中化 (1701)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	22.13	22.10	0	631	0.00%
2024/04/15	0	0.00	88	22.20	22.15	-88	589	-14.92%
2024/04/12	0	0.00	20	22.64	22.65	-20	567	-3.53%
2024/04/10	0	0.00	0.1	23.05	23.05	-0.1	563	-0.01%
2024/04/09	88	22.95	1.1	22.95	22.95	87	568	15.30%
2024/04/08	1	22.75	2	22.70	22.80	-1	565	-0.18%
2024/04/02	6	22.79	0	0.00	22.80	6	563	1.06%
2024/04/01	1	22.75	1.1	22.95	22.85	-0.1	569	-0.02%
2024/03/28	0	0.00	0.8	22.92	22.80	-0.8	583	-0.13%
2024/03/27	1	22.75	0	0.00	22.75	1	584	0.17%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/25	0	0.00	2	22.75	22.60	-2	612	-0.33%
2024/03/22	1	22.60	0	0.00	22.65	1	628	0.16%
2024/03/14	0	0.00	10	22.90	22.80	-10	665	-1.50%
2024/03/13	1	22.95	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.35	0	0.00	23.30	1	688	0.15%
2024/03/08	0	23.45	0	0.00	23.20	0	761	0.00%
2024/03/04	0	23.85	0	0.00	23.75	0	1,130	0.00%
2024/03/01	0	0.00	1	24.05	23.90	-1	1,386	-0.07%
2024/02/27	0	0.00	6	24.51	24.35	-6	1,657	-0.36%
2024/02/26	2	24.45	1.1	24.50	24.45	1	1,659	0.06%
2024/02/21	0	0.00	1.1	24.40	24.40	-1.1	1,649	-0.06%
2024/02/19	0	0.00	5	24.35	24.35	-5	1,646	-0.30%
2024/02/16	0	0.00	9	23.78	23.95	-9	1,634	-0.55%
2024/02/02	3	23.40	0	0.00	23.40	3	1,624	0.18%
2024/01/29	1	23.50	0.1	23.50	23.55	0.9	1,626	0.06%
2024/01/25	7	23.30	0	0.00	23.30	7	1,622	0.43%
2024/01/24	0	0.00	0.1	23.75	23.40	-0.1	1,623	0.00%
2024/01/18	0.1	23.15	0.1	23.15	23.15	-0.1	1,625	0.00%
2024/01/17	0.1	23.20	0	0.00	23.15	0.1	1,623	0.01%
2024/01/16	0.1	23.85	0	0.00	23.45	0.1	1,611	0.01%
2024/01/10	0	0.00	2	23.90	23.90	-2	1,618	-0.12%
2024/01/08	0	0.00	4	24.55	24.40	-4	1,606	-0.25%
2024/01/03	1	24.55	0	0.00	24.50	1	1,587	0.06%
2023/12/29	0	0.00	61	24.35	24.35	-61	1,575	-3.87%
2023/12/26	0	0.00	3	24.45	24.45	-3	1,571	-0.19%
2023/12/25	1	24.45	0	0.00	24.25	1	1,564	0.06%
2023/12/22	0	0.00	0	24.70	24.75	0	1,544	0.00%
2023/12/21	0	0.00	0	25.00	24.80	0	1,536	0.00%
2023/12/19	0	0.00	3	24.93	24.90	-3	1,504	-0.20%
2023/12/18	60	25.07	0	0.00	24.85	60	1,480	4.05%
2023/12/15	3	24.63	0	0.00	24.70	3	1,463	0.20%
2023/12/12	7	24.55	0	24.95	24.55	7	1,441	0.48%
2023/12/11	0	0.00	1	24.85	24.85	-1	1,422	-0.07%
2023/12/07	3	25.07	2	25.05	24.90	1	1,390	0.07%
2023/12/06	0	0.00	1	25.25	25.30	-1	1,360	-0.07%
2023/12/04	19	26.12	81	25.87	26.00	-62	1,280	-4.84%
2023/12/01	29	25.66	3	25.55	25.70	26	1,148	2.26%
2023/11/30	1	24.70	6	24.80	24.70	-5	1,003	-0.50%
2023/11/29	61	24.96	0	0.00	24.90	61	968	6.30%
2023/11/28	10	24.96	0	0.00	24.75	10	900	1.11%
2023/11/27	0	0.00	23	25.91	25.95	-23	646	-3.56%
2023/11/24	0	0.00	5	23.55	23.60	-5	373	-1.34%
2023/11/17	1	22.95	0	0.00	23.05	1	365	0.27%
2023/11/14	1	22.95	0	0.00	22.65	1	371	0.27%
2023/11/06	0	0.00	10	23.25	23.20	-10	409	-2.44%
2023/10/31	0	0.00	5	23.25	22.95	-5	443	-1.13%
2023/10/26	1	22.65	0	0.00	22.60	1	454	0.22%
2023/10/19	1	22.80	0	0.00	22.75	1	509	0.20%
2023/10/18	1	22.65	0	0.00	23.00	1	521	0.19%
2023/10/13	0	0.00	8	23.05	23.05	-8	563	-1.42%
2023/10/06	0	0.00	1	23.30	23.15	-1	617	-0.16%
2023/10/04	1	22.80	0	0.00	22.80	1	662	0.15%
2023/10/03	2	22.95	0	0.00	23.00	2	667	0.30%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/20	2	23.25	0	0.00	23.25	2	866	0.23%
2023/09/05	0	0.00	1	23.40	23.30	-1	1,024	-0.10%
2023/08/28	1	22.90	0	0.00	22.85	1	1,084	0.09%
2023/08/23	0	0.00	1	22.95	22.95	-1	1,102	-0.09%
2023/08/10	0	24.50	0	0.00	24.20	0	1,174	0.00%
2023/08/09	0	0.00	1	24.45	24.40	-1	1,184	-0.08%
2023/08/01	10	24.25	0	0.00	24.30	10	1,362	0.73%
2023/07/31	4	24.50	0	0.00	24.20	4	1,443	0.28%
2023/07/26	0	0.00	0.5	24.40	24.35	-0.5	1,705	-0.03%
2023/07/20	0	0.00	10	25.45	25.40	-10	1,851	-0.54%
2023/07/17	10	25.15	10	25.20	25.20	0	1,921	0.00%
2023/07/14	1	24.85	1	25.00	24.95	0	1,965	0.00%
2023/07/13	1	24.75	1	24.75	24.55	0	1,992	0.00%
2023/07/12	4	25.28	0	0.00	24.90	4	2,036	0.20%
2023/07/07	10	25.55	18	25.55	25.45	-8	2,107	-0.38%
2023/07/06	4	25.90	1	25.80	25.70	3	2,099	0.14%
2023/07/04	0	0.00	3	26.30	26.25	-3	2,090	-0.14%
2023/07/03	0	0.00	12	26.22	26.40	-12	2,106	-0.57%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/28	1	26.10	0	0.00	26.10	1	2,061	0.05%
2023/06/27	32	25.83	1	25.90	25.80	31	2,072	1.50%
2023/06/26	0	0.00	2	25.70	25.65	-2	2,067	-0.10%
2023/06/21	0	0.00	60	25.63	25.75	-60	2,078	-2.89%
2023/06/19	2	25.95	0	0.00	26.00	2	2,105	0.09%
2023/06/16	10	26.00	0	0.00	25.95	10	2,127	0.47%
2023/06/09	7	26.16	0.1	26.20	26.20	6.9	2,200	0.31%
2023/06/06	1	26.30	0	0.00	26.15	1	2,354	0.04%
2023/06/05	1	26.10	1	26.20	26.10	0	2,598	0.00%
2023/05/30	0	0.00	1	25.70	25.70	-1	2,929	-0.03%
2023/05/24	30	26.40	0	0.00	26.55	30	3,288	0.91%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/12	12	26.34	0	0.00	25.65	12	4,404	0.27%
2023/05/11	12	26.34	0	0.00	25.75	12	4,557	0.26%
2023/05/10	5	26.93	6	27.30	27.10	-1	4,580	-0.02%
2023/05/09	39	26.98	0	0.00	26.85	39	4,790	0.81%
2023/05/08	1	27.40	0	0.00	27.30	1	4,913	0.02%
2023/05/05	1	27.75	0	0.00	27.35	1	5,026	0.02%
2023/05/04	1	27.65	13	27.71	27.70	-12	5,079	-0.24%
2023/05/03	0	0.00	1	27.30	27.10	-1	5,214	-0.02%
2023/05/02	5	27.60	25	27.15	27.10	-20	5,327	-0.38%
2023/04/28	1	27.30	0	0.00	27.35	1	5,313	0.02%
2023/04/25	2	26.00	0	0.00	25.80	2	5,463	0.04%
2023/04/21	0	0.00	2	26.20	25.90	-2	5,740	-0.03%
2023/04/20	4	26.59	0	0.00	26.35	4	6,001	0.07%
2023/04/18	0	0.00	1	26.90	26.85	-1	6,417	-0.02%
2023/04/17	1	26.85	1	26.95	26.85	0	6,585	0.00%
2023/04/14	18	26.50	0	0.00	26.55	18	6,896	0.26%
2023/04/13	2	26.60	1	26.60	26.60	1	7,239	0.01%
2023/04/12	0	0.00	7	26.35	26.30	-7	7,317	-0.10%
2023/04/11	0	0.00	40	26.20	26.15	-40	7,436	-0.54%
2023/04/10	0	0.00	16	26.29	26.10	-16	7,552	-0.21%
2023/04/07	15	26.33	2	26.40	26.30	13	7,778	0.17%
2023/03/31	9	26.00	2	26.00	26.00	7	8,253	0.08%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	0.00	1	26.05	26.15	-1	8,481	-0.01%
2023/03/28	7	26.02	0	0.00	26.00	7	8,649	0.08%
2023/03/27	2	26.20	0	0.00	26.30	2	8,875	0.02%
2023/03/24	1	25.95	0	0.00	26.15	1	10,422	0.01%
2023/03/23	2	26.03	0	0.00	26.00	2	10,950	0.02%
2023/03/22	6	26.20	0	0.00	26.15	6	12,575	0.05%
2023/03/21	4	26.19	0	0.00	26.25	4	12,894	0.03%
2023/03/20	2	25.88	1	25.60	25.95	1	13,116	0.01%
2023/03/17	0	25.71	0	0.00	25.65	0	13,193	0.00%
2023/03/16	26	25.64	0	0.00	25.25	26	13,176	0.20%
2023/03/15	0	0.00	10	25.93	26.00	-10	13,151	-0.08%
2023/03/13	0	0.00	2	25.48	25.70	-2	13,082	-0.02%
2023/03/10	3	25.73	1	25.55	25.55	2	13,041	0.02%
2023/03/09	2	26.08	10	26.28	26.20	-8	12,964	-0.06%
2023/03/08	117	26.66	37	26.43	26.25	80	12,893	0.62%	大買/
2023/03/07	12	27.75	4.1	27.80	27.80	7.9	12,635	0.06%
2023/03/06	1.1	27.95	1	28.10	28.10	0.1	12,557	0.00%
2023/03/03	4	28.05	11	28.20	28.20	-7	12,465	-0.06%
2023/03/01	2	27.70	3	27.92	27.60	-1	12,264	-0.01%
2023/02/24	2	27.50	0	0.00	27.50	2	12,165	0.02%
2023/02/23	2	28.15	10	28.11	28.25	-8	12,043	-0.07%
2023/02/22	1	27.70	0	0.00	27.70	1	11,915	0.01%
2023/02/21	2	27.75	0	0.00	27.70	2	11,851	0.02%
2023/02/20	7	27.97	9	27.84	27.90	-2	11,786	-0.02%
2023/02/17	12	27.50	4	27.50	27.50	8	11,688	0.07%
2023/02/16	24	27.40	11	27.33	27.40	13	11,648	0.11%
2023/02/15	29	27.57	6	27.48	27.40	23	11,590	0.20%
2023/02/14	42	27.88	6	28.18	28.00	36	11,467	0.31%
2023/02/13	35	28.23	25	28.31	28.15	10	11,261	0.09%
2023/02/10	16	27.80	11	27.58	27.45	5	10,855	0.05%
2023/02/09	1	27.30	17	27.44	27.25	-16	10,644	-0.15%
2023/02/08	14	27.16	17	27.28	27.05	-3	10,461	-0.03%
2023/02/07	23	26.95	1	26.85	26.90	22	10,346	0.21%
2023/02/06	8	27.44	18	27.47	27.35	-10	10,108	-0.10%
2023/02/03	23	27.44	13	27.15	27.05	10	9,956	0.10%
2023/02/02	4	27.30	18	27.29	27.40	-14	9,801	-0.14%
2023/02/01	42	26.85	13	27.24	26.70	29	9,663	0.30%
2023/01/31	15	26.70	0	0.00	26.80	15	9,423	0.16%
2023/01/30	5	26.90	0	0.00	26.60	5	9,258	0.05%
2023/01/17	5	27.10	0	0.00	27.25	5	9,149	0.05%
2023/01/16	9	27.11	11	27.39	27.55	-2	9,067	-0.02%
2023/01/13	12	27.18	2	27.30	27.10	10	8,949	0.11%
2023/01/12	17	27.30	1	27.70	27.10	16	8,871	0.18%
2023/01/11	2	28.13	1	28.25	27.50	1	8,747	0.01%
2023/01/10	23	28.34	33	28.21	27.75	-10	8,538	-0.12%
2023/01/09	14	29.41	3	29.33	29.30	11	8,236	0.13%
2023/01/06	30	30.37	12	30.55	29.70	18	8,048	0.22%
2023/01/05	17	31.01	13	30.57	30.55	4	7,710	0.05%
2023/01/04	9	30.87	9	31.40	31.60	0	7,501	0.00%
2023/01/03	12	31.37	3	31.40	31.45	9	7,126	0.13%
2022/12/30	23	33.29	4	33.30	33.25	19	6,740	0.28%
2022/12/29	3	33.05	9	33.06	33.80	-6	6,610	-0.09%
2022/12/28	9	32.72	0	0.00	32.10	9	6,457	0.14%
2022/12/27	21	33.53	3	34.50	34.15	18	6,327	0.28%
2022/12/26	8	35.66	22	35.67	36.85	-14	6,088	-0.23%
2022/12/23	2	33.05	34	32.76	33.50	-32	5,818	-0.55%
2022/12/22	0	0.00	9	30.77	30.90	-9	5,579	-0.16%
2022/12/21	5	30.20	6	29.42	30.70	-1	5,465	-0.02%
2022/12/20	8	29.83	1	28.50	28.55	7	5,331	0.13%
2022/12/19	12	30.88	7	30.66	30.85	5	5,126	0.10%
2022/12/16	35	29.99	43.1	30.55	31.10	-8.1	4,881	-0.17%
2022/12/15	5	28.91	5	28.91	29.05	0	3,306	0.00%
2022/12/14	30	28.99	12.2	29.14	29.15	17.8	2,759	0.65%
2022/12/13	11	27.23	9	27.66	27.80	2	1,112	0.18%
2022/12/12	0	0.00	3.2	24.97	25.30	-3.2	767	-0.41%
2022/11/14	0	0.00	2	20.75	20.75	-2	617	-0.32%
2022/10/05	0	0.00	3	21.40	21.20	-3	666	-0.45%
2022/09/14	1	22.85	0	0.00	22.90	1	733	0.14%
2022/09/12	0	0.00	0.2	23.15	23.15	-0.2	750	-0.03%
2022/08/22	0	0.00	2	22.20	22.00	-2	656	-0.30%
2022/08/16	2	21.65	0	0.00	21.70	2	652	0.31%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/08/02	1	20.95	0	0.00	21.05	1	871	0.11%
2022/06/29	1	22.40	0	0.00	22.30	1	4,461	0.02%
2022/06/23	0	0.00	3	21.80	21.70	-3	4,419	-0.07%
2022/06/16	0	0.00	1	22.00	21.70	-1	4,371	-0.02%
2022/06/13	1	21.80	0	0.00	21.80	1	4,335	0.02%
2022/06/09	1	22.45	0	0.00	22.45	1	4,307	0.02%
2022/06/02	0.1	22.45	0	0.00	22.25	0.1	4,297	0.00%
2022/05/13	1	22.55	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0.1	22.60	0	0.00	22.35	0.1	4,101	0.00%
2022/05/09	0.1	23.35	1	23.65	22.80	-1	3,958	-0.02%
2022/05/06	1.1	23.55	0	0.00	23.40	1.1	3,917	0.03%
2022/05/05	0	0.00	1	23.85	23.80	-1	3,870	-0.03%
2022/05/04	3	23.88	6	23.59	23.45	-3	3,833	-0.08%
2022/05/03	2	24.30	2	23.95	23.95	0	3,774	0.00%
2022/04/29	2	24.65	1	24.30	24.30	1	3,730	0.03%
2022/04/28	0	0.00	2	24.98	24.75	-2	3,666	-0.05%
2022/04/27	2	23.93	5	24.78	25.10	-3	3,555	-0.08%
2022/04/26	2	25.55	1	26.25	24.30	1	3,326	0.03%
2022/04/25	20	27.76	33	27.67	26.40	-13	3,099	-0.42%
2022/04/22	231	28.17	235	28.47	28.15	-4	2,657	-0.15%	大買/大賣/
2022/04/21	23	26.30	13.5	26.50	27.75	9.5	1,496	0.64%
2022/04/20	1.5	25.17	21	25.35	25.25	-19.5	1,012	-1.93%
2022/04/19	12	24.55	7	24.17	24.45	5	800	0.62%
2022/04/18	24	24.86	65.1	24.95	25.00	-41.1	598	-6.87%
2022/03/28	2	22.10	0	0.00	22.20	2	251	0.79%
2022/02/24	0	0.00	4	22.05	22.05	-4	274	-1.46%
2022/02/23	1	22.40	0	0.00	22.40	1	273	0.37%
2022/02/10	0	0.00	0.2	22.60	22.60	-0.2	284	-0.06%
2022/01/10	1	22.80	0	0.00	22.75	1	278	0.36%
2021/11/29	1	22.75	0	0.00	22.55	1	354	0.28%
2021/11/16	0	0.00	0.3	22.30	22.45	-0.3	426	-0.06%
2021/09/27	2	23.35	0	0.00	23.35	2	1,032	0.19%
2021/09/14	10	23.40	0	0.00	23.40	10	1,132	0.88%
2021/09/10	10	23.30	0	0.00	23.30	10	1,174	0.85%
2021/09/09	10	23.30	0	0.00	23.30	10	1,244	0.80%
2021/09/08	10	23.30	0	0.00	23.30	10	1,255	0.80%
2021/09/07	20	23.50	0	0.00	23.50	20	1,265	1.58%
2021/09/02	0	0.00	60	23.05	23.05	-60	1,320	-4.54%
2021/08/31	61	23.52	1	23.50	23.25	60	1,378	4.35%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/13	1.1	22.36	0	0.00	22.40	1.1	1,443	0.07%
2021/08/11	0.1	23.00	0	0.00	22.75	0.1	1,498	0.00%
2021/07/22	0	0.00	3	25.20	25.15	-3	2,320	-0.13%
2021/07/21	0	0.00	4	25.20	25.15	-4	2,536	-0.16%
2021/07/20	0	0.00	7	25.53	25.30	-7	2,556	-0.27%
2021/07/14	0	0.00	1	24.75	24.65	-1	2,615	-0.04%
2021/07/13	0	0.00	1	25.50	25.00	-1	2,671	-0.04%
2021/07/12	1	25.15	7	25.29	25.50	-6	2,650	-0.23%
2021/07/02	10	25.00	15	24.97	24.80	-5	2,607	-0.19%
2021/07/01	3	24.52	0	0.00	24.55	3	2,560	0.12%
2021/06/22	0	0.00	3	24.33	24.25	-3	2,529	-0.12%
2021/06/21	2	24.75	0	0.00	24.25	2	2,554	0.08%
2021/06/11	0	0.00	20	24.10	24.00	-20	2,443	-0.82%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/02	2	23.30	0	0.00	23.35	2	2,319	0.09%
2021/05/19	0	0.00	1	23.25	23.25	-1	2,237	-0.04%
2021/05/18	11	22.82	12	23.01	23.10	-1	2,201	-0.05%
2021/05/17	6	23.19	7	23.34	23.10	-1	2,150	-0.05%
2021/05/14	14	23.24	0	0.00	22.95	14	2,024	0.69%
2021/05/13	21	24.25	20	24.45	23.20	1	1,973	0.05%
2021/05/12	12	24.02	0	0.00	23.80	12	1,810	0.66%
2021/05/10	0	0.00	3	24.30	24.45	-3	1,592	-0.19%
2021/05/06	0	0.00	2	23.95	23.90	-2	1,569	-0.13%
2021/05/05	4	23.95	4	23.55	23.80	0	1,550	0.00%
2021/05/04	4	24.25	4	24.40	23.40	0	1,521	0.00%
2021/05/03	1	24.80	1	24.75	24.50	0	1,456	0.00%
2021/04/28	4	24.90	0	0.00	24.60	4	1,369	0.29%
2021/04/27	5	24.77	12	25.03	24.95	-7	1,319	-0.53%
2021/04/26	1	24.20	0	0.00	24.30	1	1,083	0.09%
2021/04/22	0	0.00	2	24.10	24.05	-2	1,047	-0.19%
2021/04/19	0	0.00	14	24.17	24.15	-14	960	-1.46%
2021/04/13	0	0.00	1	23.50	23.35	-1	878	-0.11%
2021/04/06	0	0.00	20	23.00	23.00	-20	861	-2.32%
2021/03/31	20	23.20	0	0.00	23.10	20	885	2.26%
2021/03/24	0	0.00	2	23.15	23.15	-2	1,152	-0.17%
2021/03/18	0	0.00	10	22.81	22.85	-10	1,142	-0.88%
2021/03/10	0	0.00	2	22.80	22.85	-2	1,208	-0.17%
2021/02/22	2	22.85	0	0.00	22.80	2	1,307	0.15%
2021/01/28	0	0.00	4	22.00	22.05	-4	1,436	-0.28%
2021/01/20	5	22.30	0	0.00	22.20	5	1,533	0.33%
2021/01/15	1	22.55	0	0.00	22.50	1	1,536	0.07%
2021/01/13	3	22.85	0	0.00	22.95	3	1,540	0.19%
2021/01/08	1	22.90	0	0.00	22.90	1	1,513	0.07%
2021/01/06	1	23.05	2	23.20	23.05	-1	1,507	-0.07%
2021/01/04	0	0.00	34	23.60	23.60	-34	1,493	-2.28%
2020/12/30	2	23.60	3	23.63	23.55	-1	1,475	-0.07%
2020/12/29	1	23.45	0	0.00	23.50	1	1,469	0.07%
2020/12/25	2	23.50	0	0.00	23.35	2	1,515	0.13%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	1	23.65	0	0.00	23.80	1	1,484	0.07%
2020/12/22	11	23.20	10	23.15	23.25	1	1,336	0.07%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/11	1	22.90	0	0.00	22.75	1	1,390	0.07%
2020/12/10	0	0.00	1	22.80	22.85	-1	1,389	-0.07%
2020/12/03	0	0.00	1	23.30	23.20	-1	1,618	-0.06%
2020/11/30	33	23.60	1	23.45	23.60	32	1,726	1.85%
2020/11/25	1	23.45	2.9	23.38	23.35	-1.9	1,753	-0.11%
2020/11/13	0	0.00	2	23.23	23.40	-2	2,204	-0.09%
2020/11/10	0	0.00	2	23.35	23.35	-2	2,490	-0.08%
2020/11/06	0	0.00	1	23.50	23.35	-1	2,458	-0.04%
2020/11/04	0	0.00	0	23.10	23.15	0	2,443	0.00%
2020/11/03	13	23.47	0	0.00	23.35	13	2,447	0.53%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/30	4	22.85	0	0.00	22.75	4	2,385	0.17%
2020/10/29	1	22.80	0	0.00	22.85	1	2,444	0.04%
2020/10/23	1	23.10	0	0.00	23.10	1	2,522	0.04%
2020/10/19	1	22.70	0	0.00	22.80	1	2,633	0.04%
2020/10/15	0	0.00	3	22.80	22.90	-3	2,690	-0.11%
2020/09/25	7	23.40	0	0.00	23.00	7	3,537	0.20%
2020/09/23	0	0.00	5	23.95	23.70	-5	3,569	-0.14%
2020/09/22	0	0.00	4	23.95	23.95	-4	3,609	-0.11%
2020/09/18	11	24.86	2	25.00	24.55	9	3,820	0.24%
2020/09/17	6	24.57	1	24.45	24.45	5	3,907	0.13%
2020/09/09	0	0.00	2	25.10	24.80	-2	5,799	-0.03%
2020/09/08	0	0.00	1	24.70	24.80	-1	5,736	-0.02%
2020/09/07	2	24.60	13	24.58	24.10	-11	5,648	-0.19%
2020/09/04	0	0.00	1	24.15	23.90	-1	5,608	-0.02%
2020/09/03	2	23.93	0	0.00	23.80	2	5,589	0.04%
2020/08/31	0	0.00	1	24.20	24.20	-1	5,576	-0.02%
2020/08/28	28	25.41	23	24.94	24.85	5	5,539	0.09%
2020/08/21	0	0.00	1	22.85	22.80	-1	5,218	-0.02%
2020/08/20	1	22.35	0	0.00	22.25	1	5,263	0.02%
2020/08/14	1	23.45	2	23.40	23.50	-1	5,606	-0.02%
2020/08/12	0	0.00	3	22.20	22.25	-3	5,433	-0.06%
2020/08/11	2	22.20	0	0.00	22.20	2	5,486	0.04%
2020/08/10	7	22.64	0	0.00	22.60	7	5,499	0.13%
2020/08/07	4	22.80	0	0.00	22.85	4	5,590	0.07%
2020/08/06	0	0.00	1	22.75	22.75	-1	5,665	-0.02%
2020/08/04	1	23.40	2	22.50	23.20	-1	5,750	-0.02%
2020/08/03	3	22.80	0	0.00	22.80	3	5,810	0.05%
2020/07/27	1	21.75	1	21.80	21.80	0	6,878	0.00%
2020/07/24	6	22.93	0	0.00	22.50	6	6,866	0.09%
2020/07/21	0	0.00	1	24.45	24.10	-1	6,861	-0.01%
2020/07/20	0	0.00	1	24.15	24.10	-1	6,867	-0.01%
2020/07/17	7	24.15	0	0.00	23.90	7	6,841	0.10%
2020/07/15	1	24.70	6	25.00	24.80	-5	6,881	-0.07%
2020/07/14	0	0.00	10	25.29	25.30	-10	7,019	-0.14%
2020/07/13	11	25.28	1	25.55	25.20	10	7,328	0.14%
2020/07/10	3	25.47	1	25.55	25.60	2	7,392	0.03%
2020/07/09	13	26.70	24	26.30	26.75	-11	7,300	-0.15%
2020/07/08	3	25.57	4	25.55	25.25	-1	7,029	-0.01%
2020/07/07	14	24.69	0	0.00	24.75	14	6,964	0.20%
2020/07/06	10	24.96	1	25.05	25.10	9	6,971	0.13%
2020/07/03	5	25.10	0	0.00	24.95	5	6,902	0.07%
2020/07/02	7	25.31	2	25.70	25.30	5	6,877	0.07%
2020/07/01	7	24.97	8	25.10	25.05	-1	6,932	-0.01%
2020/06/30	2	25.40	22	25.21	25.35	-20	6,891	-0.29%
2020/06/29	1	26.40	3	26.05	26.00	-2	6,848	-0.03%
2020/06/24	2	24.98	20	25.05	24.70	-18	6,711	-0.27%
2020/06/23	12	26.23	2	25.70	25.95	10	6,668	0.15%
2020/06/22	43	26.57	29	26.74	26.80	14	6,567	0.21%
2020/06/19	62	27.39	51	26.66	26.55	11	6,290	0.17%
2020/06/18	30	26.39	6	26.19	26.60	24	5,675	0.42%
2020/06/17	17	24.18	9	23.97	24.20	8	5,416	0.15%
2020/06/16	11	22.14	5	22.09	22.00	6	4,970	0.12%
2020/06/15	3	21.40	3	21.50	21.60	0	4,929	0.00%
2020/06/11	2	21.70	0	0.00	20.95	2	4,906	0.04%
2020/06/10	0	0.00	6	21.75	21.80	-6	4,910	-0.12%
2020/06/09	8	21.85	2	21.75	21.80	6	4,975	0.12%
2020/06/03	0	0.00	5	21.45	21.55	-5	5,335	-0.09%
2020/06/01	1	21.45	1	21.50	21.60	0	5,516	0.00%
2020/05/28	7	21.89	3	21.97	21.35	4	5,534	0.07%
2020/05/27	20	22.48	28	22.10	22.00	-8	5,486	-0.15%
2020/05/26	11	23.18	1	22.90	22.70	10	5,432	0.18%
2020/05/25	5	22.95	5	22.89	23.05	0	5,263	0.00%
2020/05/21	0	0.00	2	21.85	21.90	-2	5,019	-0.04%
2020/05/18	1	21.80	10	21.82	22.00	-9	4,958	-0.18%
2020/05/14	10	21.93	8	22.10	21.45	2	4,885	0.04%
2020/05/13	8	21.80	0	0.00	22.15	8	4,789	0.17%
2020/05/12	4	21.61	2	21.80	21.65	2	4,727	0.04%
2020/05/11	7	21.10	7	21.75	21.35	0	4,680	0.00%
2020/05/08	2	21.60	6	21.92	21.35	-4	4,637	-0.09%
2020/05/07	1	22.65	18	22.79	22.60	-17	4,543	-0.37%
2020/05/06	15	22.93	14	22.93	22.50	1	4,457	0.02%
2020/05/05	29	22.47	30	22.58	22.30	-1	4,014	-0.02%
2020/05/04	10	21.84	7	22.04	22.15	3	3,752	0.08%
2020/04/30	41	21.78	39	21.38	21.20	2	3,591	0.06%
2020/04/29	0	0.00	7	20.30	20.30	-7	3,522	-0.20%
2020/04/27	7	20.15	0	0.00	20.30	7	3,687	0.19%
2020/04/24	1	19.75	8	19.87	19.90	-7	3,685	-0.19%
2020/04/22	2	20.20	0	0.00	20.15	2	3,594	0.06%
2020/04/21	2	20.20	0	0.00	20.10	2	3,573	0.06%
2020/04/20	5	21.05	8	20.88	20.90	-3	3,489	-0.09%
2020/04/17	22	21.91	13	22.10	21.10	9	3,422	0.26%
2020/04/16	23	21.89	12	22.03	21.60	11	3,211	0.34%
2020/04/15	6	20.40	7	20.55	20.20	-1	2,806	-0.04%
2020/04/14	0	0.00	3	19.97	20.00	-3	2,689	-0.11%
2020/04/10	1	20.00	0	0.00	19.70	1	2,639	0.04%
2020/04/09	4	19.81	11	19.80	19.85	-7	2,616	-0.27%
2020/04/08	0	0.00	15	19.43	19.50	-15	2,567	-0.58%
2020/04/07	5	19.60	0	0.00	19.60	5	2,548	0.20%
2020/04/06	33	20.12	5	19.45	19.95	28	2,506	1.12%
2020/04/01	0	0.00	7	18.88	19.00	-7	2,383	-0.29%
2020/03/31	2	18.85	2	19.05	18.80	0	2,367	0.00%
2020/03/27	25	19.26	13	19.10	18.85	12	2,288	0.52%
2020/03/26	0	0.00	6	18.23	18.70	-6	2,204	-0.27%
2020/03/25	0	0.00	3	18.02	17.85	-3	2,145	-0.14%
2020/03/24	8	18.46	10	18.03	17.70	-2	2,119	-0.09%
2020/03/23	7	17.77	2	16.20	17.95	5	2,037	0.25%
2020/03/18	5	17.50	0	0.00	17.05	5	1,920	0.26%
2020/03/13	2	17.95	3	18.10	18.20	-1	1,816	-0.06%
2020/03/11	10	21.00	10	20.90	20.90	0	1,661	0.00%
2020/03/10	2	20.48	1	20.65	20.60	1	1,610	0.06%
2020/03/09	3	23.03	23	22.14	21.70	-20	1,532	-1.31%
2020/03/06	22	21.38	2	22.40	22.00	20	1,300	1.54%
2020/03/05	0	0.00	8	20.85	20.90	-8	1,103	-0.73%
2020/03/04	0	0.00	3	20.80	20.85	-3	1,093	-0.27%
2020/03/02	2	20.15	0	0.00	20.10	2	1,033	0.19%
2020/02/25	2	20.70	1	20.40	20.35	1	1,030	0.10%
2020/02/24	1	20.75	0	0.00	20.60	1	1,013	0.10%
2020/02/19	0	0.00	20	20.00	20.00	-20	940	-2.13%
2020/02/17	20	20.27	0	0.00	20.10	20	937	2.13%
2020/02/14	2	20.00	2	19.95	19.95	0	924	0.00%
2020/02/13	2	20.30	0	0.00	19.95	2	918	0.22%
2020/02/11	0	0.00	1	20.60	20.40	-1	871	-0.11%
2020/02/10	13	21.08	12	20.82	20.70	1	851	0.12%
2020/02/07	5	20.90	0	0.00	20.75	5	818	0.61%
2020/02/03	7	21.57	3	21.60	21.10	4	700	0.57%
2020/01/31	0	0.00	2	21.60	21.00	-2	623	-0.32%
2019/12/30	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/26	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/12/24	2	19.10	0	0.00	19.10	2	363	0.55%
2019/12/09	0	0.00	2	19.00	18.95	-2	413	-0.48%
2019/11/26	0	0.00	1	19.20	19.15	-1	397	-0.25%
2019/11/22	0	0.00	3	19.25	19.40	-3	373	-0.80%
2019/11/13	0	0.00	6	18.90	18.90	-6	331	-1.81%
2019/11/11	1	19.00	1	18.90	18.95	0	331	0.00%
2019/10/30	1	18.95	0	0.00	19.10	1	336	0.30%
2019/09/27	2	18.85	0	0.00	18.75	2	575	0.35%
2019/09/03	0	0.00	2	18.55	18.50	-2	657	-0.30%
2019/08/29	0	0.00	1	18.50	18.55	-1	660	-0.15%
2019/08/21	1	18.60	0	0.00	18.65	1	683	0.15%
2019/08/14	0	0.00	11	18.30	18.25	-11	688	-1.60%
2019/08/08	0	0.00	1	18.35	18.40	-1	694	-0.14%
2019/08/07	5	18.30	3	18.25	18.25	2	694	0.29%
2019/08/06	1	18.00	0	0.00	18.20	1	699	0.14%
2019/08/05	4	18.29	0	0.00	18.25	4	693	0.58%
2019/08/02	5	18.35	0	0.00	18.40	5	689	0.73%
2019/07/30	0	0.00	2	18.65	18.60	-2	689	-0.29%
2019/07/22	0	0.00	1	19.70	19.70	-1	631	-0.16%
2019/07/09	0	0.00	10	20.25	20.25	-10	523	-1.91%
2019/07/03	0	0.00	1	19.65	19.70	-1	473	-0.21%
2019/07/02	1	20.15	87	20.00	19.95	-86	452	-19.00%
2019/07/01	9	19.20	0	0.00	19.25	9	397	2.26%
2019/06/28	12	19.15	0	0.00	19.05	12	390	3.07%
2019/06/19	5	18.95	0	0.00	18.90	5	391	1.28%
2019/06/04	0	0.00	1	18.90	18.85	-1	464	-0.22%
2019/05/14	0	0.00	1	18.40	18.50	-1	545	-0.18%
2019/05/02	1	18.85	0	0.00	18.90	1	554	0.18%
2019/04/30	0	0.00	1	18.75	18.85	-1	558	-0.18%
2019/04/23	0	0.00	2	18.85	18.90	-2	659	-0.30%
2019/04/09	0	0.00	10	19.05	19.05	-10	845	-1.18%
2019/04/08	1	18.95	0	0.00	19.00	1	843	0.12%
2019/03/29	0	0.00	9	18.85	18.90	-9	869	-1.04%
2019/03/21	3	19.05	0	0.00	19.05	3	882	0.34%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/07	8	19.00	0	0.00	18.95	8	931	0.86%
2019/03/06	1	18.95	0	0.00	18.95	1	929	0.11%
2019/02/27	1	18.95	0	0.00	18.90	1	925	0.11%
2019/01/18	0	0.00	1	18.80	18.75	-1	1,031	-0.10%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/09	5	19.10	0	0.00	18.85	5	1,105	0.45%
2019/01/07	0	0.00	1	18.45	18.45	-1	1,025	-0.10%
2019/01/04	5	18.15	0	0.00	18.35	5	1,037	0.48%
2018/12/24	1	18.15	0	0.00	18.20	1	1,200	0.08%
2018/12/20	1	18.20	0	0.00	18.15	1	1,227	0.08%
2018/12/10	1	18.15	0	0.00	18.20	1	1,296	0.08%
2018/12/07	10	18.30	0	0.00	18.45	10	1,392	0.72%
2018/12/06	51	18.28	0	0.00	18.30	51	1,432	3.56%
2018/12/03	2	18.90	0	0.00	18.85	2	1,382	0.14%
2018/11/30	0	0.00	5	18.65	18.55	-5	1,367	-0.37%
2018/11/19	0	0.00	1	18.55	18.55	-1	1,489	-0.07%
2018/11/08	1	18.20	0	0.00	18.15	1	1,456	0.07%
2018/11/06	2	18.45	0	0.00	18.00	2	1,438	0.14%
2018/10/23	5	20.50	0	0.00	20.40	5	1,324	0.38%
2018/10/11	2	21.00	4	21.45	20.60	-2	1,133	-0.18%
2018/10/09	1	22.95	0	0.00	22.85	1	1,085	0.09%
2018/10/08	3	23.00	1	23.50	22.85	2	1,077	0.19%
2018/10/05	2	23.43	0	0.00	23.25	2	1,043	0.19%
2018/10/04	1	23.85	0	0.00	23.75	1	1,000	0.10%
2018/10/03	0	0.00	1	23.45	23.60	-1	968	-0.10%
2018/09/13	0	0.00	1	22.50	22.50	-1	729	-0.14%
2018/09/12	0	0.00	10	22.15	22.50	-10	610	-1.64%
2018/09/10	4	21.40	0	0.00	21.35	4	563	0.71%
2018/09/04	0	0.00	2.3	21.71	21.70	-2.3	543	-0.42%
2018/08/30	0	0.00	4	21.25	21.30	-4	519	-0.77%
2018/08/27	4	20.80	0	0.00	20.70	4	433	0.92%
2018/08/03	0	0.00	6	20.05	20.10	-6	436	-1.38%
2018/06/25	0	0.00	0.6	19.95	19.95	-0.6	721	-0.08%
2018/06/21	0	0.00	2	20.05	20.00	-2	765	-0.26%
2018/05/08	0	0.00	1	21.15	20.95	-1	776	-0.13%
2018/05/04	0	0.00	1	20.70	20.70	-1	756	-0.13%
2018/05/03	0	0.00	1	20.90	20.90	-1	738	-0.14%
2018/04/25	0	0.00	1	20.10	20.10	-1	643	-0.16%
2018/04/23	0	0.00	0.3	19.80	19.95	-0.3	638	-0.05%
2018/04/16	0	0.00	2	19.95	19.85	-2	653	-0.31%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/04/10	3	20.17	0	0.00	19.85	3	615	0.49%
2018/03/31	0	0.00	20	19.65	19.55	-20	561	-3.56%
2018/03/30	0	0.00	4	19.50	19.55	-4	555	-0.72%
2018/03/29	20	19.80	0	0.00	19.80	20	552	3.62%
2018/03/28	2	19.70	0	0.00	19.70	2	549	0.36%
2018/03/27	2	19.90	0	0.00	19.70	2	551	0.36%
2018/03/06	0	0.00	1	18.90	18.85	-1	441	-0.23%
2018/03/05	0	0.00	2	19.00	18.80	-2	442	-0.45%
2018/01/05	1	18.90	0	0.00	18.80	1	389	0.26%