中化 (1701)-元大-苗栗券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.15
漲幅
+0.68%
成交量
917張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	21.80	0	0.00	21.80	4	633	0.63%
2024/04/19	1	21.30	0	0.00	21.30	1	630	0.16%
2024/04/09	2	22.95	0	0.00	22.95	2	568	0.35%
2024/04/08	0	0.00	5	22.70	22.80	-5	565	-0.88%
2024/04/01	0	0.00	4	22.93	22.85	-4	569	-0.70%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	2	22.58	0	0.00	22.60	2	612	0.33%
2024/03/21	2	22.58	1	22.60	22.60	1	636	0.16%
2024/03/07	2	23.40	0	0.00	23.50	2	886	0.23%
2024/03/04	0	0.00	2	23.70	23.75	-2	1,130	-0.18%
2024/02/29	5	24.30	0	0.00	24.25	5	1,659	0.30%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	5	24.45	0	0.00	24.45	5	1,659	0.30%
2024/02/22	4	24.35	0	0.00	24.30	4	1,655	0.24%
2024/02/19	5	24.26	0	0.00	24.35	5	1,646	0.30%
2024/02/16	0	0.00	5	23.75	23.95	-5	1,634	-0.31%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2024/01/09	5	24.35	0	0.00	24.15	5	1,613	0.31%
2024/01/05	0	0.00	5	24.60	24.55	-5	1,604	-0.31%
2023/12/26	1	24.35	0	0.00	24.45	1	1,571	0.06%
2023/12/25	1	24.50	0	0.00	24.25	1	1,564	0.06%
2023/12/21	2	24.80	0	0.00	24.80	2	1,536	0.13%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/19	6	25.06	0	0.00	24.90	6	1,504	0.40%
2023/12/15	2	24.60	0	0.00	24.70	2	1,463	0.14%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/12	2	24.78	0	0.00	24.55	2	1,441	0.14%
2023/12/07	1	25.00	2	25.05	24.90	-1	1,390	-0.07%
2023/12/01	7	25.64	0	0.00	25.70	7	1,148	0.61%
2023/11/30	2	24.70	9	24.76	24.70	-7	1,003	-0.70%
2023/11/29	2	25.05	10	24.93	24.90	-8	968	-0.83%
2023/11/28	19	24.73	1	24.75	24.75	18	900	2.00%
2023/11/27	0	0.00	3	25.90	25.95	-3	646	-0.46%
2023/11/13	0	0.00	10	23.15	22.95	-10	370	-2.70%
2023/11/03	1	23.10	0	0.00	23.15	1	419	0.24%
2023/10/30	10	23.20	0	0.00	23.15	10	450	2.22%
2023/09/18	0	0.00	1	23.50	23.65	-1	906	-0.11%
2023/09/07	1	23.15	0	0.00	23.10	1	996	0.10%
2023/08/14	0	0.00	10	23.20	23.35	-10	1,177	-0.85%
2023/08/07	1	24.25	0	0.00	24.35	1	1,287	0.08%
2023/07/27	1	24.50	0	0.00	24.50	1	1,585	0.06%
2023/07/18	10	24.90	0	0.00	24.90	10	1,878	0.53%
2023/07/14	0	0.00	2	24.95	24.95	-2	1,965	-0.10%
2023/07/06	1	25.90	0	0.00	25.70	1	2,099	0.05%
2023/07/04	2	26.20	0	0.00	26.25	2	2,090	0.10%
2023/06/29	5	26.40	0	0.00	26.45	5	2,071	0.24%
2023/06/27	0	0.00	26	26.10	25.80	-26	2,072	-1.25%
2023/06/26	1	25.75	0	0.00	25.65	1	2,067	0.05%
2023/06/20	5	25.80	0	0.00	25.75	5	2,087	0.24%
2023/06/19	1	25.95	0	0.00	26.00	1	2,105	0.05%
2023/06/16	20	26.19	0	0.00	25.95	20	2,127	0.94%
2023/06/01	0	0.00	57	25.75	25.75	-57	2,743	-2.08%
2023/05/23	57	26.45	0	0.00	26.45	57	3,344	1.70%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/19	1	26.20	1	25.95	25.95	0	3,457	0.00%
2023/05/12	1	25.75	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.75	0	0.00	25.75	1	4,557	0.02%
2023/05/10	0	0.00	5	27.25	27.10	-5	4,580	-0.11%
2023/05/04	5	27.70	5	27.65	27.70	0	5,079	0.00%
2023/05/02	1	27.05	0	0.00	27.10	1	5,327	0.02%
2023/04/28	0	0.00	2	27.30	27.35	-2	5,313	-0.04%
2023/04/14	5	26.64	0	0.00	26.55	5	6,896	0.07%
2023/03/27	0	26.30	0	0.00	26.30	0	8,875	0.00%
2023/03/21	0	0.00	10	26.05	26.25	-10	12,894	-0.08%
2023/03/16	4	25.55	0	0.00	25.25	4	13,176	0.03%
2023/03/10	6	25.65	0	0.00	25.55	6	13,041	0.05%
2023/03/09	1	26.20	0	0.00	26.20	1	12,964	0.01%
2023/03/08	3	26.65	2	26.58	26.25	1	12,893	0.01%
2023/03/06	1	28.05	0	0.00	28.10	1	12,557	0.01%
2023/03/03	3	28.22	0	0.00	28.20	3	12,465	0.02%
2023/03/01	1	27.65	0	0.00	27.60	1	12,264	0.01%
2023/02/24	2	28.25	3	27.50	27.50	-1	12,165	-0.01%
2023/02/23	0	0.00	5	27.85	28.25	-5	12,043	-0.04%
2023/02/22	5	27.75	0	0.00	27.70	5	11,915	0.04%
2023/02/21	0	0.00	2	27.95	27.70	-2	11,851	-0.02%
2023/02/15	4	27.45	10	27.76	27.40	-6	11,590	-0.05%
2023/02/14	25	27.99	22	27.94	28.00	3	11,467	0.03%
2023/02/13	20	28.12	13	28.03	28.15	7	11,261	0.06%
2023/02/10	7	27.89	13	27.52	27.45	-6	10,855	-0.06%
2023/02/09	18	27.41	38	27.55	27.25	-20	10,644	-0.19%
2023/02/08	31	27.12	15	27.15	27.05	16	10,461	0.15%
2023/02/07	0	27.40	0	0.00	26.90	0	10,346	0.00%
2023/02/06	15	27.45	0	0.00	27.35	15	10,108	0.15%
2023/02/03	0	0.00	2	27.45	27.05	-2	9,956	-0.02%
2023/02/02	2	27.05	41	27.30	27.40	-39	9,801	-0.40%
2023/02/01	13	26.93	7	27.19	26.70	6	9,663	0.06%
2023/01/31	5	26.55	0	0.00	26.80	5	9,423	0.05%
2023/01/30	10	26.78	5	26.65	26.60	5	9,258	0.05%
2023/01/16	17	27.41	15	27.13	27.55	2	9,067	0.02%
2023/01/13	19	27.25	8	27.24	27.10	11	8,949	0.12%
2023/01/12	17	27.43	17	27.46	27.10	0	8,871	0.00%
2023/01/11	18	27.78	5	28.20	27.50	13	8,747	0.15%
2023/01/10	10	27.90	13	28.38	27.75	-3	8,538	-0.04%
2023/01/09	55	29.37	52	29.75	29.30	3	8,236	0.04%
2023/01/06	1	31.15	1	29.95	29.70	0	8,048	0.00%
2023/01/05	10	31.24	9	31.55	30.55	1	7,710	0.01%
2023/01/04	10	31.40	10	31.93	31.60	0	7,501	0.00%
2023/01/03	3	31.75	3	31.95	31.45	0	7,126	0.00%
2022/12/30	3	33.25	1	33.70	33.25	2	6,740	0.03%
2022/12/29	10	33.61	18	32.72	33.80	-8	6,610	-0.12%
2022/12/28	22	32.16	19	34.29	32.10	3	6,457	0.05%
2022/12/27	3	33.20	2	33.60	34.15	1	6,327	0.02%
2022/12/26	20	36.82	24	34.51	36.85	-4	6,088	-0.07%
2022/12/23	0	0.00	4	33.39	33.50	-4	5,818	-0.07%
2022/12/19	18	30.85	53	31.25	30.85	-35	5,126	-0.68%
2022/12/16	85	30.34	59	30.52	31.10	26	4,881	0.53%
2022/12/15	40	28.81	46	28.77	29.05	-6	3,306	-0.18%
2022/12/14	42	28.83	61	28.90	29.15	-19	2,759	-0.69%
2022/12/13	0	0.00	3	27.70	27.80	-3	1,112	-0.27%
2022/12/12	0	0.00	2	25.30	25.30	-2	767	-0.26%
2022/08/25	0	0.00	1	22.35	22.45	-1	675	-0.15%
2022/08/22	0	0.00	1	22.00	22.00	-1	656	-0.15%
2022/08/11	0	0.00	2	21.30	21.35	-2	682	-0.29%
2022/08/05	0	0.00	2	20.85	20.85	-2	743	-0.27%
2022/07/25	1	21.30	0	0.00	21.30	1	1,144	0.09%
2022/07/08	0	0.00	5	21.70	21.60	-5	4,509	-0.11%
2022/07/06	0	0.00	4	21.90	21.75	-4	4,500	-0.09%
2022/06/14	2	21.35	0	0.00	21.50	2	4,355	0.05%
2022/06/13	1	21.80	0	0.00	21.80	1	4,335	0.02%
2022/05/16	0	0.00	13	22.71	22.70	-13	4,142	-0.31%
2022/05/09	0	0.00	21	22.81	22.80	-21	3,958	-0.53%
2022/05/06	0	0.00	27	23.40	23.40	-27	3,917	-0.69%
2022/05/05	0	0.00	2	23.80	23.80	-2	3,870	-0.05%
2022/04/29	1	24.30	3	24.87	24.30	-2	3,730	-0.05%
2022/04/28	27	24.60	3	24.75	24.75	24	3,666	0.65%
2022/04/27	27	24.26	28	25.20	25.10	-1	3,555	-0.03%
2022/04/26	8	26.05	6	24.33	24.30	2	3,326	0.06%
2022/04/25	12	27.82	14	27.46	26.40	-2	3,099	-0.06%
2022/04/22	115	28.40	67	28.48	28.15	48	2,657	1.81%	大買/
2022/04/21	18	26.58	45	26.34	27.75	-27	1,496	-1.80%
2022/04/20	31	25.48	11	25.46	25.25	20	1,012	1.98%
2022/04/19	10	24.21	0	0.00	24.45	10	800	1.25%
2022/04/18	11	24.63	10	24.48	25.00	1	598	0.17%
2022/04/15	3	22.75	0	0.00	22.75	3	272	1.10%
2022/04/14	1	22.60	0	0.00	22.60	1	258	0.39%
2022/02/22	0	0.00	0.1	22.20	22.45	-0.1	276	-0.04%
2022/02/17	0.1	22.45	0	0.00	22.45	0.1	281	0.02%
2022/02/15	0	23.00	0	0.00	22.25	0	282	0.01%
2022/01/13	0	0.00	0.1	22.70	22.70	-0.1	281	-0.04%
2022/01/11	0.1	22.75	0	0.00	22.60	0.1	281	0.04%
2022/01/05	0	0.00	10	22.50	22.50	-10	299	-3.34%
2021/12/24	1	22.55	0	0.00	22.55	1	316	0.32%
2021/12/21	0	0.00	1	22.70	22.55	-1	321	-0.31%
2021/11/26	5	22.56	5	22.68	22.50	0	359	0.00%
2021/10/25	0	0.00	0.2	22.05	22.15	-0.2	566	-0.04%
2021/09/02	0	0.00	5	23.23	23.05	-5	1,320	-0.38%
2021/08/31	5	23.25	6	23.49	23.25	-1	1,378	-0.07%
2021/08/23	5	22.35	0	0.00	22.35	5	1,385	0.36%
2021/08/12	1	22.55	0	0.00	22.70	1	1,461	0.07%
2021/07/23	1	24.35	0	0.00	24.20	1	2,268	0.04%
2021/07/08	11	25.05	11	25.10	25.00	0	2,618	0.00%
2021/07/07	0	0.00	11	24.95	24.80	-11	2,631	-0.42%
2021/06/30	10	24.45	0	0.00	24.40	10	2,542	0.39%
2021/06/29	2	24.18	2	24.20	24.15	0	2,524	0.00%
2021/06/28	0	0.00	5	24.25	24.30	-5	2,533	-0.20%
2021/06/18	1	24.20	1	24.60	24.60	0	2,532	0.00%
2021/06/17	1	23.99	1	24.15	24.10	0	2,469	0.00%
2021/06/15	0.1	24.00	1	24.00	24.05	-0.9	2,458	-0.04%
2021/06/11	2	24.10	0	0.00	24.00	2	2,443	0.08%
2021/06/10	1	23.80	0	0.00	23.95	1	2,420	0.04%
2021/06/07	0	0.00	2	23.55	23.50	-2	2,345	-0.09%
2021/05/25	1	23.05	0	0.00	22.95	1	2,290	0.04%
2021/05/19	0	23.10	0	0.00	23.25	0	2,237	0.00%
2021/05/18	0	0.00	1	22.50	23.10	-1	2,201	-0.05%
2021/05/17	1	23.60	5	23.50	23.10	-4	2,150	-0.19%
2021/05/14	0	0.00	12	23.18	22.95	-12	2,024	-0.59%
2021/05/13	4	24.18	0	0.00	23.20	4	1,973	0.20%
2021/05/12	24.1	24.48	9	23.68	23.80	15.1	1,810	0.83%
2021/05/03	1	24.70	0	0.00	24.50	1	1,456	0.07%
2021/04/29	0	0.00	2	24.40	24.30	-2	1,394	-0.14%
2021/04/27	4	25.10	15	25.14	24.95	-11	1,319	-0.83%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/21	2	23.93	0	0.00	24.10	2	986	0.20%
2021/04/20	10	24.00	0	0.00	24.00	10	971	1.03%
2021/04/19	0	0.00	7	24.16	24.15	-7	960	-0.73%
2021/04/14	1	23.05	0	0.00	23.05	1	893	0.11%
2021/04/12	1	23.40	0	0.00	23.30	1	854	0.12%
2021/03/29	0	0.00	1	23.00	23.10	-1	1,109	-0.09%
2021/03/25	0	0.00	5	22.90	22.90	-5	1,157	-0.43%
2021/02/18	1	22.20	0	0.00	22.40	1	1,303	0.08%
2021/02/05	0	0.00	30	21.85	21.90	-30	1,330	-2.26%
2021/01/22	0	0.00	37	21.80	21.90	-37	1,542	-2.40%
2021/01/12	1	23.10	0	0.00	23.15	1	1,526	0.07%
2020/12/23	1	23.95	0	0.00	23.80	1	1,484	0.07%
2020/12/21	0	0.00	5	23.05	23.00	-5	1,328	-0.38%
2020/12/14	0	0.00	5	23.05	23.05	-5	1,399	-0.36%
2020/12/07	0	0.00	12	22.95	22.80	-12	1,437	-0.83%
2020/11/30	5	23.60	0	0.00	23.60	5	1,726	0.29%
2020/11/25	3	23.60	3	23.45	23.35	0	1,753	0.00%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/19	10	23.60	5	23.55	23.50	5	2,108	0.24%
2020/11/17	0	0.00	3	23.50	23.50	-3	2,163	-0.14%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/10	0	0.00	3	23.80	23.35	-3	2,490	-0.12%
2020/11/03	4	23.50	0	0.00	23.35	4	2,447	0.16%
2020/10/30	0	0.00	1	22.75	22.75	-1	2,385	-0.04%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/06	2	23.20	0	0.00	23.30	2	3,005	0.07%
2020/09/28	2	23.58	0	0.00	23.25	2	3,469	0.06%
2020/09/25	0	0.00	4	24.00	23.00	-4	3,537	-0.11%
2020/09/22	0	0.00	1	24.00	23.95	-1	3,609	-0.03%
2020/09/09	5	25.11	1	25.10	24.80	4	5,799	0.07%
2020/09/07	0	0.00	1	24.40	24.10	-1	5,648	-0.02%
2020/09/04	1	23.90	1	24.30	23.90	0	5,608	0.00%
2020/09/01	1	23.85	0	0.00	24.00	1	5,588	0.02%
2020/08/28	1	25.60	3	24.68	24.85	-2	5,539	-0.04%
2020/08/25	0	0.00	2	23.25	23.40	-2	5,192	-0.04%
2020/08/24	2	23.40	0	0.00	23.15	2	5,203	0.04%
2020/08/21	0	0.00	2	22.65	22.80	-2	5,218	-0.04%
2020/08/19	1	23.20	21	23.41	23.25	-20	5,390	-0.37%
2020/08/17	13	23.35	5	23.35	23.25	8	5,640	0.14%
2020/08/14	21	23.60	0	0.00	23.50	21	5,606	0.37%
2020/08/13	10	22.00	0	0.00	22.00	10	5,386	0.19%
2020/08/04	0	0.00	5	22.80	23.20	-5	5,750	-0.09%
2020/07/31	0	0.00	10	22.50	22.30	-10	5,890	-0.17%
2020/07/29	0	0.00	8	22.20	22.05	-8	6,609	-0.12%
2020/07/28	0	0.00	3	21.70	21.40	-3	6,783	-0.04%
2020/07/22	5	24.60	5	24.35	24.50	0	6,842	0.00%
2020/07/21	2	24.18	7	24.25	24.10	-5	6,861	-0.07%
2020/07/20	0	0.00	5	24.05	24.10	-5	6,867	-0.07%
2020/07/17	1	24.85	1	23.80	23.90	0	6,841	0.00%
2020/07/15	0	0.00	1	25.00	24.80	-1	6,881	-0.01%
2020/07/14	1	25.65	10	25.50	25.30	-9	7,019	-0.13%
2020/07/10	10	25.47	9	25.72	25.60	1	7,392	0.01%
2020/07/09	20	26.15	13	26.28	26.75	7	7,300	0.10%
2020/07/08	5	25.50	5	25.34	25.25	0	7,029	0.00%
2020/07/07	0	0.00	10	24.65	24.75	-10	6,964	-0.14%
2020/07/02	1	25.35	8	25.38	25.30	-7	6,877	-0.10%
2020/07/01	1	25.00	0	0.00	25.05	1	6,932	0.01%
2020/06/30	0	0.00	6	25.28	25.35	-6	6,891	-0.09%
2020/06/29	6	25.46	10	25.64	26.00	-4	6,848	-0.06%
2020/06/24	6	24.75	8	24.89	24.70	-2	6,711	-0.03%
2020/06/23	4	26.06	1	25.75	25.95	3	6,668	0.04%
2020/06/22	4	27.18	8	27.46	26.80	-4	6,567	-0.06%
2020/06/19	49	26.88	32	27.44	26.55	17	6,290	0.27%
2020/06/18	5	26.18	7	26.24	26.60	-2	5,675	-0.04%
2020/06/17	4	24.13	7	23.79	24.20	-3	5,416	-0.06%
2020/06/10	15	21.83	0	0.00	21.80	15	4,910	0.31%
2020/06/08	2	21.55	0	0.00	21.55	2	5,018	0.04%
2020/06/04	0	0.00	3	21.50	21.60	-3	5,114	-0.06%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/02	0	0.00	1	21.25	21.35	-1	5,520	-0.02%
2020/06/01	1	21.50	0	0.00	21.60	1	5,516	0.02%
2020/05/27	0	0.00	21	22.20	22.00	-21	5,486	-0.38%
2020/05/26	21	23.85	1	22.75	22.70	20	5,432	0.37%
2020/05/25	0	0.00	2	22.85	23.05	-2	5,263	-0.04%
2020/05/22	2	22.03	1	22.45	21.85	1	5,082	0.02%
2020/05/19	2	22.15	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	1	21.75	22.00	-1	4,958	-0.02%
2020/05/15	1	21.25	0	0.00	21.25	1	4,901	0.02%
2020/05/14	5	22.35	0	0.00	21.45	5	4,885	0.10%
2020/05/06	24	23.32	19	23.37	22.50	5	4,457	0.11%
2020/05/04	0	0.00	3	22.25	22.15	-3	3,752	-0.08%
2020/04/30	0	0.00	3	21.73	21.20	-3	3,591	-0.08%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/27	0	0.00	5	20.20	20.30	-5	3,687	-0.14%
2020/04/24	2	19.70	1	19.90	19.90	1	3,685	0.03%
2020/04/23	2	20.28	2	20.55	20.30	0	3,621	0.00%
2020/04/22	2	20.10	0	0.00	20.15	2	3,594	0.06%
2020/04/21	0	0.00	1	20.70	20.10	-1	3,573	-0.03%
2020/04/17	7	21.73	2	22.10	21.10	5	3,422	0.15%
2020/04/16	5	21.86	3	21.93	21.60	2	3,211	0.06%
2020/04/15	2	20.55	0	0.00	20.20	2	2,806	0.07%
2020/04/14	0	0.00	2	19.98	20.00	-2	2,689	-0.07%
2020/04/07	1	19.95	0	0.00	19.60	1	2,548	0.04%
2020/04/06	0	0.00	1	19.90	19.95	-1	2,506	-0.04%
2020/03/31	1	18.75	0	0.00	18.80	1	2,367	0.04%
2020/03/26	0	0.00	4	18.10	18.70	-4	2,204	-0.18%
2020/03/24	4	18.15	0	0.00	17.70	4	2,119	0.19%
2020/03/20	0	0.00	10	16.30	16.35	-10	1,988	-0.50%
2020/03/19	10	15.93	0	0.00	15.60	10	1,971	0.51%
2020/03/13	0	0.00	4	18.06	18.20	-4	1,816	-0.22%
2020/03/12	4	19.95	23	19.55	19.80	-19	1,732	-1.10%
2020/03/10	0	0.00	13	20.70	20.60	-13	1,610	-0.81%
2020/03/09	7	22.92	10	23.03	21.70	-3	1,532	-0.20%
2020/03/06	13	21.50	17	21.84	22.00	-4	1,300	-0.31%
2020/03/04	6	20.83	10	20.95	20.85	-4	1,093	-0.37%
2020/02/27	0	0.00	10	20.25	20.05	-10	1,028	-0.97%
2020/02/25	20	20.40	0	0.00	20.35	20	1,030	1.94%
2020/02/24	0	0.00	25	20.70	20.60	-25	1,013	-2.47%
2020/02/21	2	20.55	2	20.35	20.55	0	982	0.00%
2020/02/18	2	20.10	0	0.00	20.00	2	938	0.21%
2020/02/17	13	20.12	0	0.00	20.10	13	937	1.39%
2020/02/14	10	19.90	0	0.00	19.95	10	924	1.08%
2020/02/13	0	0.00	18	20.30	19.95	-18	918	-1.96%
2020/01/31	10	20.90	0	0.00	21.00	10	623	1.60%
2020/01/30	31	21.74	0	0.00	21.75	31	499	6.21%
2020/01/20	8	19.62	0	0.00	19.80	8	406	1.97%
2019/11/29	2	19.10	0	0.00	19.00	2	414	0.48%
2019/11/05	1	19.00	0	0.00	18.90	1	327	0.31%
2019/10/02	0	0.00	1	18.95	18.90	-1	568	-0.18%
2019/10/01	1	18.75	0	0.00	18.85	1	571	0.17%
2019/08/26	0	0.00	5	18.35	18.35	-5	671	-0.74%
2019/08/23	0	0.00	4	18.55	18.55	-4	675	-0.59%
2019/08/14	0	0.00	0.5	18.25	18.25	-0.5	688	-0.07%
2019/08/05	5	18.30	7	18.31	18.25	-2	693	-0.29%
2019/08/01	2	18.45	0	0.00	18.50	2	692	0.29%
2019/07/30	0	0.00	2	18.70	18.60	-2	689	-0.29%
2019/07/29	0	0.00	1	18.80	18.75	-1	688	-0.15%
2019/07/25	2	18.70	0	0.00	18.65	2	687	0.29%
2019/07/24	10	19.59	0	0.00	19.55	10	674	1.48%
2019/07/16	0	0.00	3	19.55	19.55	-3	607	-0.49%
2019/06/20	0	0.00	5	19.10	19.10	-5	394	-1.27%
2019/06/18	5	19.05	2	19.00	18.95	3	393	0.76%
2019/06/03	3	18.80	0	0.00	18.85	3	473	0.63%
2019/05/24	0	0.00	1	18.60	18.65	-1	486	-0.21%
2019/05/22	1	18.70	0	0.00	18.75	1	488	0.20%
2019/05/20	0	0.00	1	18.50	18.55	-1	502	-0.20%
2019/05/17	0	0.00	2	18.50	18.50	-2	514	-0.39%
2019/05/14	1	18.40	0	0.00	18.50	1	545	0.18%
2019/05/09	1	18.70	0	0.00	18.70	1	549	0.18%
2019/04/17	0	0.00	2	18.85	18.85	-2	776	-0.26%
2019/04/15	2	18.85	0	0.00	18.85	2	802	0.25%
2019/04/09	2	19.00	0	0.00	19.05	2	845	0.24%
2019/03/11	1	19.00	0	0.00	18.90	1	952	0.11%
2019/03/08	5	19.10	0	0.00	19.00	5	966	0.52%
2019/01/18	0	0.00	1	18.90	18.75	-1	1,031	-0.10%
2019/01/10	1	18.65	0	0.00	18.50	1	1,104	0.09%
2018/12/04	0	0.00	1	19.20	19.00	-1	1,405	-0.07%
2018/12/03	1	18.95	0	0.00	18.85	1	1,382	0.07%
2018/10/17	5	20.70	0	0.00	20.20	5	1,209	0.41%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/05	0	0.00	2	23.75	23.25	-2	1,043	-0.19%
2018/10/03	0	0.00	2	23.25	23.60	-2	968	-0.21%
2018/09/12	0	0.00	8	22.18	22.50	-8	610	-1.31%
2018/08/29	0	0.00	5	21.75	21.95	-5	496	-1.01%
2018/08/28	5	21.40	0	0.00	21.30	5	460	1.09%
2018/08/06	0	0.00	5	20.55	20.50	-5	433	-1.15%
2018/08/03	10	20.15	5	20.10	20.10	5	436	1.15%
2018/06/06	3	20.95	0	0.00	21.00	3	804	0.37%
2018/04/17	0	0.00	2	19.55	19.55	-2	651	-0.31%
2018/04/09	5	20.00	2	19.90	19.85	3	607	0.49%
2018/03/13	2	19.35	0	0.00	19.30	2	501	0.40%