中化 (1701)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	22.05	0	0.00	22.05	8	668	1.20%
2024/05/30	2	21.95	7	22.00	21.90	-5	664	-0.75%
2024/05/22	7	22.35	5	22.25	22.25	2	673	0.30%
2024/05/21	2	22.60	0	0.00	22.35	2	674	0.30%
2024/05/10	0	0.00	2	22.25	22.30	-2	671	-0.30%
2024/05/03	2	22.10	0	0.00	22.00	2	651	0.31%
2024/04/30	0	0.00	1	21.90	21.95	-1	639	-0.16%
2024/04/25	2	22.15	0	0.00	22.10	2	631	0.32%
2024/04/22	4	21.66	0	0.00	21.65	4	641	0.62%
2024/04/19	0	0.00	1	21.30	21.30	-1	630	-0.16%
2024/04/16	0	0.00	10	21.60	21.45	-10	608	-1.64%
2024/04/15	10	22.25	0	0.00	22.15	10	589	1.70%
2024/04/12	0	0.00	0	22.85	22.65	0	567	0.00%
2024/04/11	0	0.00	0.1	23.05	22.95	-0.1	563	-0.01%
2024/04/10	0	0.00	0.1	23.00	23.05	-0.1	563	-0.02%
2024/04/09	0	0.00	23	22.96	22.95	-23	568	-4.05%
2024/04/03	0	0.00	0.5	22.80	22.75	-0.5	562	-0.09%
2024/04/01	0	22.90	0	0.00	22.85	0	569	0.00%
2024/03/28	5	22.78	0	0.00	22.80	5	583	0.86%
2024/03/27	19	22.67	0	0.00	22.75	19	584	3.25%
2024/03/26	0	22.60	0	0.00	22.45	0	601	0.00%
2024/03/22	0	0.00	0.2	22.70	22.65	-0.2	628	-0.03%
2024/03/18	0.2	22.70	0	0.00	22.65	0.2	639	0.03%
2024/03/08	0	0.00	1	23.25	23.20	-1	761	-0.13%
2024/03/07	0	0.00	0.2	23.50	23.50	-0.2	886	-0.02%
2024/03/04	5	23.80	0	0.00	23.75	5	1,130	0.44%
2024/03/01	0	24.35	0	0.00	23.90	0	1,386	0.00%
2024/02/21	1	24.40	0	0.00	24.40	1	1,649	0.06%
2024/02/19	1	24.30	2	24.20	24.35	-1	1,646	-0.06%
2024/02/16	1	23.70	0.1	23.70	23.95	0.9	1,634	0.06%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/30	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/29	0	0.00	1	23.60	23.55	-1	1,626	-0.06%
2024/01/23	0.1	23.35	0	0.00	23.40	0.1	1,623	0.00%
2024/01/16	0	0.00	2	23.55	23.45	-2	1,611	-0.12%
2024/01/03	1	24.70	1	24.55	24.50	0	1,587	0.00%
2023/12/27	1	24.45	0	0.00	24.30	1	1,578	0.06%
2023/12/26	0	0.00	1	24.40	24.45	-1	1,571	-0.06%
2023/12/21	0	0.00	2	24.93	24.80	-2	1,536	-0.13%
2023/12/20	1	25.10	1	25.00	24.85	0	1,515	0.00%
2023/12/19	1	24.80	1	24.95	24.90	0	1,504	0.00%
2023/12/18	3	25.07	0	0.00	24.85	3	1,480	0.20%
2023/12/12	0	0.00	1	24.70	24.55	-1	1,441	-0.07%
2023/12/07	0	0.00	2	25.10	24.90	-2	1,390	-0.14%
2023/12/06	3	25.47	2	25.40	25.30	1	1,360	0.07%
2023/12/05	4	25.70	2	25.50	25.50	2	1,337	0.15%
2023/12/04	2	26.20	1	26.00	26.00	1	1,280	0.08%
2023/12/01	0	0.00	5	25.20	25.70	-5	1,148	-0.44%
2023/11/30	1	24.70	1	24.75	24.70	0	1,003	0.00%
2023/11/29	1	24.85	1	24.95	24.90	0	968	0.00%
2023/11/28	10	25.50	2	24.75	24.75	8	900	0.89%
2023/11/27	3	25.57	4	25.74	25.95	-1	646	-0.15%
2023/11/20	1	23.10	0	0.00	23.15	1	360	0.28%
2023/11/02	1	23.25	0	0.00	23.15	1	425	0.24%
2023/10/27	0	0.00	2	23.15	23.00	-2	449	-0.44%
2023/10/25	0.6	22.85	0	0.00	22.80	0.6	460	0.14%
2023/10/05	1	22.90	0	0.00	22.85	1	650	0.15%
2023/09/27	2	23.05	0	0.00	23.00	2	726	0.28%
2023/09/19	1	23.60	0	0.00	23.50	1	899	0.11%
2023/09/11	0	0.00	1	23.50	23.10	-1	969	-0.10%
2023/09/07	0.1	23.30	0	0.00	23.10	0.1	996	0.01%
2023/09/01	0	0.00	1	23.50	23.50	-1	1,049	-0.10%
2023/08/29	0	0.00	6	22.99	22.95	-6	1,073	-0.56%
2023/08/22	0	0.00	1	23.15	23.10	-1	1,120	-0.09%
2023/08/21	0	0.00	9	23.50	23.40	-9	1,127	-0.80%
2023/08/16	0	0.00	9	23.25	23.20	-9	1,156	-0.78%
2023/08/15	0	0.00	2	23.48	23.40	-2	1,167	-0.17%
2023/08/14	1	23.25	1	23.30	23.35	0	1,177	0.00%
2023/08/10	8	24.23	0	0.00	24.20	8	1,174	0.68%
2023/08/09	0	0.00	0.6	24.60	24.40	-0.6	1,184	-0.05%
2023/08/08	2.6	24.20	1	24.35	24.40	1.6	1,201	0.13%
2023/08/07	0	0.00	0.8	24.49	24.35	-0.8	1,287	-0.06%
2023/08/04	0.8	24.30	0	0.00	24.40	0.8	1,302	0.06%
2023/07/26	1	24.30	0	0.00	24.35	1	1,705	0.06%
2023/07/25	1	24.60	1	24.55	24.45	0	1,848	0.00%
2023/07/19	0	0.00	1	25.25	25.15	-1	1,855	-0.05%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,921	-0.05%
2023/07/13	1	24.70	0	0.00	24.55	1	1,992	0.05%
2023/07/12	1	25.00	0	0.00	24.90	1	2,036	0.05%
2023/07/04	0.2	26.35	0	0.00	26.25	0.2	2,090	0.01%
2023/07/03	0.1	26.15	0	0.00	26.40	0.1	2,106	0.00%
2023/06/30	1	26.25	1	26.30	26.25	0	2,094	0.00%
2023/06/29	11	26.24	9	26.44	26.45	2	2,071	0.10%
2023/06/27	2	26.10	0	0.00	25.80	2	2,072	0.10%
2023/06/19	1	25.95	1	26.00	26.00	0	2,105	0.00%
2023/06/15	0	0.00	3	25.80	25.85	-3	2,124	-0.14%
2023/06/06	0	0.00	1	26.20	26.15	-1	2,354	-0.04%
2023/06/02	0	0.00	5	25.90	25.90	-5	2,661	-0.19%
2023/05/31	0	0.00	1	25.85	25.85	-1	2,861	-0.03%
2023/05/26	5	25.89	0	0.00	25.80	5	3,131	0.16%
2023/05/24	1	26.35	1	26.40	26.55	0	3,288	0.00%
2023/05/23	0	0.00	2	26.45	26.45	-2	3,344	-0.06%
2023/05/22	0	0.00	2	26.20	26.15	-2	3,426	-0.06%
2023/05/19	2	25.95	0	0.00	25.95	2	3,457	0.06%
2023/05/16	1	25.75	0	0.00	25.80	1	3,805	0.03%
2023/05/12	1	25.85	1	25.85	25.65	0	4,404	0.00%
2023/05/11	1	25.85	1	25.85	25.75	0	4,557	0.00%
2023/05/09	1	26.90	0	0.00	26.85	1	4,790	0.02%
2023/05/05	1	27.40	0	0.00	27.35	1	5,026	0.02%
2023/05/03	0	0.00	1	27.60	27.10	-1	5,214	-0.02%
2023/05/02	7	27.51	0	0.00	27.10	7	5,327	0.13%
2023/04/28	0	0.00	2	27.15	27.35	-2	5,313	-0.04%
2023/04/27	1	26.20	0	0.00	26.20	1	5,247	0.02%
2023/04/26	1	25.85	0	0.00	26.05	1	5,361	0.02%
2023/04/25	1	26.70	0	0.00	25.80	1	5,463	0.02%
2023/04/24	1	26.40	4	26.41	26.40	-3	5,553	-0.05%
2023/04/20	4	26.59	0	0.00	26.35	4	6,001	0.07%
2023/04/19	1	26.90	0	0.00	27.10	1	6,130	0.02%
2023/04/18	0	0.00	16	26.92	26.85	-16	6,417	-0.25%
2023/04/17	0	0.00	2	26.80	26.85	-2	6,585	-0.03%
2023/04/14	1	26.50	0	0.00	26.55	1	6,896	0.01%
2023/04/13	4	26.51	0	0.00	26.60	4	7,239	0.06%
2023/04/11	0	0.00	3	26.20	26.15	-3	7,436	-0.04%
2023/04/07	2	26.43	0	0.00	26.30	2	7,778	0.03%
2023/03/30	1	26.10	0	0.00	26.05	1	8,360	0.01%
2023/03/29	5	26.49	0	0.00	26.15	5	8,481	0.06%
2023/03/28	0	0.00	10	26.15	26.00	-10	8,649	-0.12%
2023/03/27	0	26.40	0	0.00	26.30	0	8,875	0.00%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	0	0.00	7	26.02	26.00	-7	10,950	-0.06%
2023/03/22	2	26.25	4	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	0.00	2	26.15	26.25	-2	12,894	-0.02%
2023/03/16	3	25.37	3	25.53	25.25	0	13,176	0.00%
2023/03/15	0	0.00	2	26.10	26.00	-2	13,151	-0.02%
2023/03/14	2	25.88	2	25.83	25.70	0	13,122	0.00%
2023/03/13	1	25.75	2	25.53	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	1	25.55	25.55	-1	13,041	-0.01%
2023/03/09	2	26.08	3	26.08	26.20	-1	12,964	-0.01%
2023/03/08	11	26.80	706	26.62	26.25	-695	12,893	-5.39%	大賣/鉅額交易
2023/03/07	269	27.81	0	0.00	27.80	269	12,635	2.13%	大買/鉅額交易
2023/03/06	166	28.09	6	28.05	28.10	160	12,557	1.27%	大買/鉅額交易
2023/03/03	18	28.10	3	28.18	28.20	15	12,465	0.12%
2023/03/02	33	27.70	2	27.93	27.90	31	12,336	0.25%
2023/03/01	250	27.66	3	27.93	27.60	247	12,264	2.01%	大買/鉅額交易
2023/02/24	2	27.65	2	27.53	27.50	0	12,165	0.00%
2023/02/23	1	28.05	2	28.00	28.25	-1	12,043	-0.01%
2023/02/22	4	27.66	4	27.56	27.70	0	11,915	0.00%
2023/02/21	0	0.00	3	27.95	27.70	-3	11,851	-0.03%
2023/02/20	2	27.90	0	0.00	27.90	2	11,786	0.02%
2023/02/17	0	0.00	1	27.55	27.50	-1	11,688	-0.01%
2023/02/16	0	0.00	3	27.50	27.40	-3	11,648	-0.03%
2023/02/15	8	27.85	8	27.55	27.40	0	11,590	0.00%
2023/02/14	1	28.00	0	0.00	28.00	1	11,467	0.01%
2023/02/13	9	28.08	12	28.33	28.15	-3	11,261	-0.03%
2023/02/10	2	27.40	264	27.69	27.45	-262	10,855	-2.41%	大賣/鉅額交易
2023/02/09	19	27.58	76	27.38	27.25	-57	10,644	-0.54%
2023/02/08	3	27.20	9	27.19	27.05	-6	10,461	-0.06%
2023/02/07	11	27.01	4	26.91	26.90	7	10,346	0.07%
2023/02/06	7	27.23	2	27.50	27.35	5	10,108	0.05%
2023/02/03	21	27.31	25	27.37	27.05	-4	9,956	-0.04%
2023/02/02	11	26.81	10	27.28	27.40	1	9,801	0.01%
2023/02/01	71	26.83	22	27.15	26.70	49	9,663	0.51%
2023/01/31	140	26.62	0	0.00	26.80	140	9,423	1.49%	大買/鉅額交易
2023/01/30	105	26.84	0	0.00	26.60	105	9,258	1.13%	大買/鉅額交易
2023/01/17	30	27.05	2	27.13	27.25	28	9,149	0.31%
2023/01/16	1	27.55	1	27.00	27.55	0	9,067	0.00%
2023/01/13	1	27.30	0	0.00	27.10	1	8,949	0.01%
2023/01/12	12	27.48	1	27.65	27.10	11	8,871	0.12%
2023/01/11	5	27.99	117	27.71	27.50	-112	8,747	-1.28%	大賣/鉅額交易
2023/01/10	33	28.60	1	27.75	27.75	32	8,538	0.37%
2023/01/09	20	29.20	1	29.20	29.30	19	8,236	0.23%
2023/01/06	75	29.94	6	29.93	29.70	69	8,048	0.86%
2023/01/05	11	31.29	5	30.63	30.55	6	7,710	0.08%
2023/01/04	6	30.68	4	31.24	31.60	2	7,501	0.03%
2023/01/03	7	31.66	2	31.65	31.45	5	7,126	0.07%
2022/12/30	0	0.00	6	33.90	33.25	-6	6,740	-0.09%
2022/12/29	1	32.80	11	33.37	33.80	-10	6,610	-0.15%
2022/12/28	13	33.02	1	33.10	32.10	12	6,457	0.19%
2022/12/27	3	33.93	1	34.39	34.15	2	6,327	0.03%
2022/12/26	3	35.92	10	36.18	36.85	-7	6,088	-0.11%
2022/12/23	2	31.55	9	32.96	33.50	-7	5,818	-0.12%
2022/12/22	2	30.93	0	0.00	30.90	2	5,579	0.04%
2022/12/21	0	0.00	1	30.70	30.70	-1	5,465	-0.02%
2022/12/20	1	29.39	0	0.00	28.55	1	5,331	0.02%
2022/12/19	3	31.33	5	30.68	30.85	-2	5,126	-0.04%
2022/12/16	36	29.96	62	30.21	31.10	-26	4,881	-0.53%
2022/12/15	31	28.64	8	29.11	29.05	23	3,306	0.70%
2022/12/14	34	28.66	46	29.22	29.15	-12	2,759	-0.43%
2022/12/13	2	26.75	6	27.62	27.80	-4	1,112	-0.36%
2022/12/12	0	0.00	3	25.10	25.30	-3	767	-0.39%
2022/12/09	1	22.55	3	22.43	23.00	-2	519	-0.39%
2022/12/07	1	21.35	0	0.00	21.35	1	417	0.24%
2022/11/30	1	20.95	0	0.00	21.05	1	448	0.22%
2022/11/25	1	20.90	0	0.00	20.85	1	484	0.21%
2022/11/21	1	20.75	0	0.00	20.80	1	562	0.18%
2022/11/09	1	20.70	0	0.00	20.65	1	629	0.16%
2022/11/03	1	20.30	0	0.00	20.35	1	643	0.16%
2022/10/24	0	0.00	25	20.26	20.15	-25	671	-3.72%
2022/10/20	4	20.10	0	0.00	19.95	4	666	0.60%
2022/10/18	0	0.00	1	21.05	21.10	-1	637	-0.16%
2022/10/11	0	0.00	1	21.05	20.95	-1	656	-0.15%
2022/09/29	1	21.80	0	0.00	21.55	1	682	0.15%
2022/09/28	1	21.05	0	0.00	20.90	1	674	0.15%
2022/09/23	2	21.70	0	0.00	21.70	2	682	0.29%
2022/09/21	2	22.00	0	0.00	21.90	2	699	0.29%
2022/09/19	2	22.23	0	0.00	22.20	2	710	0.28%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/12	0	0.00	26	23.06	23.15	-26	750	-3.46%
2022/09/08	0	0.00	2	22.73	22.70	-2	738	-0.27%
2022/08/31	5	23.05	6	23.23	22.90	-1	730	-0.14%
2022/08/30	1	22.15	0	0.00	22.40	1	677	0.15%
2022/08/29	0	0.00	6	22.00	22.05	-6	678	-0.88%
2022/08/24	0	0.00	2	22.38	22.45	-2	671	-0.30%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/08/19	0	0.00	2	21.85	21.85	-2	644	-0.31%
2022/08/15	0	0.00	0	21.45	21.60	0	660	0.00%
2022/08/12	0	0.00	0	21.50	21.50	0	660	0.00%
2022/08/05	0	0.00	1	20.80	20.85	-1	743	-0.13%
2022/08/01	0	0.00	0	21.40	21.25	0	904	0.00%
2022/07/28	2	21.30	0	0.00	21.25	2	983	0.20%
2022/07/25	3	21.22	0	0.00	21.30	3	1,144	0.26%
2022/07/22	1	21.85	0	0.00	22.00	1	1,247	0.08%
2022/07/20	0	0.00	20	21.75	21.80	-20	1,693	-1.18%
2022/07/18	0	0.00	2	21.55	21.55	-2	3,283	-0.06%
2022/07/15	4	21.33	0	0.00	21.55	4	3,757	0.11%
2022/07/13	5	21.50	0	0.00	21.45	5	4,166	0.12%
2022/07/12	2	21.35	0	0.00	21.35	2	4,492	0.04%
2022/07/08	0	0.00	3	21.65	21.60	-3	4,509	-0.07%
2022/07/01	20	21.50	3	21.63	21.40	17	4,488	0.38%
2022/06/29	0	0.00	10	22.40	22.30	-10	4,461	-0.22%
2022/06/24	0	0.00	10	22.10	22.15	-10	4,433	-0.23%
2022/06/20	9	21.53	6	21.85	21.15	3	4,392	0.07%
2022/06/14	14	21.37	0	0.00	21.50	14	4,355	0.32%
2022/06/13	19	21.88	0	0.00	21.80	19	4,335	0.44%
2022/06/10	0	0.00	1	22.55	22.45	-1	4,314	-0.02%
2022/06/08	0	0.00	1	22.35	22.30	-1	4,304	-0.02%
2022/06/07	1	22.20	0	22.30	22.20	1	4,302	0.02%
2022/06/02	6	22.25	0	0.00	22.25	6	4,297	0.14%
2022/06/01	2	22.55	0	0.00	22.50	2	4,285	0.05%
2022/05/27	4	22.60	0	0.00	22.60	4	4,263	0.09%
2022/05/25	0	0.00	1	22.65	22.70	-1	4,243	-0.02%
2022/05/24	2	22.50	0	0.00	22.50	2	4,236	0.05%
2022/05/19	1	23.05	0	0.00	22.85	1	4,201	0.02%
2022/05/18	2	23.08	2	23.18	23.10	0	4,172	0.00%
2022/05/13	4	22.53	0	0.00	22.60	4	4,120	0.10%
2022/05/12	5	22.53	1	23.05	22.35	4	4,101	0.10%
2022/05/11	3	23.47	5	23.46	23.05	-2	4,060	-0.05%
2022/05/10	20	23.01	20	22.72	23.05	0	3,991	0.00%
2022/05/09	14	23.45	20	22.94	22.80	-6	3,958	-0.15%
2022/05/06	12	23.51	12	23.63	23.40	0	3,917	0.00%
2022/05/05	11	23.78	12	23.65	23.80	-1	3,870	-0.03%
2022/05/04	12	23.58	14	23.76	23.45	-2	3,833	-0.05%
2022/05/03	12	24.20	11	24.34	23.95	1	3,774	0.03%
2022/04/29	14	24.33	12	24.51	24.30	2	3,730	0.05%
2022/04/28	10	24.70	11	25.10	24.75	-1	3,666	-0.03%
2022/04/27	11	24.62	2	24.95	25.10	9	3,555	0.25%
2022/04/26	19	26.60	34	24.59	24.30	-15	3,326	-0.45%
2022/04/25	19	27.75	42	27.39	26.40	-23	3,099	-0.74%
2022/04/22	132	28.31	132	28.51	28.15	0	2,657	0.00%	大買/大賣/
2022/04/21	2	26.33	7	26.27	27.75	-5	1,496	-0.33%
2022/04/20	0	0.00	14	25.04	25.25	-14	1,012	-1.38%
2022/04/19	1	25.10	9	24.75	24.45	-8	800	-1.00%
2022/04/18	31	24.97	9	24.71	25.00	22	598	3.67%
2022/04/15	0	0.00	6	22.75	22.75	-6	272	-2.20%
2022/04/14	16	22.37	25	22.39	22.60	-9	258	-3.49%
2022/04/12	25	22.09	5	22.10	22.10	20	251	7.94%
2022/04/11	5	22.30	0	0.00	22.30	5	252	1.98%
2022/03/30	0	22.30	0	0.00	22.25	0	248	0.00%
2022/03/24	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/15	0	0.00	0	22.00	21.80	0	255	0.00%
2022/03/02	0	22.80	0	0.00	22.20	0	273	0.00%
2022/01/25	0	0.00	1	21.85	21.85	-1	283	-0.35%
2022/01/07	1	22.60	0	0.00	22.70	1	274	0.36%
2021/12/17	10	22.60	0	0.00	22.60	10	324	3.08%
2021/11/26	1	22.90	0	0.00	22.50	1	359	0.28%
2021/11/23	0	0.00	0.6	22.20	22.35	-0.6	418	-0.15%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/17	0	0.00	0	22.30	22.40	0	422	0.00%
2021/11/16	0	0.00	0	22.30	22.45	0	426	0.00%
2021/11/05	0	22.60	0	0.00	22.35	0	514	0.00%
2021/10/20	1	21.90	0	0.00	21.95	1	612	0.16%
2021/09/28	0	0.00	3	23.20	23.20	-3	978	-0.31%
2021/08/16	0	0.00	1	22.55	22.50	-1	1,437	-0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/08/05	2	23.90	0	0.00	23.90	2	1,859	0.11%
2021/07/26	0	0.00	0.1	23.95	23.85	-0.1	2,249	0.00%
2021/07/22	0	0.00	3	25.30	25.15	-3	2,320	-0.13%
2021/07/19	0	0.00	10	25.20	25.40	-10	2,540	-0.39%
2021/07/13	5	25.30	1	25.40	25.00	4	2,671	0.15%
2021/07/12	3	25.15	0	0.00	25.50	3	2,650	0.11%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/07	0	0.00	20	24.95	24.80	-20	2,631	-0.76%
2021/07/05	4	25.08	0	0.00	24.80	4	2,642	0.15%
2021/07/02	0	0.00	2	24.75	24.80	-2	2,607	-0.08%
2021/06/30	3	24.45	0	0.00	24.40	3	2,542	0.12%
2021/06/22	0	0.00	2	24.45	24.25	-2	2,529	-0.08%
2021/06/18	6	24.75	1	24.75	24.60	5	2,532	0.20%
2021/06/15	0	0.00	1	24.00	24.05	-1	2,458	-0.04%
2021/06/09	0	0.00	2	23.90	23.55	-2	2,404	-0.08%
2021/06/08	0	0.00	10	23.90	23.90	-10	2,389	-0.42%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/04	0	0.00	1	23.35	23.25	-1	2,325	-0.04%
2021/06/02	10	23.30	0	0.00	23.35	10	2,319	0.43%
2021/05/28	0	0.00	1	23.40	23.25	-1	2,308	-0.04%
2021/05/25	0	0.00	3	22.97	22.95	-3	2,290	-0.13%
2021/05/21	1	23.15	0	0.00	23.15	1	2,265	0.04%
2021/05/20	1	23.60	0	0.00	23.05	1	2,261	0.04%
2021/05/18	2	22.60	4	23.09	23.10	-2	2,201	-0.09%
2021/05/17	3	23.27	0	0.00	23.10	3	2,150	0.14%
2021/05/14	3	23.43	0	0.00	22.95	3	2,024	0.15%
2021/05/13	1	24.35	1	24.85	23.20	0	1,973	0.00%
2021/05/12	26	25.01	24	23.68	23.80	2	1,810	0.11%
2021/05/05	0	0.00	6	23.88	23.80	-6	1,550	-0.39%
2021/05/04	6	24.38	3	23.20	23.40	3	1,521	0.20%
2021/05/03	20	24.63	0	0.00	24.50	20	1,456	1.37%
2021/04/29	0	0.00	9	24.40	24.30	-9	1,394	-0.65%
2021/04/28	0	0.00	8	24.56	24.60	-8	1,369	-0.58%
2021/04/27	12	24.75	2	24.78	24.95	10	1,319	0.76%
2021/04/26	3	24.32	0	0.00	24.30	3	1,083	0.28%
2021/04/23	1	23.85	0	0.00	23.90	1	1,049	0.10%
2021/04/22	0	0.00	6	24.40	24.05	-6	1,047	-0.57%
2021/04/20	2	24.15	0	0.00	24.00	2	971	0.21%
2021/04/19	0	0.00	18	23.90	24.15	-18	960	-1.87%
2021/04/16	0	0.00	5	23.40	23.45	-5	893	-0.56%
2021/04/14	3	23.30	3	23.63	23.05	0	893	0.00%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/07	0	0.00	1	23.05	23.15	-1	854	-0.12%
2021/04/01	0	0.00	5	23.10	23.00	-5	866	-0.58%
2021/03/29	1	23.00	0	0.00	23.10	1	1,109	0.09%
2021/03/25	1	22.95	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	23.00	0	0.00	23.15	0	1,152	0.00%
2021/03/23	0	0.00	2	22.85	22.80	-2	1,116	-0.18%
2021/03/19	2	22.65	0	0.00	22.60	2	1,130	0.18%
2021/03/11	9	22.85	0	0.00	22.80	9	1,192	0.76%
2021/03/10	0	0.00	2	22.80	22.85	-2	1,208	-0.17%
2021/03/08	0	0.00	2	22.90	22.80	-2	1,220	-0.16%
2021/03/05	0	0.00	8	22.82	22.80	-8	1,223	-0.65%
2021/02/25	0.2	22.80	0	0.00	22.80	0.2	1,290	0.01%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/22	2	22.83	0	0.00	22.80	2	1,307	0.15%
2021/02/04	0	0.00	2	21.90	21.85	-2	1,338	-0.15%
2021/02/03	2	21.75	0	0.00	21.90	2	1,354	0.15%
2021/01/25	1	22.05	2	22.35	22.50	-1	1,547	-0.06%
2021/01/22	2	21.85	0	0.00	21.90	2	1,542	0.13%
2021/01/21	0	0.00	2	22.05	22.00	-2	1,541	-0.13%
2021/01/19	2	22.60	0	0.00	22.60	2	1,525	0.13%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/13	2	22.85	0	0.00	22.95	2	1,540	0.13%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/08	3	22.85	0	0.00	22.90	3	1,513	0.20%
2021/01/06	0	0.00	5	23.15	23.05	-5	1,507	-0.33%
2021/01/05	7	23.44	6	23.40	23.40	1	1,490	0.07%
2021/01/04	4	23.54	0	0.00	23.60	4	1,493	0.27%
2020/12/31	3	23.60	0	0.00	23.60	3	1,483	0.20%
2020/12/25	3	23.38	5	23.59	23.35	-2	1,515	-0.13%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	9	23.78	0	0.00	23.80	9	1,484	0.61%
2020/12/22	2	23.20	0.1	23.20	23.25	1.9	1,336	0.14%
2020/12/15	0	0.00	0	22.90	22.80	0	1,391	0.00%
2020/12/07	0	0.00	20	22.75	22.80	-20	1,437	-1.39%
2020/11/26	1	23.10	0	0.00	23.20	1	1,730	0.06%
2020/11/18	1	23.55	0	0.00	23.45	1	2,145	0.05%
2020/11/17	1	23.45	0	0.00	23.50	1	2,163	0.05%
2020/11/16	3	23.57	0	0.00	23.60	3	2,199	0.14%
2020/11/13	0	0.00	1	23.45	23.40	-1	2,204	-0.05%
2020/11/12	1	23.40	1	23.35	23.40	0	2,218	0.00%
2020/11/10	1.2	23.81	1	23.40	23.35	0.2	2,490	0.01%
2020/11/05	0	0.00	5	23.35	23.40	-5	2,467	-0.20%
2020/11/03	3	23.45	0	0.00	23.35	3	2,447	0.12%
2020/11/02	0	0.00	1	22.75	23.30	-1	2,403	-0.04%
2020/10/29	0	0.00	2	22.83	22.85	-2	2,444	-0.08%
2020/10/23	4	23.15	0	0.00	23.10	4	2,522	0.16%
2020/10/19	2	22.65	0	0.00	22.80	2	2,633	0.08%
2020/10/14	0	0.00	1	23.15	23.10	-1	2,725	-0.04%
2020/10/06	0	0.00	1	23.25	23.30	-1	3,005	-0.03%
2020/10/05	8	23.56	0	0.00	23.35	8	3,121	0.26%
2020/09/25	0	0.00	1	23.95	23.00	-1	3,537	-0.03%
2020/09/23	1	23.65	1	24.05	23.70	0	3,569	0.00%
2020/09/18	1	24.70	0	0.00	24.55	1	3,820	0.03%
2020/09/17	0	0.00	3	24.55	24.45	-3	3,907	-0.08%
2020/09/15	0	0.00	5	24.10	24.25	-5	4,334	-0.12%
2020/09/11	2	24.10	0	0.00	23.90	2	5,316	0.04%
2020/09/08	0	0.00	7	24.69	24.80	-7	5,736	-0.12%
2020/09/07	5	24.37	1	24.60	24.10	4	5,648	0.07%
2020/09/04	3	23.93	1	24.10	23.90	2	5,608	0.04%
2020/09/03	1	23.85	0	0.00	23.80	1	5,589	0.02%
2020/09/02	5	23.78	5	23.95	23.80	0	5,593	0.00%
2020/09/01	0	0.00	8	24.00	24.00	-8	5,588	-0.14%
2020/08/31	1	24.15	9	24.33	24.20	-8	5,576	-0.14%
2020/08/28	29	25.23	4	25.41	24.85	25	5,539	0.45%
2020/08/27	0	0.00	8	23.81	24.25	-8	5,271	-0.15%
2020/08/26	2	23.78	0	0.00	23.50	2	5,228	0.04%
2020/08/24	1	23.35	0	0.00	23.15	1	5,203	0.02%
2020/08/21	3	22.65	0	0.00	22.80	3	5,218	0.06%
2020/08/19	0	0.00	3	23.60	23.25	-3	5,390	-0.06%
2020/08/18	6	23.26	1	23.25	23.35	5	5,562	0.09%
2020/08/17	1	23.05	1	23.10	23.25	0	5,640	0.00%
2020/08/14	12	23.19	10	23.70	23.50	2	5,606	0.04%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,713	-0.02%
2020/08/03	0	0.00	2	22.95	22.80	-2	5,810	-0.03%
2020/07/31	0	0.00	2	22.50	22.30	-2	5,890	-0.03%
2020/07/30	0	0.00	0	22.45	22.45	0	6,350	0.00%
2020/07/29	2	22.00	0	0.00	22.05	2	6,609	0.03%
2020/07/28	1	21.60	0	0.00	21.40	1	6,783	0.01%
2020/07/27	0	0.00	1	21.80	21.80	-1	6,878	-0.01%
2020/07/23	2	23.60	0	0.00	23.35	2	6,849	0.03%
2020/07/20	2	24.20	1	23.70	24.10	1	6,867	0.01%
2020/07/17	21	24.49	2	23.60	23.90	19	6,841	0.28%
2020/07/16	0	0.00	20	24.98	24.75	-20	6,840	-0.29%
2020/07/15	22	24.91	10	25.00	24.80	12	6,881	0.17%
2020/07/14	4	25.70	0	0.00	25.30	4	7,019	0.06%
2020/07/13	0	0.00	1	25.30	25.20	-1	7,328	-0.01%
2020/07/10	2	25.48	6	25.62	25.60	-4	7,392	-0.05%
2020/07/09	31	25.82	51	25.69	26.75	-20	7,300	-0.27%
2020/07/08	1	25.25	2	25.55	25.25	-1	7,029	-0.01%
2020/07/07	6	24.63	5	25.30	24.75	1	6,964	0.01%
2020/07/06	1	24.80	1	24.95	25.10	0	6,971	0.00%
2020/07/01	1	25.05	0	0.00	25.05	1	6,932	0.01%
2020/06/30	13	25.26	1	25.30	25.35	12	6,891	0.17%
2020/06/29	1	25.80	5	25.70	26.00	-4	6,848	-0.06%
2020/06/24	10	24.88	7	25.03	24.70	3	6,711	0.04%
2020/06/23	7	26.09	24	26.16	25.95	-17	6,668	-0.25%
2020/06/22	19	26.77	9	26.88	26.80	10	6,567	0.15%
2020/06/19	53	27.34	39	26.63	26.55	14	6,290	0.22%
2020/06/18	19	26.00	10	26.40	26.60	9	5,675	0.16%
2020/06/17	14	23.58	3	23.55	24.20	11	5,416	0.20%
2020/06/16	0	0.00	11	22.12	22.00	-11	4,970	-0.22%
2020/06/15	9	21.68	2	21.55	21.60	7	4,929	0.14%
2020/06/11	1	21.10	0	0.00	20.95	1	4,906	0.02%
2020/06/09	0	0.00	2	21.80	21.80	-2	4,975	-0.04%
2020/06/08	3	21.85	3	21.55	21.55	0	5,018	0.00%
2020/06/04	0	0.00	3	21.50	21.60	-3	5,114	-0.06%
2020/06/02	0	0.00	1	21.35	21.35	-1	5,520	-0.02%
2020/06/01	2	21.50	1	21.55	21.60	1	5,516	0.02%
2020/05/29	0	0.00	2	21.38	21.40	-2	5,549	-0.04%
2020/05/28	3	21.55	2	21.50	21.35	1	5,534	0.02%
2020/05/27	1	22.00	2	22.10	22.00	-1	5,486	-0.02%
2020/05/26	12	23.35	9	22.82	22.70	3	5,432	0.06%
2020/05/25	11	22.54	12	22.69	23.05	-1	5,263	-0.02%
2020/05/22	8	22.12	6	22.09	21.85	2	5,082	0.04%
2020/05/21	3	21.90	3	21.90	21.90	0	5,019	0.00%
2020/05/20	3	21.90	3	21.75	21.75	0	5,036	0.00%
2020/05/19	5	22.40	5	21.80	21.80	0	5,015	0.00%
2020/05/18	5	21.68	6	22.05	22.00	-1	4,958	-0.02%
2020/05/14	10	22.02	4	21.40	21.45	6	4,885	0.12%
2020/05/13	8	21.97	5	22.12	22.15	3	4,789	0.06%
2020/05/12	5	21.57	4	21.65	21.65	1	4,727	0.02%
2020/05/11	8	21.44	48	21.12	21.35	-40	4,680	-0.85%
2020/05/08	10	22.08	5	21.95	21.35	5	4,637	0.11%
2020/05/07	13	23.07	9	22.68	22.60	4	4,543	0.09%
2020/05/06	52	23.64	33	23.23	22.50	19	4,457	0.43%
2020/05/05	12	22.84	18	22.30	22.30	-6	4,014	-0.15%
2020/05/04	6	21.50	15	21.98	22.15	-9	3,752	-0.24%
2020/04/30	9	21.41	4	21.94	21.20	5	3,591	0.14%
2020/04/28	3	20.40	3	20.25	20.25	0	3,622	0.00%
2020/04/27	3	20.05	3	20.35	20.30	0	3,687	0.00%
2020/04/24	15	19.82	5	19.95	19.90	10	3,685	0.27%
2020/04/23	5	20.23	5	20.44	20.30	0	3,621	0.00%
2020/04/22	3	19.90	4	20.11	20.15	-1	3,594	-0.03%
2020/04/21	3	20.10	0	0.00	20.10	3	3,573	0.08%
2020/04/17	11	21.85	3	21.45	21.10	8	3,422	0.23%
2020/04/16	0	0.00	4	21.81	21.60	-4	3,211	-0.12%
2020/04/15	2	20.35	1	20.35	20.20	1	2,806	0.04%
2020/04/14	3	20.10	6	20.03	20.00	-3	2,689	-0.11%
2020/04/13	6	19.73	5	19.85	19.85	1	2,653	0.04%
2020/04/10	3	20.10	5	19.76	19.70	-2	2,639	-0.08%
2020/04/09	5	19.76	33	19.64	19.85	-28	2,616	-1.07%
2020/04/08	3	19.65	13	19.46	19.50	-10	2,567	-0.39%
2020/04/07	0	0.00	5	19.78	19.60	-5	2,548	-0.20%
2020/04/06	13	19.78	16	19.66	19.95	-3	2,506	-0.12%
2020/04/01	0	0.00	10	18.95	19.00	-10	2,383	-0.42%
2020/03/27	0	0.00	42	19.09	18.85	-42	2,288	-1.83%
2020/03/26	40	18.63	0	0.00	18.70	40	2,204	1.81%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/24	0	0.00	2	17.70	17.70	-2	2,119	-0.09%
2020/03/23	4	17.50	0	0.00	17.95	4	2,037	0.20%
2020/03/20	20	16.40	0	0.00	16.35	20	1,988	1.01%
2020/03/19	0	0.00	2	16.30	15.60	-2	1,971	-0.10%
2020/03/13	3	17.95	0	0.00	18.20	3	1,816	0.17%
2020/03/11	1	20.80	0	0.00	20.90	1	1,661	0.06%
2020/03/10	1	20.50	20	20.43	20.60	-19	1,610	-1.18%
2020/03/09	62.2	22.93	2	22.95	21.70	60.2	1,532	3.93%
2020/03/06	6	21.72	5	22.02	22.00	1	1,300	0.08%
2020/03/04	1	20.75	2	20.95	20.85	-1	1,093	-0.09%
2020/03/03	0	0.00	1	20.50	20.35	-1	1,046	-0.10%
2020/03/02	0	20.10	0	0.00	20.10	0	1,033	0.00%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/25	0	0.00	2	20.55	20.35	-2	1,030	-0.19%
2020/02/24	3	20.82	2	20.70	20.60	1	1,013	0.10%
2020/02/21	3	20.20	11	20.52	20.55	-8	982	-0.81%
2020/02/17	0	0.00	1	20.15	20.10	-1	937	-0.11%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/11	0	0.00	30	20.40	20.40	-30	871	-3.44%
2020/02/10	2	20.68	0	0.00	20.70	2	851	0.23%
2020/02/07	3	20.70	4	20.79	20.75	-1	818	-0.12%
2020/02/06	5	20.60	3	20.45	20.45	2	790	0.25%
2020/02/05	1	20.60	1	20.30	20.70	0	762	0.00%
2020/02/04	2	20.38	0	0.00	20.45	2	741	0.27%
2020/02/03	1	21.30	10	21.75	21.10	-9	700	-1.28%
2020/01/31	41	22.51	3	21.55	21.00	38	623	6.10%
2020/01/30	2	21.75	1	21.60	21.75	1	499	0.20%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/16	0.2	19.20	0	0.00	19.30	0.2	370	0.05%
2020/01/02	0	0.00	1	19.40	19.35	-1	363	-0.28%
2019/11/29	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/27	1	19.15	0	0.00	19.20	1	402	0.25%
2019/11/22	1	19.25	0	0.00	19.40	1	373	0.27%
2019/10/28	0	18.80	2	18.95	18.95	-2	342	-0.58%
2019/10/23	1	18.95	0	0.00	19.05	1	355	0.28%
2019/10/18	0	0.00	3	18.95	18.85	-3	402	-0.74%
2019/09/02	2	18.65	0	0.00	18.65	2	659	0.30%
2019/08/12	2	18.30	0	0.00	18.35	2	689	0.29%
2019/07/09	1	20.15	0	0.00	20.25	1	523	0.19%
2019/07/05	0	0.00	1	19.80	19.80	-1	475	-0.21%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/06/25	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/06/20	2	19.10	1	19.05	19.10	1	394	0.25%
2019/06/13	0	0.00	1	18.95	18.90	-1	386	-0.26%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/05/06	1	18.75	0	0.00	18.75	1	551	0.18%
2019/04/16	0	0.00	20	18.85	18.90	-20	796	-2.51%
2019/04/08	1	18.85	0	0.00	19.00	1	843	0.12%
2019/04/01	0	0.00	10	18.85	18.90	-10	867	-1.15%
2019/03/29	0	0.00	10	18.86	18.90	-10	869	-1.15%
2019/03/28	10	19.00	0	0.00	18.90	10	872	1.15%
2019/03/22	0	0.00	15	19.00	19.05	-15	887	-1.69%
2019/03/19	0	0.00	1	19.00	19.10	-1	885	-0.11%
2019/03/15	0	0.00	5	19.00	18.95	-5	913	-0.55%
2019/03/12	0	0.00	1	19.00	18.85	-1	931	-0.11%
2019/03/11	0	0.00	1	19.00	18.90	-1	952	-0.11%
2019/03/08	3	19.13	0	0.00	19.00	3	966	0.31%
2019/03/07	10	19.00	0	0.00	18.95	10	931	1.07%
2019/03/06	0	18.90	0	0.00	18.95	0	929	0.00%
2019/03/05	0	18.80	0	0.00	18.90	0	931	0.00%
2019/03/04	0	18.90	0	0.00	18.90	0	927	0.00%
2019/02/27	0	0.00	10	18.85	18.90	-10	925	-1.08%
2019/02/15	0	0.00	0.7	18.85	18.85	-0.7	938	-0.08%
2019/02/11	0	0.00	1	18.50	18.50	-1	959	-0.10%
2019/01/24	10	18.55	0	0.00	18.45	10	994	1.01%
2019/01/18	1	18.80	0	0.00	18.75	1	1,031	0.10%
2018/12/13	0	0.00	1	18.55	18.60	-1	1,257	-0.08%
2018/12/04	2	19.30	0	0.00	19.00	2	1,405	0.14%
2018/12/03	0	0.00	2	19.00	18.85	-2	1,382	-0.14%
2018/11/22	0	0.00	1	18.30	18.30	-1	1,462	-0.07%
2018/11/16	0	0.00	2	18.55	18.55	-2	1,489	-0.13%
2018/11/15	2	18.45	0	0.00	18.60	2	1,486	0.13%
2018/11/14	0	0.00	1	18.30	18.25	-1	1,497	-0.07%
2018/11/12	0	0.00	1	18.40	18.30	-1	1,473	-0.07%
2018/11/08	3	18.20	0	0.00	18.15	3	1,456	0.21%
2018/11/01	1	18.50	0	0.00	18.45	1	1,418	0.07%
2018/10/26	4	18.93	2	18.50	18.50	2	1,398	0.14%
2018/10/24	2	19.83	2	19.83	19.75	0	1,354	0.00%
2018/10/23	7	20.68	1	21.35	20.40	6	1,324	0.45%
2018/10/19	1	19.60	0	0.00	19.65	1	1,251	0.08%
2018/10/18	15	20.49	0	0.00	20.20	15	1,235	1.21%
2018/10/17	20	20.70	40	20.64	20.20	-20	1,209	-1.65%
2018/10/16	0	0.00	23	20.65	20.55	-23	1,187	-1.94%
2018/10/15	6	21.30	0	0.00	21.15	6	1,171	0.51%
2018/10/12	20	21.02	1	21.00	21.00	19	1,152	1.65%
2018/10/08	1	23.05	20	23.75	22.85	-19	1,077	-1.76%
2018/10/05	0	0.00	1	24.00	23.25	-1	1,043	-0.10%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/02	0	0.00	10	22.05	22.05	-10	901	-1.11%
2018/09/14	0	0.00	10	22.20	22.60	-10	750	-1.33%
2018/09/13	0	0.00	6	23.70	22.50	-6	729	-0.82%
2018/09/12	1	21.90	0	0.00	22.50	1	610	0.16%
2018/09/10	0	0.00	20	21.25	21.35	-20	563	-3.55%
2018/09/05	0	0.00	5	21.70	21.50	-5	558	-0.89%
2018/08/31	5	21.20	0	0.00	21.25	5	522	0.96%
2018/08/30	0	0.00	20	21.99	21.30	-20	519	-3.85%
2018/08/29	40	21.65	3	21.65	21.95	37	496	7.45%
2018/08/28	1	21.35	2	21.38	21.30	-1	460	-0.22%
2018/08/27	20	20.80	11	20.80	20.70	9	433	2.08%
2018/08/24	3	20.60	0	0.00	20.70	3	437	0.69%
2018/08/23	0	0.00	10	20.80	20.65	-10	436	-2.29%
2018/08/22	2	20.70	1	20.95	20.90	1	435	0.23%
2018/08/21	0	0.00	1	20.95	20.90	-1	428	-0.23%
2018/08/13	0	0.00	2	20.10	20.00	-2	412	-0.48%
2018/06/22	1	19.80	0	0.00	19.80	1	744	0.13%
2018/06/19	0	0.00	1	20.00	20.00	-1	777	-0.13%
2018/06/15	0	0.00	8	20.30	20.05	-8	778	-1.03%
2018/06/13	2	20.53	0	0.00	20.20	2	791	0.25%
2018/06/12	8	20.85	0	0.00	20.75	8	780	1.02%
2018/06/11	1	20.80	1	20.85	20.85	0	784	0.00%
2018/06/04	10	20.85	0	0.00	20.70	10	829	1.21%
2018/05/31	0	0.00	0.6	20.50	20.55	-0.6	829	-0.07%
2018/05/10	0	0.00	2	21.10	20.90	-2	792	-0.25%
2018/04/19	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/11	0	0.00	1	20.10	20.30	-1	638	-0.16%
2018/03/31	0	0.00	1	19.60	19.55	-1	561	-0.18%
2018/03/30	0	0.00	5	19.50	19.55	-5	555	-0.90%
2018/03/27	0	19.65	0	0.00	19.70	0	551	0.00%
2018/03/26	1	19.70	0	0.00	19.70	1	545	0.18%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/19	3	19.40	0	0.00	19.35	3	520	0.58%
2018/03/12	1	19.45	0	0.00	19.45	1	495	0.20%
2018/03/06	60	18.90	0	0.00	18.85	60	441	13.60%
2018/03/01	0	0.00	14	18.91	18.85	-14	438	-3.19%
2018/02/27	0	0.00	1	18.80	18.75	-1	426	-0.23%
2018/02/26	0	18.65	0	0.00	18.75	0	423	0.00%
2018/02/23	0	0.00	2	18.55	18.60	-2	431	-0.46%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/16	0	0.00	4	19.13	19.15	-4	432	-0.92%
2018/01/08	0	0.00	1	18.70	18.75	-1	393	-0.25%
2018/01/05	1	18.95	0	0.00	18.80	1	389	0.26%