中化 (1701)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	22.25	22.30	-0.3	671	-0.05%
2024/05/09	0.1	22.10	0	0.00	22.00	0.1	663	0.02%
2024/05/03	1	22.10	0	0.00	22.00	1	651	0.15%
2024/04/29	0	0.00	0	22.00	22.05	0	638	0.00%
2024/04/26	0.1	22.05	0	0.00	21.85	0.1	635	0.02%
2024/04/23	1	21.70	0	0.00	21.80	1	633	0.16%
2024/04/16	1	21.50	0	0.00	21.45	1	608	0.16%
2024/04/12	0	0.00	0	22.88	22.65	0	567	0.00%
2024/04/11	0	0.00	0	23.15	22.95	0	563	0.00%
2024/04/08	0	0.00	0	22.90	22.80	0	565	0.00%
2024/04/02	0	0.00	0	22.88	22.80	0	563	0.00%
2024/04/01	0	0.00	0	22.88	22.85	0	569	0.00%
2024/03/27	0	22.88	0	0.00	22.75	0	584	0.00%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2024/03/20	0	22.90	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.83	0	0.00	22.75	0	632	0.00%
2024/03/14	2	22.85	0	0.00	22.80	2	665	0.30%
2024/03/12	0	24.00	0	0.00	23.30	0	688	0.00%
2024/03/06	0	23.77	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	0.00	2	23.85	23.60	-2	1,060	-0.19%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	24.50	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.55	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	24.20	0	0.00	24.30	0	1,659	0.00%
2024/02/22	0	24.35	1	24.35	24.30	-1	1,655	-0.06%
2024/02/21	0	24.35	0	0.00	24.40	0	1,649	0.00%
2024/02/19	0	24.23	0	0.00	24.35	0	1,646	0.00%
2024/02/05	0	0.00	1	23.30	23.25	-1	1,624	-0.06%
2024/01/31	0	23.33	0	0.00	23.35	0	1,622	0.00%
2024/01/29	0	23.50	0	0.00	23.55	0	1,626	0.00%
2024/01/24	0	23.65	0	0.00	23.40	0	1,623	0.00%
2024/01/18	0	23.20	0	0.00	23.15	0	1,625	0.00%
2024/01/10	0	0.00	0	24.00	23.90	0	1,618	0.00%
2023/12/08	0	0.00	1	25.05	24.95	-1	1,406	-0.07%
2023/12/07	1	25.30	0	0.00	24.90	1	1,390	0.07%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/04	3	26.15	11	26.25	26.00	-8	1,280	-0.62%
2023/12/01	18	25.28	18	25.53	25.70	0	1,148	0.00%
2023/11/30	0	0.00	5	24.75	24.70	-5	1,003	-0.50%
2023/11/29	10	24.90	2	25.10	24.90	8	968	0.83%
2023/11/28	22	25.20	0	0.00	24.75	22	900	2.44%
2023/11/27	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/11/13	0	0.00	0.1	23.25	22.95	-0.1	370	-0.03%
2023/10/30	0.1	23.16	0	0.00	23.15	0.1	450	0.02%
2023/10/05	1	22.85	0	0.00	22.85	1	650	0.15%
2023/09/27	0	23.30	0	0.00	23.00	0	726	0.00%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/21	0	23.20	0	0.00	23.05	0	856	0.00%
2023/09/19	0	0.00	2	23.58	23.50	-2	899	-0.22%
2023/09/14	0	0.00	0	23.70	23.50	0	926	0.00%
2023/09/05	0	23.75	0	0.00	23.30	0	1,024	0.00%
2023/08/15	1	23.45	0	0.00	23.40	1	1,167	0.09%
2023/07/31	3	24.32	1	24.50	24.20	2	1,443	0.14%
2023/07/25	1	24.55	0	0.00	24.45	1	1,848	0.05%
2023/07/20	1	25.35	0	0.00	25.40	1	1,851	0.05%
2023/07/19	1	25.30	0	0.00	25.15	1	1,855	0.05%
2023/07/17	1	25.15	2	25.20	25.20	-1	1,921	-0.05%
2023/07/06	0	0.00	2	25.90	25.70	-2	2,099	-0.10%
2023/07/03	0	0.00	2	26.35	26.40	-2	2,106	-0.09%
2023/06/29	0	0.00	5.1	26.36	26.45	-5.1	2,071	-0.25%
2023/06/27	0	0.00	2	25.85	25.80	-2	2,072	-0.10%
2023/06/26	5	25.71	0	0.00	25.65	5	2,067	0.24%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/16	0	0.00	2	26.08	25.95	-2	2,127	-0.09%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/13	0	0.00	1	25.80	25.95	-1	2,157	-0.05%
2023/06/08	2	26.15	0	0.00	26.05	2	2,227	0.09%
2023/06/07	0	0.00	3	26.20	26.35	-3	2,291	-0.13%
2023/06/05	1	26.10	0	0.00	26.10	1	2,598	0.04%
2023/06/02	3	25.92	0	0.00	25.90	3	2,661	0.11%
2023/05/24	0	0.00	21	26.35	26.55	-21	3,288	-0.64%
2023/05/17	0	0.00	2	26.20	26.15	-2	3,614	-0.06%
2023/05/12	2.1	25.86	0	0.00	25.65	2.1	4,404	0.05%
2023/05/11	2.1	25.86	0	0.00	25.75	2.1	4,557	0.05%
2023/05/08	0	0.00	5	27.46	27.30	-5	4,913	-0.10%
2023/05/05	0	0.00	72	27.30	27.35	-72	5,026	-1.43%
2023/05/04	72	27.37	2	27.53	27.70	70	5,079	1.38%
2023/05/03	1	27.10	2	27.35	27.10	-1	5,214	-0.02%
2023/05/02	4	27.01	6	27.71	27.10	-2	5,327	-0.04%
2023/04/28	4	27.35	2	27.10	27.35	2	5,313	0.04%
2023/04/26	0	0.00	70	25.99	26.05	-70	5,361	-1.31%
2023/04/25	0	0.00	85	25.94	25.80	-85	5,463	-1.56%
2023/04/21	1	25.95	0	0.00	25.90	1	5,740	0.02%
2023/04/20	12	26.69	0	0.00	26.35	12	6,001	0.20%
2023/04/18	12	27.03	1	26.85	26.85	11	6,417	0.17%
2023/04/17	1	26.85	12	26.91	26.85	-11	6,585	-0.17%
2023/04/14	0	0.00	9	26.56	26.55	-9	6,896	-0.13%
2023/04/13	3	26.60	0	0.00	26.60	3	7,239	0.04%
2023/04/12	0	0.00	0.2	26.35	26.30	-0.2	7,317	0.00%
2023/04/10	0	0.00	10	26.10	26.10	-10	7,552	-0.13%
2023/03/24	0	0.00	7	26.10	26.15	-7	10,422	-0.07%
2023/03/21	2	26.10	0	0.00	26.25	2	12,894	0.02%
2023/03/20	0	25.95	0	0.00	25.95	0	13,116	0.00%
2023/03/16	6.1	25.33	0	0.00	25.25	6.1	13,176	0.05%
2023/03/14	3	25.77	0	0.00	25.70	3	13,122	0.02%
2023/03/13	0.1	25.85	0	0.00	25.70	0.1	13,082	0.00%
2023/03/10	6	25.97	0	0.00	25.55	6	13,041	0.05%
2023/03/08	61	26.71	0	0.00	26.25	61	12,893	0.47%
2023/03/06	50	28.04	0	0.00	28.10	50	12,557	0.40%
2023/03/03	30.1	28.17	3	28.15	28.20	27.1	12,465	0.22%
2023/03/02	0	28.00	0	0.00	27.90	0	12,336	0.00%
2023/03/01	4	27.85	10	27.74	27.60	-6	12,264	-0.05%
2023/02/24	0	0.00	1	27.60	27.50	-1	12,165	-0.01%
2023/02/23	0	0.00	9	27.97	28.25	-9	12,043	-0.07%
2023/02/22	1	27.50	10	27.57	27.70	-9	11,915	-0.08%
2023/02/21	2	27.85	6	27.99	27.70	-4	11,851	-0.03%
2023/02/20	6	27.83	1	28.10	27.90	5	11,786	0.04%
2023/02/17	0	0.00	1	27.60	27.50	-1	11,688	-0.01%
2023/02/15	4	27.40	0	0.00	27.40	4	11,590	0.03%
2023/02/14	1	28.25	0	28.15	28.00	1	11,467	0.01%
2023/02/13	11	27.98	8	28.11	28.15	3	11,261	0.03%
2023/02/10	14	27.61	6	27.70	27.45	8	10,855	0.07%
2023/02/09	0	0.00	1	27.60	27.25	-1	10,644	-0.01%
2023/02/08	3	27.15	3.6	27.10	27.05	-0.6	10,461	-0.01%
2023/02/07	1	26.90	0	0.00	26.90	1	10,346	0.01%
2023/02/06	1	27.25	56	27.45	27.35	-55	10,108	-0.54%
2023/02/03	22	27.18	14	27.64	27.05	8	9,956	0.08%
2023/02/02	5	27.05	2	27.20	27.40	3	9,801	0.03%
2023/02/01	26	26.77	1	27.30	26.70	25	9,663	0.26%
2023/01/31	4	26.69	3	26.75	26.80	1	9,423	0.01%
2023/01/30	12	26.81	0	0.00	26.60	12	9,258	0.13%
2023/01/17	5	27.34	0	0.00	27.25	5	9,149	0.05%
2023/01/16	21	27.30	1	27.45	27.55	20	9,067	0.22%
2023/01/13	5	27.12	4	27.26	27.10	1	8,949	0.01%
2023/01/12	6	27.23	1	27.65	27.10	5	8,871	0.06%
2023/01/11	21	27.87	2	27.98	27.50	19	8,747	0.22%
2023/01/10	7	28.33	26	28.00	27.75	-19	8,538	-0.22%
2023/01/09	4	29.58	1	29.60	29.30	3	8,236	0.04%
2023/01/06	15	30.76	17	30.17	29.70	-2	8,048	-0.02%
2023/01/05	3	30.83	3	31.07	30.55	0	7,710	0.00%
2023/01/04	25	31.04	10	31.56	31.60	15	7,501	0.20%
2023/01/03	3	31.45	1	31.70	31.45	2	7,126	0.03%
2022/12/30	6	33.13	0	33.80	33.25	6	6,740	0.09%
2022/12/29	9	33.76	11	33.32	33.80	-2	6,610	-0.03%
2022/12/28	14	33.36	1	32.20	32.10	13	6,457	0.20%
2022/12/27	2	34.10	1	34.00	34.15	1	6,327	0.02%
2022/12/26	1	36.20	0	0.00	36.85	1	6,088	0.02%
2022/12/23	1	32.90	7	32.06	33.50	-6	5,818	-0.10%
2022/12/22	1	30.65	4	30.94	30.90	-3	5,579	-0.05%
2022/12/21	1	29.70	11	29.59	30.70	-10	5,465	-0.18%
2022/12/20	0	0.00	40	29.62	28.55	-40	5,331	-0.75%
2022/12/19	25	30.90	17	30.69	30.85	8	5,126	0.16%
2022/12/16	60	30.86	19.3	30.07	31.10	40.7	4,881	0.83%
2022/12/15	1.3	28.82	8	29.08	29.05	-6.7	3,306	-0.20%
2022/12/14	63	28.62	59	28.64	29.15	4	2,759	0.14%
2022/12/13	40	27.11	1	27.80	27.80	39	1,112	3.51%
2022/12/12	12	24.40	12	25.21	25.30	0	767	0.00%
2022/12/01	0	20.90	0	0.00	21.05	0	436	0.00%
2022/09/06	3	22.35	0.5	22.25	22.35	2.5	736	0.34%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/08/22	0	0.00	3	21.75	22.00	-3	656	-0.46%
2022/08/16	0	21.75	0	0.00	21.70	0	652	0.00%
2022/07/28	0	0.00	20	21.30	21.25	-20	983	-2.03%
2022/07/19	0	21.75	0	0.00	21.70	0	2,126	0.00%
2022/07/14	1	21.50	0	0.00	21.55	1	3,963	0.03%
2022/06/28	1	22.10	5	22.10	22.05	-4	4,449	-0.09%
2022/06/24	2	22.15	0	0.00	22.15	2	4,433	0.05%
2022/06/20	2	21.50	0	21.50	21.15	2	4,392	0.05%
2022/06/17	2	21.70	0	0.00	21.70	2	4,378	0.05%
2022/06/14	0	0.00	35	21.35	21.50	-35	4,355	-0.80%
2022/06/13	6	21.90	0	0.00	21.80	6	4,335	0.14%
2022/06/06	20	22.25	0	0.00	22.20	20	4,299	0.47%
2022/05/30	0	0.00	6	22.70	22.75	-6	4,271	-0.14%
2022/05/16	5	22.70	0	0.00	22.70	5	4,142	0.12%
2022/05/11	0	0.00	3	23.22	23.05	-3	4,060	-0.07%
2022/05/10	0	0.00	36	22.77	23.05	-36	3,991	-0.90%
2022/05/06	10	23.95	0	0.00	23.40	10	3,917	0.26%
2022/05/05	5	23.70	1	23.70	23.80	4	3,870	0.10%
2022/05/04	8	23.90	5	23.46	23.45	3	3,833	0.08%
2022/05/03	7	24.45	0	0.00	23.95	7	3,774	0.19%
2022/04/29	0	0.00	1	24.60	24.30	-1	3,730	-0.03%
2022/04/28	14	24.94	0	0.00	24.75	14	3,666	0.38%
2022/04/27	0	0.00	9	25.35	25.10	-9	3,555	-0.25%
2022/04/26	70	25.39	64	24.35	24.30	6	3,326	0.18%
2022/04/25	43	27.95	32	26.80	26.40	11	3,099	0.35%
2022/04/22	99	28.41	58	28.59	28.15	41	2,657	1.54%
2022/04/21	32	26.10	38	26.56	27.75	-6	1,496	-0.40%
2022/04/20	4	24.34	10	25.22	25.25	-6	1,012	-0.59%
2022/04/19	18	24.03	4	24.44	24.45	14	800	1.75%
2022/04/18	0	0.00	10	24.85	25.00	-10	598	-1.67%
2022/04/11	1	22.20	0	0.00	22.30	1	252	0.40%
2022/03/25	0	22.40	0	0.00	22.20	0	252	0.00%
2022/03/23	0	22.65	5	22.25	22.20	-5	252	-1.98%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/02/21	0	0.00	0.3	22.65	22.45	-0.3	276	-0.09%
2022/02/18	0	22.45	0	0.00	22.35	0	279	0.00%
2022/01/26	5	21.90	0	0.00	21.75	5	285	1.75%
2022/01/25	0	0.00	2	21.85	21.85	-2	283	-0.71%
2022/01/24	0	0.00	2	22.10	22.10	-2	279	-0.72%
2022/01/17	2	22.50	0	0.00	22.50	2	272	0.73%
2021/12/23	0	0.00	0	22.60	22.55	0	316	0.00%
2021/12/03	2	22.58	0	0.00	22.60	2	330	0.60%
2021/11/11	0	0.00	1	22.30	22.35	-1	449	-0.22%
2021/10/20	1	21.90	0	0.00	21.95	1	612	0.16%
2021/10/12	0	22.20	0	0.00	22.10	0	739	0.00%
2021/09/30	0	22.95	0	0.00	22.80	0	925	0.00%
2021/09/24	0	0.00	1	23.35	23.30	-1	1,058	-0.09%
2021/09/06	0	0.00	1	23.25	23.15	-1	1,279	-0.08%
2021/08/24	0	0.00	1	22.25	22.25	-1	1,373	-0.07%
2021/08/19	1	22.10	0	0.00	22.15	1	1,405	0.07%
2021/08/05	0	0.00	1	23.90	23.90	-1	1,859	-0.05%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/19	1	25.25	2	25.15	25.40	-1	2,540	-0.04%
2021/07/12	0	0.00	2	25.20	25.50	-2	2,650	-0.08%
2021/07/08	0	0.00	6	24.95	25.00	-6	2,618	-0.23%
2021/07/02	0	0.00	2	24.95	24.80	-2	2,607	-0.08%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	1	24.20	0	0.00	24.15	1	2,524	0.04%
2021/06/23	0.7	24.10	0	0.00	24.20	0.7	2,526	0.03%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/18	3	24.62	2	24.65	24.60	1	2,532	0.04%
2021/06/15	0	0.00	2	24.10	24.05	-2	2,458	-0.08%
2021/06/11	0	0.00	4	24.16	24.00	-4	2,443	-0.16%
2021/06/08	1	23.80	0	0.00	23.90	1	2,389	0.04%
2021/05/21	0	0.00	1	23.15	23.15	-1	2,265	-0.04%
2021/05/19	0	0.00	0	23.25	23.25	0	2,237	0.00%
2021/05/17	2	23.53	2	23.20	23.10	0	2,150	0.00%
2021/05/14	0	0.00	1	22.80	22.95	-1	2,024	-0.05%
2021/05/13	2	24.10	3	23.55	23.20	-1	1,973	-0.05%
2021/05/12	4	24.63	1	25.05	23.80	3	1,810	0.17%
2021/05/11	2	23.80	0	0.00	23.80	2	1,616	0.12%
2021/05/10	2	24.50	0	0.00	24.45	2	1,592	0.13%
2021/05/06	0	0.00	1	24.20	23.90	-1	1,569	-0.06%
2021/05/04	1	23.25	1	23.20	23.40	0	1,521	0.00%
2021/05/03	2	24.73	0	0.00	24.50	2	1,456	0.14%
2021/04/29	6	24.35	1	24.45	24.30	5	1,394	0.36%
2021/04/28	1	24.45	2	24.60	24.60	-1	1,369	-0.07%
2021/04/27	2	24.80	5	25.15	24.95	-3	1,319	-0.23%
2021/04/26	0	0.00	1	24.30	24.30	-1	1,083	-0.09%
2021/04/20	0	0.00	3	24.00	24.00	-3	971	-0.31%
2021/04/19	6	24.00	6.3	23.99	24.15	-0.3	960	-0.03%
2021/04/09	0	0.00	11	23.36	23.35	-11	850	-1.29%
2021/04/08	0	23.20	0	0.00	23.25	0	847	0.00%
2021/04/07	1	23.00	0	0.00	23.15	1	854	0.12%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/03/31	1	23.15	0	0.00	23.10	1	885	0.11%
2021/03/25	10	23.15	1	23.20	22.90	9	1,157	0.78%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/09	0	23.00	7	22.85	22.90	-7	1,220	-0.57%
2021/03/08	0	23.25	0	0.00	22.80	0	1,220	0.00%
2021/03/05	7	22.70	0	0.00	22.80	7	1,223	0.57%
2021/02/25	1	22.85	0	0.00	22.80	1	1,290	0.08%
2021/02/22	2	22.85	0	0.00	22.80	2	1,307	0.15%
2021/02/17	2	21.90	0	0.00	22.10	2	1,324	0.15%
2021/02/04	0	0.00	20	21.75	21.85	-20	1,338	-1.49%
2021/02/02	20	21.83	0	0.00	21.75	20	1,380	1.45%
2021/02/01	0	22.00	0	0.00	21.75	0	1,403	0.00%
2021/01/21	0	22.90	0	0.00	22.00	0	1,541	0.00%
2021/01/18	1	22.65	0	0.00	22.60	1	1,528	0.07%
2021/01/14	0	0.00	50	22.87	22.90	-50	1,534	-3.26%
2021/01/06	0	0.00	10	23.30	23.05	-10	1,507	-0.66%
2021/01/05	0	23.55	0	0.00	23.40	0	1,490	0.00%
2020/12/28	5	23.43	0	0.00	23.40	5	1,514	0.33%
2020/12/25	0	0.00	0	23.60	23.35	0	1,515	0.00%
2020/12/23	53	24.15	0	0.00	23.80	53	1,484	3.57%
2020/12/14	2	23.13	4	23.00	23.05	-2	1,399	-0.14%
2020/12/08	5	22.80	0	0.00	22.80	5	1,412	0.35%
2020/12/07	0	0.00	3	23.00	22.80	-3	1,437	-0.21%
2020/12/04	5	23.00	0	0.00	23.05	5	1,537	0.33%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/11/30	0	0.00	4	23.55	23.60	-4	1,726	-0.23%
2020/11/26	0	0.00	4	23.15	23.20	-4	1,730	-0.23%
2020/11/25	2	23.45	0	0.00	23.35	2	1,753	0.11%
2020/11/24	10	23.54	0	0.00	23.50	10	2,023	0.49%
2020/11/23	14	23.61	0	0.00	23.65	14	2,071	0.68%
2020/11/12	0	0.00	1	23.55	23.40	-1	2,218	-0.05%
2020/11/09	0	0.00	2	23.63	23.70	-2	2,477	-0.08%
2020/11/04	0	0.00	6	23.25	23.15	-6	2,443	-0.25%
2020/11/03	2	23.40	26	23.70	23.35	-24	2,447	-0.98%
2020/11/02	26	23.26	0	0.00	23.30	26	2,403	1.08%
2020/10/08	0	0.00	7	23.10	23.10	-7	2,874	-0.24%
2020/09/25	10	23.80	3	23.00	23.00	7	3,537	0.20%
2020/09/24	10	23.54	1	23.65	23.50	9	3,538	0.25%
2020/09/18	1	24.75	1	24.55	24.55	0	3,820	0.00%
2020/09/14	0	0.00	1	24.05	24.10	-1	5,018	-0.02%
2020/09/08	1	25.05	50	24.98	24.80	-49	5,736	-0.85%
2020/08/31	0	0.00	3	24.30	24.20	-3	5,576	-0.05%
2020/08/28	3	24.95	13	25.30	24.85	-10	5,539	-0.18%
2020/08/27	0	0.00	5	24.15	24.25	-5	5,271	-0.09%
2020/08/25	0	0.00	14	23.40	23.40	-14	5,192	-0.27%
2020/08/24	2	23.33	0	0.00	23.15	2	5,203	0.04%
2020/08/17	3	23.10	2	23.00	23.25	1	5,640	0.02%
2020/08/14	5	23.05	0	0.00	23.50	5	5,606	0.09%
2020/08/06	0	0.00	1	22.90	22.75	-1	5,665	-0.02%
2020/08/04	2	23.33	1	22.55	23.20	1	5,750	0.02%
2020/08/03	0	0.00	8	22.43	22.80	-8	5,810	-0.14%
2020/07/31	1	22.35	0	0.00	22.30	1	5,890	0.02%
2020/07/30	1	22.40	0	0.00	22.45	1	6,350	0.02%
2020/07/29	18	22.29	0	0.00	22.05	18	6,609	0.27%
2020/07/24	1	22.95	1	22.50	22.50	0	6,866	0.00%
2020/07/23	20	23.61	0	0.00	23.35	20	6,849	0.29%
2020/07/22	7	24.39	0	0.00	24.50	7	6,842	0.10%
2020/07/17	5	24.23	1	24.10	23.90	4	6,841	0.06%
2020/07/16	2	25.08	0	0.00	24.75	2	6,840	0.03%
2020/07/14	1	26.60	2	25.33	25.30	-1	7,019	-0.01%
2020/07/13	7	25.33	0	0.00	25.20	7	7,328	0.10%
2020/07/10	3	25.62	2	25.58	25.60	1	7,392	0.01%
2020/07/09	22	26.18	14	26.45	26.75	8	7,300	0.11%
2020/07/08	6	25.46	3	25.50	25.25	3	7,029	0.04%
2020/07/06	3	25.00	0	0.00	25.10	3	6,971	0.04%
2020/07/01	1	25.00	0	0.00	25.05	1	6,932	0.01%
2020/06/30	4	25.69	2	25.20	25.35	2	6,891	0.03%
2020/06/29	3	26.13	0	0.00	26.00	3	6,848	0.04%
2020/06/24	0	0.00	11	25.28	24.70	-11	6,711	-0.16%
2020/06/23	1	25.85	2	26.20	25.95	-1	6,668	-0.01%
2020/06/22	0	0.00	12	27.08	26.80	-12	6,567	-0.18%
2020/06/19	32	27.34	1	27.05	26.55	31	6,290	0.49%
2020/06/18	3	26.10	5	26.60	26.60	-2	5,675	-0.04%
2020/06/17	25	22.95	27	24.12	24.20	-2	5,416	-0.04%
2020/06/16	2	22.10	7	21.96	22.00	-5	4,970	-0.10%
2020/06/12	0	0.00	2	20.30	20.80	-2	4,893	-0.04%
2020/06/09	0	0.00	1	21.45	21.80	-1	4,975	-0.02%
2020/06/08	0	0.00	7	21.50	21.55	-7	5,018	-0.14%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/05/29	3	21.45	0	0.00	21.40	3	5,549	0.05%
2020/05/27	4	22.09	0	0.00	22.00	4	5,486	0.07%
2020/05/26	9	23.72	0	0.00	22.70	9	5,432	0.17%
2020/05/25	4	23.13	11	22.72	23.05	-7	5,263	-0.13%
2020/05/22	5	21.90	8	22.29	21.85	-3	5,082	-0.06%
2020/05/21	0	0.00	2	21.90	21.90	-2	5,019	-0.04%
2020/05/20	0	0.00	6	21.80	21.75	-6	5,036	-0.12%
2020/05/15	5	21.25	0	0.00	21.25	5	4,901	0.10%
2020/05/14	4	21.90	2	22.10	21.45	2	4,885	0.04%
2020/05/13	0	0.00	7	21.84	22.15	-7	4,789	-0.15%
2020/05/12	0	0.00	1	21.75	21.65	-1	4,727	-0.02%
2020/05/11	6	21.34	0	0.00	21.35	6	4,680	0.13%
2020/05/08	1	22.25	2	22.70	21.35	-1	4,637	-0.02%
2020/05/07	1	22.35	2	22.75	22.60	-1	4,543	-0.02%
2020/05/06	14	23.42	4	23.80	22.50	10	4,457	0.22%
2020/05/05	11	22.55	0	0.00	22.30	11	4,014	0.27%
2020/05/04	0	0.00	1	22.40	22.15	-1	3,752	-0.03%
2020/04/30	0	0.00	6	21.38	21.20	-6	3,591	-0.17%
2020/04/27	0	0.00	1	20.10	20.30	-1	3,687	-0.03%
2020/04/24	1	19.80	9	19.86	19.90	-8	3,685	-0.22%
2020/04/22	0	0.00	2	20.00	20.15	-2	3,594	-0.06%
2020/04/21	0	0.00	10	20.15	20.10	-10	3,573	-0.28%
2020/04/20	0	0.00	10	20.85	20.90	-10	3,489	-0.29%
2020/04/17	13	22.22	5	21.75	21.10	8	3,422	0.23%
2020/04/16	18	21.76	5	22.17	21.60	13	3,211	0.40%
2020/04/15	1	20.60	0	0.00	20.20	1	2,806	0.04%
2020/04/14	0	0.00	20	19.96	20.00	-20	2,689	-0.74%
2020/04/09	0	0.00	3	19.78	19.85	-3	2,616	-0.11%
2020/04/07	1	19.65	0	0.00	19.60	1	2,548	0.04%
2020/04/06	1	19.95	1	20.25	19.95	0	2,506	0.00%
2020/03/27	0	0.00	14	19.20	18.85	-14	2,288	-0.61%
2020/03/26	0	0.00	1	18.20	18.70	-1	2,204	-0.05%
2020/03/25	1	18.00	0	0.00	17.85	1	2,145	0.05%
2020/03/24	11	18.37	3	18.05	17.70	8	2,119	0.38%
2020/03/20	0	0.00	2	16.40	16.35	-2	1,988	-0.10%
2020/03/19	1	15.55	2	15.90	15.60	-1	1,971	-0.05%
2020/03/17	1	17.40	0	0.00	17.40	1	1,894	0.05%
2020/03/16	1	18.00	1	18.35	18.00	0	1,863	0.00%
2020/03/13	16	17.93	1	17.95	18.20	15	1,816	0.83%
2020/03/12	3	20.10	1	20.05	19.80	2	1,732	0.12%
2020/03/09	0	0.00	2	23.10	21.70	-2	1,532	-0.13%
2020/03/06	30	21.56	33	21.86	22.00	-3	1,300	-0.23%
2020/02/24	2	20.60	1	20.70	20.60	1	1,013	0.10%
2020/02/19	0	0.00	1	20.05	20.00	-1	940	-0.11%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/13	1	20.30	2	20.03	19.95	-1	918	-0.11%
2020/02/11	1	20.50	4	20.50	20.40	-3	871	-0.34%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/02/04	1	20.45	1	20.40	20.45	0	741	0.00%
2020/02/03	3	21.30	7	21.54	21.10	-4	700	-0.57%
2020/01/31	12	21.52	7	21.08	21.00	5	623	0.80%
2020/01/30	0	0.00	4	21.75	21.75	-4	499	-0.80%
2020/01/20	5	19.80	0	0.00	19.80	5	406	1.23%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/09/27	1	18.80	0	0.00	18.75	1	575	0.17%
2019/09/24	8	18.71	0	0.00	18.70	8	620	1.29%
2019/09/06	2	18.60	0	0.00	18.55	2	647	0.31%
2019/08/23	2	18.60	0	0.00	18.55	2	675	0.30%
2019/07/24	1	19.60	0	0.00	19.55	1	674	0.15%
2019/07/10	0	0.00	1	20.00	20.05	-1	558	-0.18%
2019/07/09	2	20.15	0	0.00	20.25	2	523	0.38%
2019/07/03	1	19.60	1	19.85	19.70	0	473	0.00%
2019/06/24	0	0.00	0	19.05	19.05	0	392	0.00%
2019/06/17	1	19.00	0	0.00	19.00	1	391	0.26%
2019/04/18	1	18.80	2	18.80	18.85	-1	689	-0.14%
2019/03/28	1	18.90	0	0.00	18.90	1	872	0.11%
2019/03/27	1	18.95	0	0.00	18.90	1	878	0.11%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/19	0	0.00	1	19.05	19.10	-1	885	-0.11%
2019/03/18	9	19.00	0	0.00	18.90	9	892	1.01%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/02/15	1	19.10	0	0.00	18.85	1	938	0.11%
2019/01/29	1	18.45	0	0.00	18.40	1	977	0.10%
2019/01/08	0	0.00	5	18.50	18.85	-5	1,031	-0.48%
2019/01/04	5	18.60	0	0.00	18.35	5	1,037	0.48%
2018/11/08	2	18.20	0	0.00	18.15	2	1,456	0.14%
2018/10/24	1	19.85	0	0.00	19.75	1	1,354	0.07%
2018/10/23	20	21.00	0	0.00	20.40	20	1,324	1.51%
2018/10/11	1	21.00	0	0.00	20.60	1	1,133	0.09%
2018/10/09	0	23.00	5	22.80	22.85	-5	1,085	-0.46%
2018/10/08	1	23.25	1	22.85	22.85	0	1,077	0.00%
2018/10/05	2	23.40	0	0.00	23.25	2	1,043	0.19%
2018/10/04	0	0.00	2	23.35	23.75	-2	1,000	-0.20%
2018/10/03	1	23.50	1	23.05	23.60	0	968	0.00%
2018/10/02	0	0.00	3	21.70	22.05	-3	901	-0.33%
2018/09/28	1	22.80	0	0.00	22.30	1	873	0.11%
2018/09/13	4	23.23	2	23.50	22.50	2	729	0.27%
2018/09/10	0	0.00	14	21.31	21.35	-14	563	-2.48%
2018/07/12	0	0.00	10	19.65	19.70	-10	594	-1.68%
2018/07/10	0	0.00	2	19.40	19.55	-2	602	-0.33%
2018/07/04	2	19.50	0	0.00	19.35	2	648	0.31%
2018/06/07	0	0.00	1	20.95	20.95	-1	792	-0.13%
2018/05/21	0	0.00	3	20.75	20.90	-3	827	-0.36%
2018/05/17	0	0.00	5	20.52	20.60	-5	824	-0.61%
2018/05/16	0	0.00	4.1	20.35	20.45	-4.1	821	-0.50%
2018/05/10	0	0.00	1	21.10	20.90	-1	792	-0.13%
2018/04/24	0	0.00	1	20.10	20.00	-1	643	-0.16%
2018/04/11	1	20.10	0	0.00	20.30	1	638	0.16%
2018/03/15	0	0.00	5	19.25	19.40	-5	508	-0.98%
2018/03/08	0	0.00	10	19.15	19.15	-10	465	-2.15%
2018/03/07	10	19.05	0	0.00	19.10	10	449	2.22%
2018/02/22	0	0.00	1	18.35	18.50	-1	437	-0.23%
2018/01/30	0	0.00	5	18.75	18.70	-5	463	-1.08%
2018/01/09	0	0.00	4	18.80	18.80	-4	391	-1.02%