加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    685張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化 (1701)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00422.1522.10-4631-0.63%
2024/04/1900.003521.3021.30-35630-5.55%
2024/04/18021.7000.0021.7006170.00%
2024/04/17121.45221.6021.75-1615-0.16%
2024/04/16221.5000.0021.4526080.33%
2024/04/15322.15222.2522.1515890.17%
2024/04/0900.00522.9522.95-5568-0.88%
2024/03/28122.80122.8522.8005830.00%
2024/03/2700.001022.6522.75-10584-1.71%
2024/03/25122.6000.0022.6016120.16%
2024/03/21022.7000.0022.6006360.00%
2024/03/18122.6000.0022.6516390.16%
2024/03/15222.7000.0022.7026520.31%
2024/03/0700.00123.5523.50-1886-0.11%
2024/03/04123.8000.0023.7511,1300.09%
2024/03/01824.0000.0023.9081,3860.58%
2024/02/26024.4500.0024.4501,6590.00%
2024/02/2200.00524.3524.30-51,655-0.30%
2024/02/20324.3000.0024.4031,6520.18%
2024/02/190.124.2000.0024.350.11,6460.01%
2024/01/22123.2000.0023.2011,6250.06%
2024/01/17123.45123.1523.1501,6230.00%
2024/01/15124.0000.0024.0011,6030.06%
2024/01/101.224.0700.0023.901.21,6180.07%
2023/12/270.224.3500.0024.300.21,5780.01%
2023/12/250.224.6000.0024.250.21,5640.01%
2023/12/2000.00425.0024.85-41,515-0.26%
2023/12/19424.9500.0024.9041,5040.27%
2023/12/180.224.8500.0024.850.21,4800.01%
2023/12/15224.65124.7024.7011,4630.07%
2023/12/131.224.60124.6024.550.21,4500.01%
2023/12/1100.00824.9524.85-81,422-0.56%
2023/12/071025.07725.0024.9031,3900.22%
2023/12/06725.4600.0025.3071,3600.52%
2023/12/05125.30126.1525.5001,3370.00%
2023/12/046.126.03326.1526.003.11,2800.25%
2023/12/012625.703.525.4725.7022.51,1481.96%
2023/11/303724.7800.0024.70371,0033.69%
2023/11/291.325.02524.8724.90-3.7968-0.38%
2023/11/284.224.71425.2124.750.29000.02%
2023/11/27425.863.325.7725.950.76460.12%
2023/11/070.423.3500.0023.350.44070.10%
2023/10/200.122.3500.0022.350.14940.02%
2023/10/1800.003022.8023.00-30521-5.75%
2023/10/040.123.0000.0022.800.16620.02%
2023/09/190.123.6000.0023.500.18990.01%
2023/09/1800.00123.7523.65-1906-0.11%
2023/09/1500.00723.4523.50-7917-0.76%
2023/09/1400.00223.3823.50-2926-0.22%
2023/09/12123.1500.0023.1019510.11%
2023/09/040.323.4800.0023.550.31,0400.02%
2023/09/01123.4000.0023.5011,0490.10%
2023/08/31423.1900.0023.1541,0570.38%
2023/08/30123.00123.2523.2501,0660.00%
2023/08/2500.00123.0022.95-11,087-0.09%
2023/08/24122.9500.0022.9511,0960.09%
2023/08/2100.00323.4523.40-31,127-0.27%
2023/08/17223.3013.322.9623.30-11.31,147-0.98%
2023/08/1600.000.723.2723.20-0.71,156-0.06%
2023/08/15523.45023.6023.4051,1670.43%
2023/08/14223.352.423.2723.35-0.41,177-0.03%
2023/08/11224.100.324.2024.101.71,1700.15%
2023/08/10324.27124.2624.2021,1740.17%
2023/08/09324.550.424.6024.402.61,1840.22%
2023/08/08124.30024.5024.4011,2010.08%
2023/08/0700.000.124.6024.35-0.11,287-0.01%
2023/08/0400.001.824.3824.40-1.81,302-0.14%
2023/08/02324.270.524.3024.152.51,3300.19%
2023/08/0100.00524.3024.30-51,362-0.37%
2023/07/31124.30124.5024.2001,4430.00%
2023/07/28224.3800.0024.4021,5380.13%
2023/07/26124.4000.0024.3511,7050.06%
2023/07/25124.30324.5524.45-21,848-0.11%
2023/07/24425.2400.0025.2541,8370.22%
2023/07/211.425.3600.0025.301.41,8330.08%
2023/07/130.124.8000.0024.550.11,9920.00%
2023/07/120.125.0000.0024.900.12,0360.00%
2023/07/100.125.450.125.7025.5002,0790.00%
2023/07/0700.00225.4025.45-22,107-0.09%
2023/07/060.125.950.225.8525.70-0.12,0990.00%
2023/07/03126.25026.4026.4012,1060.05%
2023/06/30526.250.226.3426.254.82,0940.23%
2023/06/29226.40526.3226.45-32,071-0.14%
2023/06/2800.00126.1026.10-12,061-0.05%
2023/06/27525.9200.0025.8052,0720.24%
2023/06/262.125.6800.0025.652.12,0670.10%
2023/06/2100.002025.6525.75-202,078-0.96%
2023/06/20125.8000.0025.7512,0870.05%
2023/06/16526.0000.0025.9552,1270.24%
2023/06/151.125.7500.0025.851.12,1240.05%
2023/06/14125.80125.8525.9002,1310.00%
2023/06/1200.00125.9025.95-12,172-0.05%
2023/06/0800.00326.2026.05-32,227-0.13%
2023/06/07126.35126.3526.3502,2910.00%
2023/06/05226.1000.0026.1022,5980.08%
2023/05/29225.9000.0025.9523,0160.07%
2023/05/2400.000.226.4526.55-0.23,288-0.01%
2023/05/2300.00326.4826.45-33,344-0.09%
2023/05/2200.00126.2526.15-13,426-0.03%
2023/05/171026.10026.1526.15103,6140.28%
2023/05/16325.800.125.8025.802.93,8050.08%
2023/05/121025.99226.2325.6584,4040.18%
2023/05/111025.99226.2325.7584,5570.18%
2023/05/09926.9900.0026.8594,7900.19%
2023/05/08127.40927.5127.30-84,913-0.16%
2023/05/05127.3500.0027.3515,0260.02%
2023/05/0411.527.574.127.6827.707.45,0790.15%
2023/05/03127.1042.227.1827.10-41.25,214-0.79%
2023/05/02127.101227.1527.10-115,327-0.21%
2023/04/283427.2021.227.1427.3512.85,3130.24%
2023/04/2700.00126.1526.20-15,247-0.02%
2023/04/2600.00125.8526.05-15,361-0.02%
2023/04/25326.00126.7025.8025,4630.04%
2023/04/2110.126.10125.9025.909.15,7400.16%
2023/04/20126.45026.4526.3516,0010.02%
2023/04/1900.00327.1727.10-36,130-0.05%
2023/04/1800.002.126.9626.85-2.16,417-0.03%
2023/04/173.526.91326.8826.850.56,5850.01%
2023/04/14226.7500.0026.5526,8960.03%
2023/04/13126.60726.3926.60-67,239-0.08%
2023/04/12826.40126.3526.3077,3170.10%
2023/04/110.126.1500.0026.150.17,4360.00%
2023/04/10226.3000.0026.1027,5520.03%
2023/04/0700.00226.4826.30-27,778-0.03%
2023/04/0600.00826.3926.40-88,033-0.10%
2023/03/31326.021026.0026.00-78,253-0.08%
2023/03/30026.0500.0026.0508,3600.00%
2023/03/2900.00626.4326.15-68,481-0.07%
2023/03/2800.00526.3526.00-58,649-0.06%
2023/03/2700.00226.3326.30-28,875-0.02%
2023/03/23625.95126.0026.00510,9500.05%
2023/03/223.326.160.226.2526.153.112,5750.02%
2023/03/210.126.3000.0026.250.112,8940.00%
2023/03/200.125.7900.0025.950.113,1160.00%
2023/03/170.125.6000.0025.650.113,1930.00%
2023/03/160.325.6300.0025.250.313,1760.00%
2023/03/15025.9000.0026.00013,1510.00%
2023/03/14225.7800.0025.70213,1220.02%
2023/03/131.125.73125.2525.700.113,0820.00%
2023/03/1022.225.911325.8125.559.213,0410.07%
2023/03/09226.181026.0526.20-812,964-0.06%
2023/03/0844.226.592426.8426.2520.212,8930.16%
2023/03/071527.761028.0027.80512,6350.04%
2023/03/0623.227.962628.1228.10-2.812,557-0.02%
2023/03/035.628.115.228.2828.200.412,4650.00%
2023/03/022.127.808.327.8527.90-6.212,336-0.05%
2023/03/011327.701527.7627.60-212,264-0.02%
2023/02/24727.7100.0027.50712,1650.06%
2023/02/2330.128.198.328.1228.2521.812,0430.18%
2023/02/222827.642927.6327.70-111,915-0.01%
2023/02/21927.94327.9727.70611,8510.05%
2023/02/2021.227.8418.727.8827.902.511,7860.02%
2023/02/171127.468.627.4927.502.411,6880.02%
2023/02/1614.327.341427.3727.400.311,6480.00%
2023/02/1514.427.461227.7827.402.411,5900.02%
2023/02/1422.427.98727.8428.0015.411,4670.13%
2023/02/133828.021728.0628.152111,2610.19%
2023/02/102027.5028.327.5827.45-8.310,855-0.08%
2023/02/09827.261327.6127.25-510,644-0.05%
2023/02/082027.102127.1127.05-110,461-0.01%
2023/02/073327.142227.1026.901110,3460.11%
2023/02/0626.127.3426.327.4127.35-0.210,1080.00%
2023/02/0338.327.413227.2427.056.39,9560.06%
2023/02/021627.323627.1027.40-209,801-0.20%
2023/02/011426.86527.1826.7099,6630.09%
2023/01/31326.721126.4626.80-89,423-0.08%
2023/01/3011.526.661026.9226.601.59,2580.02%
2023/01/17227.40127.2027.2519,1490.01%
2023/01/1624.327.501627.2427.558.39,0670.09%
2023/01/13627.242027.2027.10-148,949-0.16%
2023/01/12527.1500.0027.1058,8710.06%
2023/01/1116.227.803827.9227.50-21.88,747-0.25%
2023/01/10828.061428.4727.75-68,538-0.07%
2023/01/091429.341229.6229.3028,2360.02%
2023/01/062829.99230.4829.70268,0480.32%
2023/01/05730.76231.6530.5557,7100.07%
2023/01/0435.131.112931.0331.606.17,5010.08%
2023/01/031431.7100.0031.45147,1260.20%
2022/12/302.133.39433.9133.25-1.96,740-0.03%
2022/12/293.131.11932.9333.80-5.96,610-0.09%
2022/12/2814.332.77133.9032.1013.36,4570.21%
2022/12/279.234.77234.1534.157.26,3270.11%
2022/12/2614.135.5317.336.2936.85-3.26,088-0.05%
2022/12/2311.232.9415932.3133.50-147.85,818-2.54% 大賣/鉅額交易
2022/12/22630.44930.7830.90-35,579-0.05%
2022/12/21129.552029.6730.70-195,465-0.35%
2022/12/201029.374729.4028.55-375,331-0.69%
2022/12/193131.072430.8430.8575,1260.14%
2022/12/165330.2836731.0431.10-3144,881-6.43% 大賣/鉅額交易
2022/12/153028.762328.8329.0573,3060.21%
2022/12/148629.285628.8529.15302,7591.09%
2022/12/13827.17927.5827.80-11,112-0.09%
2022/12/1200.00625.3025.30-6767-0.78%
2022/12/09522.49822.4623.00-3519-0.58%
2022/12/06121.1500.0021.0514070.25%
2022/11/16220.7300.0020.6525980.33%
2022/10/0700.000.121.3521.30-0.1659-0.01%
2022/09/23121.9000.0021.7016820.15%
2022/09/1200.00223.2023.15-2750-0.27%
2022/09/0800.00222.6522.70-2738-0.27%
2022/09/01522.8500.0022.6057440.67%
2022/08/2900.00122.1022.05-1678-0.15%
2022/08/2400.00222.4022.45-2671-0.30%
2022/08/23022.4000.0021.9006550.00%
2022/08/190.121.6500.0021.850.16440.02%
2022/08/0500.00520.7020.85-5743-0.67%
2022/08/030.220.8500.0020.700.28480.02%
2022/08/020.521.3100.0021.050.58710.06%
2022/07/2600.00321.4021.40-31,083-0.28%
2022/07/25021.50521.2521.30-51,144-0.44%
2022/07/22221.8000.0022.0021,2470.16%
2022/06/3000.00222.3022.10-24,475-0.04%
2022/06/16121.9000.0021.7014,3710.02%
2022/06/14621.29121.3521.5054,3550.11%
2022/06/10422.48122.5022.4534,3140.07%
2022/06/0900.000.122.4522.45-0.14,3070.00%
2022/06/07122.2500.0022.2014,3020.02%
2022/05/2500.000.122.8022.70-0.14,2430.00%
2022/05/1900.00123.1022.85-14,201-0.02%
2022/05/18123.2500.0023.1014,1720.02%
2022/05/1200.00122.5022.35-14,101-0.02%
2022/05/110.123.3500.0023.050.14,0600.00%
2022/05/1000.000.522.7523.05-0.53,991-0.01%
2022/05/050.123.9500.0023.800.13,8700.00%
2022/05/0400.001823.4923.45-183,833-0.47%
2022/05/031324.35424.1023.9593,7740.24%
2022/04/29524.46124.8524.3043,7300.11%
2022/04/28824.732024.6624.75-123,666-0.33%
2022/04/2725.125.1451.125.1225.10-25.93,555-0.73%
2022/04/261925.212624.7824.30-73,326-0.21%
2022/04/2530.327.6531.127.6126.40-0.83,099-0.02%
2022/04/229428.2188.228.4628.155.92,6570.22%
2022/04/216.126.5016.126.1527.75-101,496-0.67%
2022/04/201225.2215.125.3425.25-3.11,012-0.30%
2022/04/191224.395.123.8924.456.98000.86%
2022/04/185324.9156.124.3525.00-3.1598-0.52%
2022/04/15122.8000.0022.7512720.37%
2022/04/11522.3000.0022.3052521.98%
2022/03/2800.00122.3022.20-1251-0.40%
2022/03/2500.00122.2022.20-1252-0.40%
2022/03/23122.1500.0022.2012520.40%
2022/03/2200.00022.5522.200251-0.02%
2022/03/1700.00122.1022.20-1256-0.39%
2022/03/1600.00022.6521.9002520.00%
2022/03/1500.00022.6521.8002550.00%
2022/03/1100.00022.6521.7502600.00%
2022/03/1000.00022.6521.8002600.00%
2022/03/0800.00121.6521.75-1256-0.39%
2022/03/07121.8500.0021.8512530.40%
2022/03/0400.00022.8022.1502500.00%
2022/03/0300.00022.8022.250259-0.01%
2022/03/0200.00022.7522.2002730.00%
2022/03/0100.000.222.7122.10-0.2273-0.09%
2022/02/2500.00022.4022.050273-0.01%
2022/02/22122.1500.0022.4512760.36%
2022/02/18122.3500.0022.3512790.36%
2022/02/0800.00222.3022.50-2282-0.71%
2021/11/11222.3000.0022.3524490.45%
2021/11/10222.3000.0022.3524640.43%
2021/10/1500.000.421.5021.55-0.4679-0.06%
2021/10/0700.00822.2622.35-8766-1.04%
2021/10/06322.1700.0022.0538030.37%
2021/10/04122.2500.0022.1518890.11%
2021/09/2300.001023.2523.15-101,082-0.92%
2021/09/22123.1000.0023.1011,0910.09%
2021/09/1400.00223.5523.40-21,132-0.18%
2021/09/13223.4000.0023.4021,1460.17%
2021/08/311323.5300.0023.25131,3780.94%
2021/08/26222.7000.0022.7021,3550.15%
2021/08/11122.7000.0022.7511,4980.07%
2021/07/28123.2000.0023.1012,1340.05%
2021/07/26123.9000.0023.8512,2490.04%
2021/07/2200.00925.2525.15-92,320-0.39%
2021/07/2100.001025.2025.15-102,536-0.39%
2021/07/1900.00525.2025.40-52,540-0.20%
2021/07/141024.9000.0024.65102,6150.38%
2021/07/1200.001325.2525.50-132,650-0.49%
2021/07/0900.001025.0525.10-102,597-0.39%
2021/07/0800.00224.9525.00-22,618-0.08%
2021/07/0700.000.124.9024.80-0.12,6310.00%
2021/07/0550125.11525.2024.804962,64218.77% 大買/鉅額交易
2021/07/0200.00125.0024.80-12,607-0.04%
2021/06/21424.2500.0024.2542,5540.16%
2021/06/18724.59624.7224.6012,5320.04%
2021/06/1700.00123.9524.10-12,469-0.04%
2021/06/1600.001023.9523.90-102,467-0.41%
2021/06/151024.0000.0024.05102,4580.41%
2021/06/0700.00523.4523.50-52,345-0.21%
2021/06/0400.001023.2523.25-102,325-0.43%
2021/06/030.123.3000.0023.300.12,3270.00%
2021/06/0200.00123.3023.35-12,319-0.04%
2021/05/3100.00423.1623.15-42,318-0.17%
2021/05/251523.02422.9822.95112,2900.48%
2021/05/2100.001523.4023.15-152,265-0.66%
2021/05/20523.60523.1523.0502,2610.00%
2021/05/19322.93323.3023.2502,2370.00%
2021/05/18522.58522.8923.1002,2010.00%
2021/05/172323.212223.5523.1012,1500.05%
2021/05/14723.1700.0022.9572,0240.35%
2021/05/13823.93624.3623.2021,9730.10%
2021/05/12924.28824.1323.8011,8100.06%
2021/05/11323.6800.0023.8031,6160.19%
2021/05/0700.00224.3024.25-21,577-0.13%
2021/05/06223.80524.2823.90-31,569-0.19%
2021/05/05123.5000.0023.8011,5500.06%
2021/05/04624.1500.0023.4061,5210.39%
2021/05/0300.002924.8324.50-291,456-1.99%
2021/04/29224.4300.0024.3021,3940.14%
2021/04/282324.5400.0024.60231,3691.68%
2021/04/27524.85524.8024.9501,3190.00%
2021/04/2600.00124.3524.30-11,083-0.09%
2021/04/22323.802624.4424.05-231,047-2.20%
2021/04/2100.001924.3024.10-19986-1.93%
2021/04/19323.98923.8124.15-6960-0.62%
2021/04/15623.1000.0023.2568910.67%
2021/04/14823.2300.0023.0588930.90%
2021/04/1300.001.623.3523.35-1.6878-0.18%
2021/04/0900.00523.4523.35-5850-0.59%
2021/04/06123.0000.0023.0018610.12%
2021/03/3100.000.523.2023.10-0.5885-0.06%
2021/03/2600.001022.8523.00-101,147-0.87%
2021/03/251023.2000.0022.90101,1570.86%
2021/03/2400.00423.0623.15-41,152-0.35%
2021/03/2200.00222.6022.70-21,120-0.18%
2021/03/1700.00422.8822.80-41,153-0.35%
2021/03/1000.001022.8522.85-101,208-0.83%
2021/03/09222.7000.0022.9021,2200.16%
2021/03/08522.90222.8522.8031,2200.25%
2021/03/05322.5700.0022.8031,2230.25%
2021/03/04122.8000.0022.8011,2380.08%
2021/02/252622.8000.0022.80261,2902.02%
2021/02/2400.00122.8022.70-11,302-0.08%
2021/02/1800.00122.1022.40-11,303-0.08%
2021/02/03221.8500.0021.9021,3540.15%
2021/02/0200.001021.8021.75-101,380-0.72%
2021/01/2910.121.9000.0021.8010.11,4080.72%
2021/01/280.122.0000.0022.050.11,4360.01%
2021/01/2500.00222.5022.50-21,547-0.13%
2021/01/22521.8500.0021.9051,5420.32%
2021/01/213.122.0000.0022.003.11,5410.20%
2021/01/200.122.50222.4022.20-1.91,533-0.12%
2021/01/19222.6000.0022.6021,5250.13%
2021/01/18122.5500.0022.6011,5280.07%
2021/01/15622.5000.0022.5061,5360.39%
2021/01/1400.00522.8522.90-51,534-0.33%
2021/01/111022.9400.0022.95101,5100.66%
2021/01/0800.00222.9022.90-21,513-0.13%
2020/12/31123.65323.6223.60-21,483-0.13%
2020/12/30223.5800.0023.5521,4750.14%
2020/12/2800.001.323.4423.40-1.31,514-0.09%
2020/12/24123.7500.0023.6011,5000.07%
2020/12/231224.03224.0523.80101,4840.67%
2020/12/22323.35323.3523.2501,3360.00%
2020/12/2100.001522.9523.00-151,328-1.13%
2020/12/1600.00422.8022.90-41,360-0.29%
2020/12/1000.00122.8522.85-11,389-0.07%
2020/12/090.122.8500.0022.750.11,3880.01%
2020/12/071822.8400.0022.80181,4371.25%
2020/12/0400.00123.1523.05-11,537-0.07%
2020/11/2600.001023.1523.20-101,730-0.58%
2020/11/181023.4500.0023.45102,1450.47%
2020/11/1300.00423.4623.40-42,204-0.18%
2020/11/11123.30123.5023.5502,2640.00%
2020/11/10323.6000.0023.3532,4900.12%
2020/11/0900.00123.5023.70-12,477-0.04%
2020/11/05223.55323.4723.40-12,467-0.04%
2020/11/03123.70523.3623.35-42,447-0.16%
2020/11/02523.13622.7223.30-12,403-0.04%
2020/10/291022.91522.7522.8552,4440.20%
2020/10/26122.9500.0022.9512,4960.04%
2020/10/2200.00123.6523.65-12,554-0.04%
2020/10/19322.7000.0022.8032,6330.11%
2020/10/1500.00222.8522.90-22,690-0.07%
2020/10/14223.1500.0023.1022,7250.07%
2020/10/0800.00223.1023.10-22,874-0.07%
2020/10/06123.2000.0023.3013,0050.03%
2020/10/05223.33123.4523.3513,1210.03%
2020/09/30122.9500.0022.9513,3520.03%
2020/09/28123.45223.4023.25-13,469-0.03%
2020/09/25323.00124.2023.0023,5370.06%
2020/09/24123.0000.0023.5013,5380.03%
2020/09/22123.9500.0023.9513,6090.03%
2020/09/14124.2000.0024.1015,0180.02%
2020/09/1100.00123.9023.90-15,316-0.02%
2020/09/101724.4500.0024.35175,7410.30%
2020/09/0900.006524.8524.80-655,799-1.12%
2020/09/0800.00224.8324.80-25,736-0.03%
2020/09/04223.8500.0023.9025,6080.04%
2020/09/0300.00123.8023.80-15,589-0.02%
2020/09/0200.00124.1023.80-15,593-0.02%
2020/08/311824.504524.2624.20-275,576-0.48%
2020/08/287625.025725.1924.85195,5390.34%
2020/08/2700.00724.0824.25-75,271-0.13%
2020/08/264523.553723.7723.5085,2280.15%
2020/08/25223.3000.0023.4025,1920.04%
2020/08/2000.00122.6022.25-15,263-0.02%
2020/08/181923.3000.0023.35195,5620.34%
2020/08/171723.11223.1523.25155,6400.27%
2020/08/14423.54423.2423.5005,6060.00%
2020/08/1100.00122.3522.20-15,486-0.02%
2020/08/07123.0000.0022.8515,5900.02%
2020/08/0500.00123.0023.00-15,713-0.02%
2020/07/2900.00221.7022.05-26,609-0.03%
2020/07/2800.00521.1521.40-56,783-0.07%
2020/07/271022.00222.3521.8086,8780.12%
2020/07/24222.5000.0022.5026,8660.03%
2020/07/23423.4300.0023.3546,8490.06%
2020/07/21524.3000.0024.1056,8610.07%
2020/07/17324.03524.1523.90-26,841-0.03%
2020/07/16424.7500.0024.7546,8400.06%
2020/07/15225.001124.8424.80-96,881-0.13%
2020/07/1400.001225.2625.30-127,019-0.17%
2020/07/1000.001725.2925.60-177,392-0.23%
2020/07/093026.421326.2326.75177,3000.23%
2020/07/081525.383525.4325.25-207,029-0.28%
2020/07/0700.00124.9524.75-16,964-0.01%
2020/07/02225.4500.0025.3026,8770.03%
2020/07/01325.0200.0025.0536,9320.04%
2020/06/30525.23125.6025.3546,8910.06%
2020/06/291325.82525.5126.0086,8480.12%
2020/06/241325.78325.1824.70106,7110.15%
2020/06/23425.702026.4725.95-166,668-0.24%
2020/06/22726.987226.8226.80-656,567-0.99%
2020/06/196527.212526.9926.55406,2900.64%
2020/06/188326.43109.326.5726.60-26.35,675-0.46% 大賣/
2020/06/17122.9015.624.2024.20-14.65,416-0.27%
2020/06/16122.15121.8522.0004,9700.00%
2020/06/1500.00421.5021.60-44,929-0.08%
2020/06/111121.6000.0020.95114,9060.22%
2020/06/0200.005021.3221.35-505,520-0.91%
2020/05/2900.00421.3521.40-45,549-0.07%
2020/05/27221.93922.2822.00-75,486-0.13%
2020/05/261923.462223.2022.70-35,432-0.06%
2020/05/254123.05123.0023.05405,2630.76%
2020/05/2200.002622.3421.85-265,082-0.51%
2020/05/21121.801121.8521.90-105,019-0.20%
2020/05/20121.90221.7821.75-15,036-0.02%
2020/05/1900.002021.7821.80-205,015-0.40%
2020/05/14922.24622.1121.4534,8850.06%
2020/05/13221.731521.8522.15-134,789-0.27%
2020/05/121021.5500.0021.65104,7270.21%
2020/05/1100.001021.5521.35-104,680-0.21%
2020/05/0800.00222.2521.35-24,637-0.04%
2020/05/07223.15322.5522.60-14,543-0.02%
2020/05/064223.72223.8522.50404,4570.90%
2020/05/051722.37123.0022.30164,0140.40%
2020/05/04722.161922.2522.15-123,752-0.32%
2020/04/301022.00321.5321.2073,5910.19%
2020/04/2900.00220.2320.30-23,522-0.06%
2020/04/2800.00220.3320.25-23,622-0.06%
2020/04/2700.00120.1520.30-13,687-0.03%
2020/04/241119.6000.0019.90113,6850.30%
2020/04/233020.3300.0020.30303,6210.83%
2020/04/211220.23520.0020.1073,5730.20%
2020/04/20120.9000.0020.9013,4890.03%
2020/04/172121.79921.5721.10123,4220.35%
2020/04/161121.711722.0721.60-63,211-0.19%
2020/04/15820.29120.5520.2072,8060.25%
2020/04/1400.00820.0720.00-82,689-0.30%
2020/04/13219.7800.0019.8522,6530.08%
2020/04/1000.00319.9019.70-32,639-0.11%
2020/04/09319.85320.0519.8502,6160.00%
2020/04/07419.7000.0019.6042,5480.16%
2020/04/06119.80320.0219.95-22,506-0.08%
2020/03/31418.7900.0018.8042,3670.17%
2020/03/301619.25218.7518.90142,3410.60%
2020/03/27519.28819.1718.85-32,288-0.13%
2020/03/2600.00218.2818.70-22,204-0.09%
2020/03/25117.8500.0017.8512,1450.05%
2020/03/24218.08118.0517.7012,1190.05%
2020/03/20116.1000.0016.3511,9880.05%
2020/03/19116.7000.0015.6011,9710.05%
2020/03/18317.4500.0017.0531,9200.16%
2020/03/1700.00217.4017.40-21,894-0.11%
2020/03/16818.26118.2518.0071,8630.38%
2020/03/13218.00218.2818.2001,8160.00%
2020/03/11120.70120.8020.9001,6610.00%
2020/03/10120.40120.7520.6001,6100.00%
2020/03/09323.02222.6321.7011,5320.07%
2020/03/06422.001221.3322.00-81,300-0.62%
2020/03/0500.00120.7520.90-11,103-0.09%
2020/03/0400.00120.9520.85-11,093-0.09%
2020/03/0300.00120.4020.35-11,046-0.10%
2020/03/0200.000.320.1020.10-0.31,033-0.03%
2020/02/26320.30120.3020.3021,0200.20%
2020/02/25320.37220.7520.3511,0300.10%
2020/02/24220.65120.8520.6011,0130.10%
2020/02/21120.1000.0020.5519820.10%
2020/02/20120.0000.0020.0519430.11%
2020/02/1800.00120.0020.00-1938-0.11%
2020/02/13120.0000.0019.9519180.11%
2020/02/11320.4800.0020.4038710.34%
2020/02/102821.1800.0020.70288513.29%
2020/02/0600.00420.5520.45-4790-0.51%
2020/02/0500.00520.5020.70-5762-0.66%
2020/02/0400.00320.4020.45-3741-0.40%
2020/02/03321.60221.6021.1017000.14%
2020/01/31120.751021.6321.00-9623-1.44%
2020/01/30121.75321.7521.75-2499-0.40%
2020/01/1600.00319.2719.30-3370-0.81%
2020/01/08119.1000.0019.1013730.27%
2019/12/2000.00219.2019.05-2403-0.50%
2019/12/121019.0500.0019.10104062.46%
2019/12/03219.0000.0018.9524180.48%
2019/12/0200.00219.0019.00-2414-0.48%
2019/11/2600.0027.319.2519.15-27.3397-6.87%
2019/11/252619.42519.3519.40213875.42%
2019/11/22519.2500.0019.4053731.34%
2019/11/2100.00119.2019.20-1357-0.28%
2019/11/1400.00119.0519.00-1336-0.30%
2019/10/24119.0000.0019.0513440.29%
2019/10/23118.9500.0019.0513550.28%
2019/10/1700.00119.0519.00-1410-0.24%
2019/10/1600.00118.9018.90-1413-0.24%
2019/09/27218.83519.0018.75-3575-0.52%
2019/09/25518.9500.0018.9056440.78%
2019/09/19118.7000.0018.6516260.16%
2019/08/3000.00518.5518.55-5657-0.76%
2019/08/29118.4500.0018.5516600.15%
2019/08/2600.000.618.3518.35-0.6671-0.09%
2019/08/1900.00118.4518.45-1681-0.15%
2019/08/02118.3500.0018.4016890.15%
2019/08/0100.00218.4818.50-2692-0.29%
2019/07/305618.6500.0018.60566898.12%
2019/07/254018.70118.6518.65396875.67%
2019/07/24519.6000.0019.5556740.74%
2019/07/23119.6500.0019.6016400.16%
2019/07/18219.6000.0019.6026170.32%
2019/07/1600.00119.6019.55-1607-0.16%
2019/07/11120.1000.0019.8015750.17%
2019/07/0900.001120.0820.25-11523-2.10%
2019/07/081119.9200.0020.05115032.18%
2019/07/0400.00519.7019.70-5475-1.05%
2019/07/02219.95820.0519.95-6452-1.33%
2019/06/2100.00319.1519.00-3397-0.75%
2019/05/2900.00218.7018.80-2480-0.42%
2019/05/28118.9000.0018.7514810.21%
2019/04/1800.00218.8018.85-2689-0.29%
2019/04/17518.8500.0018.8557760.64%
2019/04/09219.0000.0019.0528450.24%
2019/04/01318.9000.0018.9038670.35%
2019/03/2100.00219.0519.05-2882-0.23%
2019/03/11218.9000.0018.9029520.21%
2019/03/082319.081619.0519.0079660.72%
2019/02/27118.9000.0018.9019250.11%
2019/02/2200.00218.9018.95-2919-0.22%
2019/02/18119.05219.1019.05-1939-0.11%
2019/02/1500.00219.0018.85-2938-0.21%
2019/02/1400.00118.7018.70-1939-0.11%
2019/02/1300.00118.6518.65-1942-0.11%
2019/02/1100.00118.4518.50-1959-0.10%
2019/01/29418.4300.0018.4049770.41%
2019/01/24218.5000.0018.4529940.20%
2019/01/18218.70218.7518.7501,0310.00%
2019/01/16218.3500.0018.3521,0040.20%
2019/01/10118.75118.7018.5001,1040.00%
2019/01/09219.10219.1818.8501,1050.00%
2019/01/0800.00418.8118.85-41,031-0.39%
2019/01/0700.00318.4518.45-31,025-0.29%
2019/01/04318.42318.6318.3501,0370.00%
2018/12/26218.0000.0017.9021,1460.17%
2018/12/22118.1500.0018.2011,2170.08%
2018/12/19118.3000.0018.2511,2260.08%
2018/12/18218.2500.0018.2521,2320.16%
2018/12/17118.4500.0018.4511,2490.08%
2018/12/10118.2000.0018.2011,2960.08%
2018/12/07518.4000.0018.4551,3920.36%
2018/12/0300.00118.9518.85-11,382-0.07%
2018/11/28118.3000.0018.3011,3770.07%
2018/11/1900.00118.6018.55-11,489-0.07%
2018/11/1500.00318.5518.60-31,486-0.20%
2018/11/13118.0500.0018.1011,4880.07%
2018/11/12218.28118.3018.3011,4730.07%
2018/11/08318.1200.0018.1531,4560.21%
2018/11/0700.00218.0518.00-21,441-0.14%
2018/10/30118.1000.0018.0511,4160.07%
2018/10/29318.2700.0018.0031,4160.21%
2018/10/26519.0500.0018.5051,3980.36%
2018/10/2400.00120.0519.75-11,354-0.07%
2018/10/23620.57120.8020.4051,3240.38%
2018/10/18720.48120.1520.2061,2350.49%
2018/10/16221.0500.0020.5521,1870.17%
2018/10/12221.1500.0021.0021,1520.17%
2018/10/11121.1000.0020.6011,1330.09%
2018/10/09122.9000.0022.8511,0850.09%
2018/10/0800.00723.9022.85-71,077-0.65%
2018/10/0300.000.623.5023.60-0.6968-0.06%
2018/10/0200.00321.9722.05-3901-0.33%
2018/10/01221.6000.0021.6028880.23%
2018/09/2100.00222.9023.25-2833-0.24%
2018/09/1400.00222.2022.60-2750-0.27%
2018/09/13423.1500.0022.5047290.55%
2018/09/0700.00121.4021.55-1558-0.18%
2018/09/0400.00221.7021.70-2543-0.37%
2018/09/0300.00121.4521.60-1533-0.19%
2018/08/30122.0000.0021.3015190.19%
2018/08/28121.30321.4021.30-2460-0.43%
2018/08/24320.5000.0020.7034370.69%
2018/08/2200.00720.9020.90-7435-1.61%
2018/08/2100.00520.8620.90-5428-1.17%
2018/08/0600.00320.5220.50-3433-0.69%
2018/07/2000.00420.1120.15-4575-0.70%
2018/07/03419.5000.0019.6546830.59%
2018/06/15320.1200.0020.0537780.39%
2018/06/0700.00121.1020.95-1792-0.13%
2018/05/25120.3000.0020.3018390.12%
2018/05/24220.5000.0020.5028300.24%
2018/05/2200.00220.9020.70-2826-0.24%
2018/05/1400.00121.0521.10-1813-0.12%
2018/05/0800.00621.1220.95-6776-0.77%
2018/05/0700.00220.6520.65-2760-0.26%
2018/05/03120.8000.0020.9017380.14%
2018/05/0200.00721.3121.20-7719-0.97%
2018/04/1800.00519.8019.85-5645-0.78%
2018/04/1300.00120.0520.05-1651-0.15%
2018/04/1100.00520.1520.30-5638-0.78%
2018/04/10219.9500.0019.8526150.33%
2018/04/0900.00819.9319.85-8607-1.32%
2018/03/30119.5000.0019.5515550.18%
2018/03/29519.74119.6519.8045520.72%
2018/03/28819.6600.0019.7085491.46%
2018/03/2700.00819.8919.70-8551-1.45%
2018/03/2600.00519.8019.70-5545-0.92%
2018/03/21119.4000.0019.4015160.19%
2018/03/1500.00519.4019.40-5508-0.98%
2018/03/1200.00119.4519.45-1495-0.20%
2018/03/0700.00719.0519.10-7449-1.56%
2018/03/01118.9500.0018.8514380.23%
2018/02/09117.8500.0018.2014800.21%
2018/02/0800.00218.1318.20-2476-0.42%
2018/02/06218.0300.0018.1024900.41%
2018/01/3100.00118.6018.60-1467-0.21%
2018/01/2600.00218.7518.80-2458-0.44%
2018/01/22118.7000.0018.7514450.22%
2018/01/1900.00418.9118.90-4441-0.91%
2018/01/16519.2200.0019.1554321.16%
2018/01/12218.9000.0018.9024110.49%
2018/01/11218.9000.0018.9524090.49%
2018/01/10218.8800.0018.9523990.50%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－18天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－18天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音