-0.10%
2020/06/04	5	21.60	0	0.00	21.60	5	5,114	0.10%
2020/05/27	0	0.00	70	22.21	22.00	-70	5,486	-1.28%
2020/05/26	37	23.73	13	22.94	22.70	24	5,432	0.44%
2020/05/25	39	22.87	8	22.60	23.05	31	5,263	0.59%
2020/05/22	2	22.13	6	22.37	21.85	-4	5,082	-0.08%
2020/05/21	9	21.81	0	0.00	21.90	9	5,019	0.18%
2020/05/19	0	0.00	1	22.00	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	1	21.85	22.00	-1	4,958	-0.02%
2020/05/15	0	0.00	10	21.20	21.25	-10	4,901	-0.20%
2020/05/14	2	22.50	1	21.70	21.45	1	4,885	0.02%
2020/05/12	1	21.75	10	21.75	21.65	-9	4,727	-0.19%
2020/05/08	2	22.18	35	22.48	21.35	-33	4,637	-0.71%
2020/05/07	10	22.68	0	0.00	22.60	10	4,543	0.22%
2020/05/06	29	23.51	18	23.41	22.50	11	4,457	0.25%
2020/05/05	12	22.30	2	22.25	22.30	10	4,014	0.25%
2020/05/04	0	0.00	4	21.98	22.15	-4	3,752	-0.11%
2020/04/30	3.3	21.42	7	21.70	21.20	-3.7	3,591	-0.10%
2020/04/29	2	20.25	0	0.00	20.30	2	3,522	0.06%
2020/04/28	3	20.25	0	0.00	20.25	3	3,622	0.08%
2020/04/27	23	20.28	0	0.00	20.30	23	3,687	0.62%
2020/04/23	1	20.35	0	0.00	20.30	1	3,621	0.03%
2020/04/22	0	0.00	1	20.15	20.15	-1	3,594	-0.03%
2020/04/21	6	21.00	0	0.00	20.10	6	3,573	0.17%
2020/04/20	0	0.00	5	20.90	20.90	-5	3,489	-0.14%
2020/04/17	4	21.86	5	21.98	21.10	-1	3,422	-0.03%
2020/04/16	13	21.70	0	0.00	21.60	13	3,211	0.40%
2020/04/15	2	20.30	2	20.45	20.20	0	2,806	0.00%
2020/04/14	0	0.00	5	20.05	20.00	-5	2,689	-0.19%
2020/04/06	2	19.70	7	19.76	19.95	-5	2,506	-0.20%
2020/03/31	0	0.00	5	18.70	18.80	-5	2,367	-0.21%
2020/03/24	5	17.80	22	18.00	17.70	-17	2,119	-0.80%
2020/03/20	0	0.00	11	16.48	16.35	-11	1,988	-0.55%
2020/03/19	22	15.65	0	0.00	15.60	22	1,971	1.12%
2020/03/17	0	0.00	10	17.43	17.40	-10	1,894	-0.53%
2020/03/16	10	18.12	10	18.50	18.00	0	1,863	0.00%
2020/03/12	10	19.68	0	0.00	19.80	10	1,732	0.58%
2020/03/10	1	20.60	1	20.60	20.60	0	1,610	0.00%
2020/03/09	22	22.14	22	22.64	21.70	0	1,532	0.00%
2020/03/06	0	0.00	1	22.30	22.00	-1	1,300	-0.08%
2020/03/05	20	20.80	0	0.00	20.90	20	1,103	1.81%
2020/03/02	0	0.00	6	20.03	20.10	-6	1,033	-0.58%
2020/02/27	0	0.00	10	20.20	20.05	-10	1,028	-0.97%
2020/02/24	1	20.75	1	20.75	20.60	0	1,013	0.00%
2020/02/21	2	20.30	0	0.00	20.55	2	982	0.20%
2020/02/20	2	20.05	0	0.00	20.05	2	943	0.21%
2020/02/19	13	20.02	0	0.00	20.00	13	940	1.38%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/14	0	0.00	17	19.99	19.95	-17	924	-1.84%
2020/02/12	5	20.20	0	0.00	20.20	5	893	0.56%
2020/02/10	10	20.83	0	0.00	20.70	10	851	1.17%
2020/02/04	1	21.10	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.55	0	0.00	21.10	2	700	0.29%
2020/01/31	6	22.49	1	20.95	21.00	5	623	0.80%
2020/01/30	0	0.00	1	21.75	21.75	-1	499	-0.20%
2020/01/16	0	19.20	0	0.00	19.30	0	370	0.00%
2019/12/18	0	0.00	2	19.08	19.10	-2	403	-0.50%
2019/12/16	0	0.00	11	19.02	19.05	-11	404	-2.72%
2019/12/02	0	0.00	7	18.95	19.00	-7	414	-1.69%
2019/11/26	0	0.00	10	19.35	19.15	-10	397	-2.51%
2019/11/22	0	0.00	11	19.15	19.40	-11	373	-2.94%
2019/11/14	0	19.00	0	0.00	19.00	0	336	0.00%
2019/11/05	0	18.85	1	18.80	18.90	-1	327	-0.31%
2019/11/04	0	18.90	0	0.00	19.05	0	328	0.00%
2019/10/23	1	19.00	0	0.00	19.05	1	355	0.28%
2019/10/17	0	0.00	1	19.05	19.00	-1	410	-0.24%
2019/10/09	0	0.00	1	18.85	18.90	-1	448	-0.22%
2019/10/01	0	0.00	1	18.80	18.85	-1	571	-0.17%
2019/09/26	11	19.03	2	19.03	19.05	9	593	1.52%
2019/09/25	2	18.90	3	18.90	18.90	-1	644	-0.16%
2019/09/24	0	0.00	1	18.75	18.70	-1	620	-0.16%
2019/09/06	30	18.60	0	0.00	18.55	30	647	4.64%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/09/02	5	18.60	0	0.00	18.65	5	659	0.76%
2019/08/02	0	18.40	0	0.00	18.40	0	689	0.00%
2019/07/26	0	18.75	0	0.00	18.70	0	686	0.00%
2019/07/24	0	0.00	2	19.60	19.55	-2	674	-0.30%
2019/07/23	1	19.70	0	0.00	19.60	1	640	0.16%
2019/07/12	1	19.70	0	0.00	19.75	1	580	0.17%
2019/07/08	1	20.05	1	20.25	20.05	0	503	0.00%
2019/07/02	1	20.25	1	20.10	19.95	0	452	0.00%
2019/07/01	0	0.00	3	19.25	19.25	-3	397	-0.75%
2019/06/21	0	0.00	10	19.10	19.00	-10	397	-2.51%
2019/06/20	0	0.00	19	19.04	19.10	-19	394	-4.82%
2019/06/19	0	0.00	10	18.95	18.90	-10	391	-2.56%
2019/06/11	0	0.00	10	18.85	18.90	-10	404	-2.47%
2019/04/29	0	0.00	1	18.70	18.70	-1	567	-0.18%
2019/04/19	0	0.00	1	18.90	18.90	-1	671	-0.15%
2019/04/01	0	0.00	1	18.90	18.90	-1	867	-0.12%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/13	0	0.00	8	18.90	18.95	-8	922	-0.87%
2019/03/12	1	18.85	0	0.00	18.85	1	931	0.11%
2019/03/11	1	18.95	1	19.05	18.90	0	952	0.00%
2019/03/08	21	19.07	1	19.15	19.00	20	966	2.07%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/01/28	1	18.55	0	0.00	18.55	1	975	0.10%
2019/01/25	0	0.00	0	18.50	18.60	0	985	0.00%
2019/01/08	1	18.65	1	18.90	18.85	0	1,031	0.00%
2019/01/07	0	0.00	0	18.35	18.45	0	1,025	0.00%
2018/12/24	0	0.00	0	18.10	18.20	0	1,200	0.00%
2018/12/21	0	0.00	60	18.15	18.20	-60	1,222	-4.91%
2018/12/10	60	18.14	0	0.00	18.20	60	1,296	4.63%
2018/12/06	10	18.25	0	0.00	18.30	10	1,432	0.70%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/28	10	18.30	0	0.00	18.30	10	1,377	0.73%
2018/11/20	10	18.50	0	0.00	18.45	10	1,490	0.67%
2018/11/14	10	18.20	1	18.25	18.25	9	1,497	0.60%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/09	0	0.00	1	18.20	18.10	-1	1,467	-0.07%
2018/11/08	0	0.00	1	18.20	18.15	-1	1,456	-0.07%
2018/11/07	1	18.20	23	18.05	18.00	-22	1,441	-1.53%
2018/11/02	1	18.45	0	0.00	18.45	1	1,427	0.07%
2018/10/31	1	18.35	0	0.00	18.30	1	1,415	0.07%
2018/10/24	19	19.94	0	0.00	19.75	19	1,354	1.40%
2018/10/23	4	20.78	0	0.00	20.40	4	1,324	0.30%
2018/10/19	1	19.70	0	0.00	19.65	1	1,251	0.08%
2018/10/17	0	0.00	1	20.75	20.20	-1	1,209	-0.08%
2018/10/11	2	21.55	0	0.00	20.60	2	1,133	0.18%
2018/10/09	0	23.00	2	23.03	22.85	-2	1,085	-0.18%
2018/10/08	1	22.90	0	0.00	22.85	1	1,077	0.09%
2018/09/28	0	0.00	40	22.38	22.30	-40	873	-4.58%
2018/09/27	0	0.00	20	22.83	22.80	-20	864	-2.31%
2018/09/13	22	23.20	22	23.78	22.50	0	729	0.00%
2018/09/07	0	0.00	30	21.51	21.55	-30	558	-5.37%
2018/09/05	90	21.61	0	0.00	21.50	90	558	16.11%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/28	1	21.40	10	21.00	21.30	-9	460	-1.95%
2018/08/22	0	0.00	1	20.90	20.90	-1	435	-0.23%
2018/08/21	2	20.53	1	20.90	20.90	1	428	0.23%
2018/07/24	0	0.00	0	20.00	20.05	0	562	0.00%
2018/06/14	0	0.00	1	20.30	20.35	-1	778	-0.13%
2018/06/01	0	0.00	0.1	20.65	20.65	-0.1	833	-0.01%
2018/05/29	0	0.00	2	20.30	20.20	-2	828	-0.24%
2018/05/15	1	20.30	0	0.00	20.35	1	816	0.12%
2018/05/02	0	0.00	1	20.55	21.20	-1	719	-0.14%
2018/04/30	0	0.00	1	20.30	20.30	-1	665	-0.15%
2018/04/09	1	19.95	1	20.10	19.85	0	607	0.00%
2018/03/31	1	19.55	0	0.00	19.55	1	561	0.18%
2018/03/30	1	19.55	0	0.00	19.55	1	555	0.18%
2018/03/27	0	19.65	10	19.91	19.70	-10	551	-1.81%
2018/03/26	10	19.78	0	0.00	19.70	10	545	1.83%
2018/03/22	1	19.30	0	0.00	19.35	1	520	0.19%
2018/03/20	0	19.30	0	19.30	19.40	0	517	0.00%
2018/03/13	0	19.30	0	0.00	19.30	0	501	0.00%
2018/03/06	0	0.00	0	18.80	18.85	0	441	-0.01%