中化 (1701)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	22.05	0	0.00	22.00	30	651	4.60%
2024/04/30	0	0.00	5	22.05	21.95	-5	639	-0.78%
2024/04/29	0	0.00	30	22.05	22.05	-30	638	-4.70%
2024/04/25	0	0.00	1	22.00	22.10	-1	631	-0.16%
2024/04/24	1	21.90	0	0.00	21.85	1	626	0.16%
2024/04/22	0	0.00	2	21.65	21.65	-2	641	-0.31%
2024/04/19	2	21.35	0	0.00	21.30	2	630	0.32%
2024/04/17	1	21.60	0	0.00	21.75	1	615	0.16%
2024/04/16	2	21.40	0	0.00	21.45	2	608	0.33%
2024/04/15	20	22.25	0	0.00	22.15	20	589	3.39%
2024/03/27	10	22.55	0	0.00	22.75	10	584	1.71%
2024/03/15	10	22.80	0	0.00	22.70	10	652	1.53%
2024/02/26	0	0.00	20	24.50	24.45	-20	1,659	-1.21%
2024/01/23	0	0.00	25	23.38	23.40	-25	1,623	-1.54%
2024/01/19	15	23.15	0	0.00	23.15	15	1,626	0.92%
2024/01/18	0	0.00	10	23.05	23.15	-10	1,625	-0.62%
2024/01/15	10	24.00	0	0.00	24.00	10	1,603	0.62%
2024/01/12	0	0.00	10	24.05	24.00	-10	1,609	-0.62%
2024/01/05	0	0.00	10	24.80	24.55	-10	1,604	-0.62%
2023/12/25	10	24.30	0	0.00	24.25	10	1,564	0.64%
2023/12/22	10	24.65	0	0.00	24.75	10	1,544	0.65%
2023/12/21	8	24.75	0	0.00	24.80	8	1,536	0.52%
2023/12/20	2	24.75	0	0.00	24.85	2	1,515	0.13%
2023/12/12	0	0.00	1	24.85	24.55	-1	1,441	-0.07%
2023/12/07	0	0.00	1	25.10	24.90	-1	1,390	-0.07%
2023/12/04	2	26.30	13	26.24	26.00	-11	1,280	-0.86%
2023/12/01	12	25.63	21	25.60	25.70	-9	1,148	-0.78%
2023/11/28	4	24.93	4	24.61	24.75	0	900	0.00%
2023/11/27	2	25.90	0	0.00	25.95	2	646	0.31%
2023/10/24	3	22.60	0	0.00	22.70	3	466	0.64%
2023/10/18	0	0.00	1	22.55	23.00	-1	521	-0.19%
2023/10/16	1	23.00	0	0.00	23.00	1	546	0.18%
2023/09/27	2	22.95	0	0.00	23.00	2	726	0.28%
2023/09/21	0	0.00	1	23.10	23.05	-1	856	-0.12%
2023/08/28	15	22.90	0	0.00	22.85	15	1,084	1.38%
2023/08/02	0	0.00	1	24.30	24.15	-1	1,330	-0.08%
2023/08/01	1	24.30	0	0.00	24.30	1	1,362	0.07%
2023/07/12	20	25.00	1	25.20	24.90	19	2,036	0.93%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/07	20	25.45	0	0.00	25.45	20	2,107	0.95%
2023/07/03	0	0.00	3	26.35	26.40	-3	2,106	-0.14%
2023/06/29	3	26.45	0	0.00	26.45	3	2,071	0.14%
2023/06/26	20	25.65	0	0.00	25.65	20	2,067	0.97%
2023/06/16	10	26.00	0	0.00	25.95	10	2,127	0.47%
2023/06/14	20	25.85	0	0.00	25.90	20	2,131	0.94%
2023/06/07	0	0.00	3	26.27	26.35	-3	2,291	-0.13%
2023/06/06	0	0.00	3	26.15	26.15	-3	2,354	-0.13%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/26	0	0.00	2	26.00	25.80	-2	3,131	-0.06%
2023/05/19	0	0.00	0	26.25	25.95	0	3,457	0.00%
2023/05/15	1	25.55	6	25.48	25.60	-5	4,203	-0.12%
2023/05/12	2	25.85	2	25.85	25.65	0	4,404	0.00%
2023/05/11	2	25.85	2	25.85	25.75	0	4,557	0.00%
2023/05/10	1	27.05	1	27.25	27.10	0	4,580	0.00%
2023/05/09	2	27.00	0	0.00	26.85	2	4,790	0.04%
2023/05/05	6	27.55	0	0.00	27.35	6	5,026	0.12%
2023/05/04	1	27.50	0	0.00	27.70	1	5,079	0.02%
2023/05/03	1	27.25	0	0.00	27.10	1	5,214	0.02%
2023/05/02	3	27.53	4	27.04	27.10	-1	5,327	-0.02%
2023/04/28	2	27.35	50	27.32	27.35	-48	5,313	-0.90%
2023/04/25	20	25.80	0	0.00	25.80	20	5,463	0.37%
2023/04/18	0	0.00	10	26.95	26.85	-10	6,417	-0.16%
2023/04/17	0	26.85	0	0.00	26.85	0	6,585	0.00%
2023/04/14	0	0.00	2	26.80	26.55	-2	6,896	-0.03%
2023/04/13	0	0.00	10	26.40	26.60	-10	7,239	-0.14%
2023/04/07	20	26.30	0	0.00	26.30	20	7,778	0.26%
2023/03/28	0	0.00	0	26.00	26.00	0	8,649	0.00%
2023/03/27	1	26.30	0	0.00	26.30	1	8,875	0.01%
2023/03/24	0	0.00	10	26.15	26.15	-10	10,422	-0.10%
2023/03/23	0	26.15	0	0.00	26.00	0	10,950	0.00%
2023/03/21	0	26.10	1	26.00	26.25	-1	12,894	-0.01%
2023/03/10	30	25.90	0	0.00	25.55	30	13,041	0.23%
2023/03/09	0	26.25	0	0.00	26.20	0	12,964	0.00%
2023/03/08	3	26.38	1	26.40	26.25	2	12,893	0.02%
2023/03/02	0	0.00	6	27.94	27.90	-6	12,336	-0.05%
2023/03/01	0	0.00	3	27.77	27.60	-3	12,264	-0.02%
2023/02/24	5	27.84	1	27.75	27.50	4	12,165	0.03%
2023/02/23	2	28.03	0	0.00	28.25	2	12,043	0.02%
2023/02/22	0	0.00	1	27.55	27.70	-1	11,915	-0.01%
2023/02/21	1	27.75	0	0.00	27.70	1	11,851	0.01%
2023/02/20	0	27.80	0	0.00	27.90	0	11,786	0.00%
2023/02/17	0	0.00	1	27.50	27.50	-1	11,688	-0.01%
2023/02/14	1	28.00	3	27.90	28.00	-2	11,467	-0.02%
2023/02/13	5	28.36	11	28.14	28.15	-6	11,261	-0.05%
2023/02/10	11	27.70	3	27.83	27.45	8	10,855	0.07%
2023/02/09	3	27.50	2	27.25	27.25	1	10,644	0.01%
2023/02/08	0	0.00	14	27.21	27.05	-14	10,461	-0.13%
2023/02/07	32	26.86	21	26.87	26.90	11	10,346	0.11%
2023/02/06	0	0.00	1	27.60	27.35	-1	10,108	-0.01%
2023/02/02	4	27.28	4	27.15	27.40	0	9,801	0.00%
2023/02/01	5	26.77	1	27.45	26.70	4	9,663	0.04%
2023/01/30	2	26.73	1	26.65	26.60	1	9,258	0.01%
2023/01/16	0	0.00	1	27.50	27.55	-1	9,067	-0.01%
2023/01/13	4	27.19	3	27.32	27.10	1	8,949	0.01%
2023/01/12	4	27.49	8	27.10	27.10	-4	8,871	-0.05%
2023/01/11	1	27.60	1	27.95	27.50	0	8,747	0.00%
2023/01/10	16	28.42	9	27.95	27.75	7	8,538	0.08%
2023/01/09	17	29.11	7	29.30	29.30	10	8,236	0.12%
2023/01/06	15	30.31	10	29.70	29.70	5	8,048	0.06%
2023/01/04	20	31.55	9	31.19	31.60	11	7,501	0.15%
2023/01/03	21	31.48	4	31.20	31.45	17	7,126	0.24%
2022/12/30	1	33.25	31	33.78	33.25	-30	6,740	-0.45%
2022/12/29	5	33.12	7	32.04	33.80	-2	6,610	-0.03%
2022/12/28	28	33.20	7	32.74	32.10	21	6,457	0.33%
2022/12/27	6	34.07	5	33.70	34.15	1	6,327	0.02%
2022/12/26	11	36.00	1	35.00	36.85	10	6,088	0.16%
2022/12/23	0	0.00	24	32.11	33.50	-24	5,818	-0.41%
2022/12/22	2	31.05	0	0.00	30.90	2	5,579	0.04%
2022/12/21	0	0.00	8	29.69	30.70	-8	5,465	-0.15%
2022/12/20	6	28.32	0	0.00	28.55	6	5,331	0.11%
2022/12/19	14	31.06	1	30.80	30.85	13	5,126	0.25%
2022/12/16	24	29.78	32	29.71	31.10	-8	4,881	-0.16%
2022/12/15	20	28.88	20	29.08	29.05	0	3,306	0.00%
2022/12/14	46	28.71	21	29.08	29.15	25	2,759	0.91%
2022/12/13	20	27.48	63	27.33	27.80	-43	1,112	-3.86%
2022/08/29	0	0.00	1	22.15	22.05	-1	678	-0.15%
2022/08/19	0	0.00	12	21.75	21.85	-12	644	-1.86%
2022/08/17	2	21.85	0	0.00	21.70	2	653	0.31%
2022/08/03	10	20.70	0	0.00	20.70	10	848	1.18%
2022/08/01	1	21.25	0	0.00	21.25	1	904	0.11%
2022/07/25	0	0.00	1	21.30	21.30	-1	1,144	-0.09%
2022/07/22	1	22.00	0	0.00	22.00	1	1,247	0.08%
2022/07/05	0	0.00	1	21.80	22.10	-1	4,497	-0.02%
2022/07/04	1	21.40	0	0.00	21.40	1	4,491	0.02%
2022/06/28	2	22.10	0	0.00	22.05	2	4,449	0.04%
2022/04/29	1	24.55	1	24.85	24.30	0	3,730	0.00%
2022/04/28	10	24.60	0	0.00	24.75	10	3,666	0.27%
2022/04/27	10	25.05	20	25.00	25.10	-10	3,555	-0.28%
2022/04/26	13	24.59	13	26.45	24.30	0	3,326	0.00%
2022/04/25	24	27.42	22	27.90	26.40	2	3,099	0.06%
2022/04/22	46	28.39	46	28.26	28.15	0	2,657	0.00%
2022/04/20	0	0.00	3	24.77	25.25	-3	1,012	-0.30%
2022/04/19	6	24.08	5	24.45	24.45	1	800	0.12%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/09	0	22.60	0	0.00	21.80	0	257	0.00%
2022/03/08	0	0.00	1	21.85	21.75	-1	256	-0.39%
2022/02/25	1	22.05	0	0.00	22.05	1	273	0.37%
2022/02/17	1	22.25	0	0.00	22.45	1	281	0.36%
2022/01/12	0	0.00	1	22.65	22.80	-1	282	-0.35%
2021/11/29	1	22.55	1	22.70	22.55	0	354	0.00%
2021/11/17	1	22.40	0	0.00	22.40	1	422	0.24%
2021/11/08	0	0.00	1	22.45	22.35	-1	484	-0.21%
2021/10/15	1	21.50	6	21.50	21.55	-5	679	-0.74%
2021/10/14	0	0.00	2	21.50	21.50	-2	719	-0.28%
2021/10/13	2	21.40	0	0.00	21.45	2	752	0.27%
2021/09/22	0	0.00	1	23.15	23.10	-1	1,091	-0.09%
2021/09/08	1	23.15	0	0.00	23.30	1	1,255	0.08%
2021/09/03	0	0.00	0.2	23.10	23.20	-0.2	1,300	-0.01%
2021/09/02	0	0.00	1	23.30	23.05	-1	1,320	-0.08%
2021/08/31	1	23.45	3	23.30	23.25	-2	1,378	-0.15%
2021/08/23	1	22.35	0	0.00	22.35	1	1,385	0.07%
2021/07/23	0	0.00	1	24.20	24.20	-1	2,268	-0.04%
2021/07/22	0	0.00	1	25.25	25.15	-1	2,320	-0.04%
2021/07/21	0	0.00	1	25.50	25.15	-1	2,536	-0.04%
2021/07/20	2	25.50	0	0.00	25.30	2	2,556	0.08%
2021/07/15	0	0.00	2	24.95	24.90	-2	2,595	-0.08%
2021/07/12	0	0.00	2	25.50	25.50	-2	2,650	-0.08%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/07	0	0.00	1	24.90	24.80	-1	2,631	-0.04%
2021/07/05	4	25.03	0	25.00	24.80	4	2,642	0.15%
2021/07/02	0	0.00	3	24.97	24.80	-3	2,607	-0.12%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/22	0	0.00	7.6	24.29	24.25	-7.6	2,529	-0.30%
2021/06/21	2	24.30	0	0.00	24.25	2	2,554	0.08%
2021/06/18	0	0.00	2	24.80	24.60	-2	2,532	-0.08%
2021/06/03	2	23.30	0	0.00	23.30	2	2,327	0.09%
2021/05/20	0	0.00	1	23.30	23.05	-1	2,261	-0.04%
2021/05/18	0	0.00	2	23.20	23.10	-2	2,201	-0.09%
2021/05/17	3	22.98	1	23.35	23.10	2	2,150	0.09%
2021/05/14	1	23.10	1	23.25	22.95	0	2,024	0.00%
2021/05/13	3	23.67	0	0.00	23.20	3	1,973	0.15%
2021/05/12	3	24.27	4	24.65	23.80	-1	1,810	-0.06%
2021/05/03	1	24.50	0	0.00	24.50	1	1,456	0.07%
2021/04/29	0	0.00	1	24.35	24.30	-1	1,394	-0.07%
2021/04/27	2	24.88	15	24.90	24.95	-13	1,319	-0.99%
2021/04/26	1	24.10	0	0.00	24.30	1	1,083	0.09%
2021/04/21	1	24.00	2	24.25	24.10	-1	986	-0.10%
2021/04/20	3	24.00	0	0.00	24.00	3	971	0.31%
2021/04/19	5	23.74	0	0.00	24.15	5	960	0.52%
2021/04/13	2	23.35	0	0.00	23.35	2	878	0.23%
2021/03/10	0	22.90	0	0.00	22.85	0	1,208	0.00%
2021/03/09	0	0.00	1	22.80	22.90	-1	1,220	-0.08%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/02/24	0	22.88	0	0.00	22.70	0	1,302	0.00%
2021/02/22	0	0.00	20	22.80	22.80	-20	1,307	-1.53%
2021/01/29	10	22.00	0	0.00	21.80	10	1,408	0.71%
2021/01/22	0	0.00	1	21.90	21.90	-1	1,542	-0.06%
2021/01/15	0	0.00	2	22.50	22.50	-2	1,536	-0.13%
2021/01/13	11	22.96	1	22.95	22.95	10	1,540	0.65%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/11	0	0.00	10	22.90	22.95	-10	1,510	-0.66%
2020/12/29	0	0.00	2	23.40	23.50	-2	1,469	-0.14%
2020/12/24	1	23.75	0	0.00	23.60	1	1,500	0.07%
2020/12/23	1	23.90	1	24.20	23.80	0	1,484	0.00%
2020/12/22	1	23.40	0	0.00	23.25	1	1,336	0.07%
2020/12/08	0	0.00	1.1	22.90	22.80	-1.1	1,412	-0.08%
2020/12/01	1	23.50	0	0.00	23.40	1	1,713	0.06%
2020/11/27	0	0.00	1	23.35	23.40	-1	1,717	-0.06%
2020/11/25	2	23.45	0	0.00	23.35	2	1,753	0.11%
2020/11/17	2	23.50	0	0.00	23.50	2	2,163	0.09%
2020/11/16	3	23.70	0	0.00	23.60	3	2,199	0.14%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/11/02	0	0.00	0.6	23.30	23.30	-0.6	2,403	-0.02%
2020/10/27	0	0.00	2.4	22.95	22.85	-2.4	2,481	-0.10%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/08	2	23.08	0	0.00	23.10	2	2,874	0.07%
2020/10/05	1	23.30	0	0.00	23.35	1	3,121	0.03%
2020/09/18	1	24.60	0	0.00	24.55	1	3,820	0.03%
2020/09/09	5	24.86	5	25.14	24.80	0	5,799	0.00%
2020/09/08	1	24.85	3	24.98	24.80	-2	5,736	-0.03%
2020/09/07	2	24.48	6	24.48	24.10	-4	5,648	-0.07%
2020/09/04	1	24.05	0	0.00	23.90	1	5,608	0.02%
2020/09/02	1	23.70	0	0.00	23.80	1	5,593	0.02%
2020/08/31	2	24.30	0	0.00	24.20	2	5,576	0.04%
2020/08/28	15	25.00	20	25.51	24.85	-5	5,539	-0.09%
2020/08/27	0	0.00	2	24.20	24.25	-2	5,271	-0.04%
2020/08/26	2	23.55	0	0.00	23.50	2	5,228	0.04%
2020/08/25	1	23.15	1	23.35	23.40	0	5,192	0.00%
2020/08/24	5	23.20	5	23.50	23.15	0	5,203	0.00%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/14	2	23.55	7	23.00	23.50	-5	5,606	-0.09%
2020/08/10	1	22.85	0	0.00	22.60	1	5,499	0.02%
2020/08/07	3	22.83	1	22.95	22.85	2	5,590	0.04%
2020/08/06	1	23.05	1	23.30	22.75	0	5,665	0.00%
2020/08/05	1	23.10	0	0.00	23.00	1	5,713	0.02%
2020/08/04	1	22.50	1	22.70	23.20	0	5,750	0.00%
2020/08/03	0	0.00	5	22.80	22.80	-5	5,810	-0.09%
2020/07/27	5	22.00	0	0.00	21.80	5	6,878	0.07%
2020/07/23	5	23.50	0	0.00	23.35	5	6,849	0.07%
2020/07/22	1	24.20	1	24.40	24.50	0	6,842	0.00%
2020/07/21	0	0.00	1	24.35	24.10	-1	6,861	-0.01%
2020/07/20	1	24.15	6	24.20	24.10	-5	6,867	-0.07%
2020/07/17	6	24.00	1	24.80	23.90	5	6,841	0.07%
2020/07/16	1	24.95	1	25.15	24.75	0	6,840	0.00%
2020/07/15	7	24.85	0	0.00	24.80	7	6,881	0.10%
2020/07/14	6	25.54	0	0.00	25.30	6	7,019	0.09%
2020/07/13	0	0.00	1	25.60	25.20	-1	7,328	-0.01%
2020/07/10	7	25.31	1	25.60	25.60	6	7,392	0.08%
2020/07/09	3	26.38	11	26.42	26.75	-8	7,300	-0.11%
2020/07/08	2	25.25	15	25.28	25.25	-13	7,029	-0.18%
2020/07/06	8	24.94	6	25.38	25.10	2	6,971	0.03%
2020/07/02	4	25.29	0	0.00	25.30	4	6,877	0.06%
2020/07/01	3	24.97	0	0.00	25.05	3	6,932	0.04%
2020/06/30	0	0.00	1	25.15	25.35	-1	6,891	-0.01%
2020/06/29	2	25.73	4	26.00	26.00	-2	6,848	-0.03%
2020/06/24	2	25.28	0	0.00	24.70	2	6,711	0.03%
2020/06/23	3	26.18	2	26.23	25.95	1	6,668	0.01%
2020/06/22	7	27.11	7	27.19	26.80	0	6,567	0.00%
2020/06/19	14	26.80	12	26.83	26.55	2	6,290	0.03%
2020/06/18	2	26.50	12	26.35	26.60	-10	5,675	-0.18%
2020/06/17	0	0.00	7	23.27	24.20	-7	5,416	-0.13%
2020/06/16	3	21.95	1	22.10	22.00	2	4,970	0.04%
2020/06/12	0	0.00	4	20.75	20.80	-4	4,893	-0.08%
2020/06/02	0	0.00	1	21.25	21.35	-1	5,520	-0.02%
2020/05/28	2	21.75	0	0.00	21.35	2	5,534	0.04%
2020/05/27	1	22.30	0	0.00	22.00	1	5,486	0.02%
2020/05/26	6	23.27	3	23.47	22.70	3	5,432	0.06%
2020/05/25	2	23.30	7	22.95	23.05	-5	5,263	-0.09%
2020/05/22	16	22.34	2	22.15	21.85	14	5,082	0.28%
2020/05/21	0	0.00	2	21.90	21.90	-2	5,019	-0.04%
2020/05/18	2	21.83	1	22.20	22.00	1	4,958	0.02%
2020/05/14	1	21.90	0	0.00	21.45	1	4,885	0.02%
2020/05/13	1	21.70	4	22.14	22.15	-3	4,789	-0.06%
2020/05/12	3	21.75	0	0.00	21.65	3	4,727	0.06%
2020/05/11	3	21.18	2	21.35	21.35	1	4,680	0.02%
2020/05/06	8	23.00	7	23.47	22.50	1	4,457	0.02%
2020/05/05	7	22.45	7	23.11	22.30	0	4,014	0.00%
2020/05/04	0	0.00	1	22.40	22.15	-1	3,752	-0.03%
2020/04/30	5	21.48	2	22.10	21.20	3	3,591	0.08%
2020/04/29	0	0.00	13	20.30	20.30	-13	3,522	-0.37%
2020/04/27	0	0.00	1	20.20	20.30	-1	3,687	-0.03%
2020/04/24	1	19.95	0	0.00	19.90	1	3,685	0.03%
2020/04/23	0	0.00	1	20.30	20.30	-1	3,621	-0.03%
2020/04/21	3	20.67	0	0.00	20.10	3	3,573	0.08%
2020/04/17	3	21.60	1	21.40	21.10	2	3,422	0.06%
2020/04/16	4	21.78	17	21.98	21.60	-13	3,211	-0.40%
2020/04/15	4	20.30	0	0.00	20.20	4	2,806	0.14%
2020/04/14	5	19.95	6	20.03	20.00	-1	2,689	-0.04%
2020/04/09	1	19.85	1	19.95	19.85	0	2,616	0.00%
2020/04/07	1	19.75	2	19.60	19.60	-1	2,548	-0.04%
2020/04/06	7	19.62	7	19.84	19.95	0	2,506	0.00%
2020/03/30	4	18.70	0	0.00	18.90	4	2,341	0.17%
2020/03/26	0	0.00	2	18.30	18.70	-2	2,204	-0.09%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/24	2	18.00	0	0.00	17.70	2	2,119	0.09%
2020/03/23	10	17.95	0	0.00	17.95	10	2,037	0.49%
2020/03/10	0	0.00	1	20.50	20.60	-1	1,610	-0.06%
2020/03/09	2	22.53	2	23.15	21.70	0	1,532	0.00%
2020/03/06	1	21.85	3	22.07	22.00	-2	1,300	-0.15%
2020/03/04	1	21.05	0	0.00	20.85	1	1,093	0.09%
2020/03/03	0	0.00	3	20.45	20.35	-3	1,046	-0.29%
2020/02/25	5	20.60	5	20.35	20.35	0	1,030	0.00%
2020/02/21	4	20.31	21	20.60	20.55	-17	982	-1.73%
2020/02/13	10	20.25	0	0.00	19.95	10	918	1.09%
2020/02/12	10	20.20	0	0.00	20.20	10	893	1.12%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/05	0	0.00	1	20.60	20.70	-1	762	-0.13%
2020/02/04	1	20.35	0	0.00	20.45	1	741	0.13%
2020/02/03	15	21.70	11	21.51	21.10	4	700	0.57%
2020/01/31	0	0.00	12	21.08	21.00	-12	623	-1.93%
2020/01/30	10	21.75	2	21.75	21.75	8	499	1.60%
2020/01/13	0	0.00	20	19.25	19.10	-20	369	-5.42%
2020/01/08	0	0.00	1	19.15	19.10	-1	373	-0.27%
2019/12/24	1	19.10	0	0.00	19.10	1	363	0.27%
2019/12/23	0	0.00	1	19.10	19.20	-1	372	-0.27%
2019/12/20	1	19.05	0	0.00	19.05	1	403	0.25%
2019/12/16	0	0.00	2	19.10	19.05	-2	404	-0.49%
2019/12/13	1	19.10	0	0.00	19.00	1	407	0.25%
2019/12/12	1	19.10	0	0.00	19.10	1	406	0.25%
2019/11/21	2	19.10	0	0.00	19.20	2	357	0.56%
2019/11/14	10	19.00	0	0.00	19.00	10	336	2.98%
2019/08/30	0	0.00	1	18.55	18.55	-1	657	-0.15%
2019/08/27	1	18.40	0	0.00	18.45	1	665	0.15%
2019/08/19	0	0.00	1	18.50	18.45	-1	681	-0.15%
2019/08/15	1	18.30	0	0.00	18.40	1	688	0.15%
2019/06/10	0	0.00	2	18.85	18.80	-2	403	-0.50%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/06	2	18.90	0	0.00	18.95	2	929	0.22%
2019/03/04	0	18.90	0	0.00	18.90	0	927	0.00%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/02/18	0	0.00	1	19.05	19.05	-1	939	-0.11%
2019/02/15	1	18.95	11	19.03	18.85	-10	938	-1.07%
2019/02/14	0	0.00	2	18.75	18.70	-2	939	-0.21%
2019/02/13	10	18.65	0	0.00	18.65	10	942	1.06%
2019/01/30	0	0.00	1	18.50	18.45	-1	966	-0.10%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/25	0	0.00	1	18.55	18.60	-1	985	-0.10%
2019/01/23	0	0.00	1	18.55	18.55	-1	998	-0.10%
2019/01/22	1	18.45	0	0.00	18.55	1	1,004	0.10%
2019/01/21	2	18.58	0	0.00	18.50	2	1,019	0.20%
2019/01/18	0	0.00	1	18.80	18.75	-1	1,031	-0.10%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/08	0	0.00	1	18.75	18.85	-1	1,031	-0.10%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,025	-0.10%
2019/01/04	2	18.10	1	18.70	18.35	1	1,037	0.10%
2019/01/03	0	0.00	1	18.20	18.20	-1	1,043	-0.10%
2019/01/02	0	0.00	2	18.15	18.00	-2	1,049	-0.19%
2018/12/22	1	18.15	0	0.00	18.20	1	1,217	0.08%
2018/12/05	1	18.80	0	0.00	18.80	1	1,410	0.07%
2018/12/04	3	19.07	1	19.10	19.00	2	1,405	0.14%
2018/12/03	2	18.93	1	19.20	18.85	1	1,382	0.07%
2018/11/30	1	18.60	0	0.00	18.55	1	1,367	0.07%
2018/11/29	1	18.50	1	18.50	18.50	0	1,372	0.00%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/19	0	0.00	1	18.55	18.55	-1	1,489	-0.07%
2018/11/14	0	0.00	1	18.30	18.25	-1	1,497	-0.07%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/12	0	0.00	1	18.40	18.30	-1	1,473	-0.07%
2018/11/08	1	18.15	0	0.00	18.15	1	1,456	0.07%
2018/11/06	2	18.25	0	0.00	18.00	2	1,438	0.14%
2018/11/01	1	18.40	1	18.50	18.45	0	1,418	0.00%
2018/10/31	1	18.20	0	0.00	18.30	1	1,415	0.07%
2018/10/09	0	0.00	0	23.00	22.85	0	1,085	0.00%
2018/10/03	1	23.60	0	0.00	23.60	1	968	0.10%
2018/10/02	1	22.15	0	0.00	22.05	1	901	0.11%
2018/09/13	0	0.00	2	23.80	22.50	-2	729	-0.27%
2018/09/05	0	0.00	0.1	21.45	21.50	-0.1	558	-0.01%
2018/08/30	0	0.00	1	21.35	21.30	-1	519	-0.19%
2018/08/28	0	0.00	11	21.26	21.30	-11	460	-2.39%
2018/08/22	0	0.00	10	20.90	20.90	-10	435	-2.30%
2018/08/21	0	0.00	2	20.90	20.90	-2	428	-0.47%
2018/08/07	1.1	20.49	1	20.25	20.35	0.1	431	0.01%
2018/08/06	1	20.20	1	20.30	20.50	0	433	0.00%
2018/06/21	1	20.00	0	0.00	20.00	1	765	0.13%
2018/05/25	1	20.30	0	0.00	20.30	1	839	0.12%
2018/05/10	0	0.00	1	21.10	20.90	-1	792	-0.13%
2018/05/09	0	0.00	2	20.70	20.70	-2	780	-0.26%
2018/05/02	0	0.00	3	21.03	21.20	-3	719	-0.42%
2018/04/30	0	0.00	4	20.20	20.30	-4	665	-0.60%
2018/03/07	1	18.95	1	19.00	19.10	0	449	0.00%