加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    672張
  • 產業
    上市 生技醫療類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化 (1701)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001022.4022.25-10681-1.47%
2024/05/1300.00222.2522.30-2675-0.30%
2024/05/1000.001122.2522.30-11671-1.64%
2024/05/0900.001022.1522.00-10663-1.51%
2024/05/0800.001022.1022.05-10658-1.52%
2024/05/07121.9500.0022.0016570.15%
2024/05/0600.001022.0522.10-10655-1.52%
2024/05/0300.00522.0522.00-5651-0.77%
2024/05/0200.00122.2022.10-1649-0.15%
2024/04/2900.00122.0522.05-1638-0.16%
2024/04/26121.9000.0021.8516350.16%
2024/04/2500.00422.0522.10-4631-0.63%
2024/04/2300.000.121.8521.80-0.1633-0.01%
2024/04/2200.00221.7021.65-2641-0.31%
2024/04/191221.50321.4721.3096301.43%
2024/04/18521.6000.0021.7056170.81%
2024/04/17121.60621.8521.75-5615-0.81%
2024/04/164.921.731221.4521.45-7.1608-1.17%
2024/04/151022.192422.1422.15-14589-2.37%
2024/04/12222.601722.6622.65-15567-2.64%
2024/04/11123.0000.0022.9515630.18%
2024/04/08222.702522.7022.80-23565-4.07%
2024/04/03122.7500.0022.7515620.18%
2024/03/2800.00122.8522.80-1583-0.17%
2024/03/27822.55222.6522.7565841.03%
2024/03/26222.6300.0022.4526010.33%
2024/03/25822.630.322.6022.607.76121.26%
2024/03/22722.57722.6522.6506280.00%
2024/03/211022.62522.6522.6056360.79%
2024/03/20122.6000.0022.6016320.16%
2024/03/19522.701022.7022.75-5632-0.79%
2024/03/1800.00622.6522.65-6639-0.94%
2024/03/15322.7500.0022.7036520.46%
2024/03/1400.00122.9022.80-1665-0.15%
2024/03/13622.971022.8522.85-4676-0.59%
2024/03/121023.3600.0023.30106881.45%
2024/03/08323.3500.0023.2037610.39%
2024/03/0700.001223.5523.50-12886-1.35%
2024/03/06223.6500.0023.6021,0260.19%
2024/03/05423.6500.0023.6041,0600.38%
2024/03/04423.83123.8023.7531,1300.27%
2024/03/01224.0000.0023.9021,3860.14%
2024/02/29424.2000.0024.2541,6590.24%
2024/02/2300.00624.4024.30-61,659-0.36%
2024/02/2200.00224.3524.30-21,655-0.12%
2024/02/20624.30624.3524.4001,6520.00%
2024/02/1900.00224.1524.35-21,646-0.12%
2024/02/16023.8500.0023.9501,6340.00%
2024/02/15123.3500.0023.3011,6250.06%
2024/02/05023.35423.3023.25-41,624-0.25%
2024/02/02523.4000.0023.4051,6240.31%
2024/01/3100.00123.3023.35-11,622-0.06%
2024/01/301023.35623.3023.3041,6250.25%
2024/01/29423.45523.5323.55-11,626-0.06%
2024/01/2600.00823.4323.45-81,624-0.49%
2024/01/2400.00823.4523.40-81,623-0.49%
2024/01/23123.3500.0023.4011,6230.06%
2024/01/22223.2000.0023.2021,6250.12%
2024/01/19623.1500.0023.1561,6260.37%
2024/01/17723.263623.1123.15-291,623-1.79%
2024/01/16723.5400.0023.4571,6110.43%
2024/01/15424.03124.1024.0031,6030.19%
2024/01/1200.00124.0524.00-11,609-0.06%
2024/01/11423.8812023.9024.00-1161,610-7.20% 大賣/鉅額交易
2024/01/10423.861423.9023.90-101,618-0.62%
2024/01/09924.3100.0024.1591,6130.56%
2024/01/08224.45324.6024.40-11,606-0.06%
2024/01/051024.8000.0024.55101,6040.62%
2024/01/04424.5000.0024.4541,5910.25%
2024/01/03124.551024.5824.50-91,587-0.57%
2023/12/29124.3500.0024.3511,5750.06%
2023/12/28124.3500.0024.4511,5760.06%
2023/12/251924.3800.0024.25191,5641.21%
2023/12/22224.7000.0024.7521,5440.13%
2023/12/21324.8500.0024.8031,5360.20%
2023/12/20124.8000.0024.8511,5150.07%
2023/12/1900.002025.0724.90-201,504-1.33%
2023/12/1500.00524.6024.70-51,463-0.34%
2023/12/14424.5300.0024.7041,4570.27%
2023/12/13224.582324.6024.55-211,450-1.45%
2023/12/12124.7000.0024.5511,4410.07%
2023/12/11924.9400.0024.8591,4220.63%
2023/12/08124.85725.1424.95-61,406-0.43%
2023/12/071025.1300.0024.90101,3900.72%
2023/12/06125.251225.3825.30-111,360-0.81%
2023/12/051125.430.125.2525.5010.91,3370.81%
2023/12/042025.992026.0226.0001,2800.00%
2023/12/0129.225.672025.6125.709.21,1480.80%
2023/11/30824.7200.0024.7081,0030.80%
2023/11/29324.93824.9624.90-5968-0.52%
2023/11/281425.24824.8824.7569000.67%
2023/11/2712425.9124.325.8025.9599.764615.43% 大買/
2023/11/24223.4500.0023.6023730.54%
2023/11/2000.00123.2023.15-1360-0.28%
2023/11/16022.90523.0023.10-5364-1.37%
2023/11/1500.00023.1522.8503680.00%
2023/11/14522.7100.0022.6553711.34%
2023/11/07123.35323.3023.35-2407-0.49%
2023/11/03323.1200.0023.1534190.71%
2023/11/02123.1500.0023.1514250.24%
2023/11/0100.00523.1823.15-5438-1.14%
2023/10/2700.00123.1523.00-1449-0.22%
2023/10/2300.001222.4022.35-12476-2.52%
2023/10/20722.4600.0022.3574941.42%
2023/10/18322.7000.0023.0035210.58%
2023/10/17122.8500.0022.8515280.19%
2023/10/13323.05323.1023.0505630.00%
2023/10/1100.00123.4023.10-1591-0.17%
2023/10/06123.05123.2523.1506170.00%
2023/10/05222.8500.0022.8526500.31%
2023/10/04622.8200.0022.8066620.91%
2023/10/0300.00423.0023.00-4667-0.60%
2023/10/0200.001023.0523.05-10686-1.46%
2023/09/27823.0000.0023.0087261.10%
2023/09/2500.00223.1523.25-2769-0.26%
2023/09/22222.9300.0022.9528070.25%
2023/09/214.123.03523.1023.05-1856-0.11%
2023/09/20523.3000.0023.2558660.58%
2023/09/180.423.7500.0023.650.49060.04%
2023/09/0400.00123.5023.55-11,040-0.10%
2023/08/3000.00223.1023.25-21,066-0.19%
2023/08/235123.0000.0022.95511,1024.63%
2023/08/221223.1200.0023.10121,1201.07%
2023/08/1600.001723.0523.20-171,156-1.47%
2023/08/141123.3500.0023.35111,1770.93%
2023/08/10224.301824.2524.20-161,174-1.36%
2023/08/0900.00024.5524.4001,1840.00%
2023/08/04524.30224.3024.4031,3020.23%
2023/08/02424.2500.0024.1541,3300.30%
2023/07/27124.6500.0024.5011,5850.06%
2023/07/26124.3500.0024.3511,7050.06%
2023/07/211025.3500.0025.30101,8330.55%
2023/07/19125.3500.0025.1511,8550.05%
2023/07/18524.9400.0024.9051,8780.27%
2023/07/1700.00125.2525.20-11,921-0.05%
2023/07/14624.90224.9024.9541,9650.20%
2023/07/13924.771624.7424.55-71,992-0.35%
2023/07/122125.261025.0024.90112,0360.54%
2023/07/11325.45525.5025.45-22,041-0.10%
2023/07/1000.00525.5025.50-52,079-0.24%
2023/07/06125.8500.0025.7012,0990.05%
2023/07/0500.00626.1526.10-62,087-0.29%
2023/07/03126.1000.0026.4012,1060.05%
2023/06/3000.00126.6026.25-12,094-0.05%
2023/06/29126.40126.3026.4502,0710.00%
2023/06/27226.181026.0825.80-82,072-0.39%
2023/06/16225.90125.9525.9512,1270.05%
2023/06/15925.7900.0025.8592,1240.42%
2023/06/14225.850.225.9025.901.82,1310.08%
2023/06/13125.8500.0025.9512,1570.05%
2023/06/12525.9100.0025.9552,1720.23%
2023/06/09926.1200.0026.2092,2000.41%
2023/06/08326.1000.0026.0532,2270.13%
2023/06/06326.2000.0026.1532,3540.13%
2023/06/02425.8500.0025.9042,6610.15%
2023/06/01425.8000.0025.7542,7430.15%
2023/05/30225.8000.0025.7022,9290.07%
2023/05/25426.2500.0026.2043,2330.12%
2023/05/24126.4000.0026.5513,2880.03%
2023/05/23126.3500.0026.4513,3440.03%
2023/05/192826.0100.0025.95283,4570.81%
2023/05/18826.06226.1026.1563,5020.17%
2023/05/171126.1500.0026.15113,6140.30%
2023/05/16325.800.425.7525.802.63,8050.07%
2023/05/15225.3500.0025.6024,2030.05%
2023/05/121226.211125.7225.6514,4040.02%
2023/05/111226.211125.7225.7514,5570.02%
2023/05/092226.881126.8026.85114,7900.23%
2023/05/08627.43927.6527.30-34,913-0.06%
2023/05/05827.4000.0027.3585,0260.16%
2023/05/0400.002027.7327.70-205,079-0.39%
2023/05/03527.45827.1927.10-35,214-0.06%
2023/05/021827.432227.6527.10-45,327-0.08%
2023/04/282227.309127.3027.35-695,313-1.30%
2023/04/27126.2500.0026.2015,2470.02%
2023/04/2600.00126.0026.05-15,361-0.02%
2023/04/251026.651025.8525.8005,4630.00%
2023/04/24126.3500.0026.4015,5530.02%
2023/04/211026.1200.0025.90105,7400.17%
2023/04/201826.531726.3026.3516,0010.02%
2023/04/190.527.0500.0027.100.56,1300.01%
2023/04/187.226.8200.0026.857.26,4170.11%
2023/04/172.326.85426.9526.85-1.76,585-0.03%
2023/04/14226.5000.0026.5526,8960.03%
2023/04/1300.002026.5026.60-207,239-0.28%
2023/04/11126.103126.1526.15-307,436-0.40%
2023/04/10426.1800.0026.1047,5520.05%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音