中化 (1701)-元大-永康券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股▼0.66%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	22.05	22.10	-2	649	-0.31%
2024/04/26	2	21.85	0	0.00	21.85	2	635	0.31%
2024/04/25	0	0.00	11	21.89	22.10	-11	631	-1.74%
2024/04/24	9	21.83	1	21.90	21.85	8	626	1.28%
2024/04/19	1	21.25	0	0.00	21.30	1	630	0.16%
2024/04/18	0	0.00	0	21.73	21.70	0	617	0.00%
2024/04/17	2	21.75	0	0.00	21.75	2	615	0.32%
2024/04/15	0	0.00	10	22.32	22.15	-10	589	-1.70%
2024/04/12	1	22.70	0	0.00	22.65	1	567	0.18%
2024/04/10	1	23.05	2	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/03	1	22.75	0	0.00	22.75	1	562	0.18%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/28	0	0.00	1	22.90	22.80	-1	583	-0.17%
2024/03/27	1	22.75	1	22.55	22.75	0	584	0.00%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	0	22.75	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.65	0	0.00	22.65	0	628	0.00%
2024/03/19	2	22.75	0	0.00	22.75	2	632	0.32%
2024/03/18	1	22.60	2	22.65	22.65	-1	639	-0.16%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/08	1	23.40	0	0.00	23.20	1	761	0.13%
2024/03/01	0	24.10	0	0.00	23.90	0	1,386	0.00%
2024/02/29	0	24.35	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/23	1	24.25	0	0.00	24.30	1	1,659	0.06%
2024/02/20	0	0.00	11	24.26	24.40	-11	1,652	-0.67%
2024/02/05	0	23.50	3	23.25	23.25	-3	1,624	-0.18%
2024/01/29	4	23.50	0	0.00	23.55	4	1,626	0.25%
2024/01/19	2	23.15	5	23.18	23.15	-3	1,626	-0.18%
2024/01/16	2	23.60	0	0.00	23.45	2	1,611	0.12%
2024/01/11	1	23.95	0	0.00	24.00	1	1,610	0.06%
2024/01/05	0	24.75	0	0.00	24.55	0	1,604	0.00%
2024/01/04	5	24.50	0	0.00	24.45	5	1,591	0.31%
2024/01/03	3	24.57	1	24.70	24.50	2	1,587	0.13%
2023/12/29	9	24.40	1	24.40	24.35	8	1,575	0.51%
2023/12/27	1	24.45	0	0.00	24.30	1	1,578	0.06%
2023/12/22	0	0.00	1	24.75	24.75	-1	1,544	-0.06%
2023/12/21	1	25.15	1	24.70	24.80	0	1,536	0.00%
2023/12/19	2	25.00	0	0.00	24.90	2	1,504	0.13%
2023/12/15	6	24.64	0	0.00	24.70	6	1,463	0.41%
2023/12/13	0	0.00	0.5	24.56	24.55	-0.5	1,450	-0.03%
2023/12/12	0	0.00	0	24.70	24.55	0	1,441	0.00%
2023/12/11	3	24.75	0	0.00	24.85	3	1,422	0.21%
2023/12/07	0	0.00	1	25.20	24.90	-1	1,390	-0.07%
2023/12/05	0	0.00	1	25.60	25.50	-1	1,337	-0.07%
2023/12/04	2	26.15	2	26.20	26.00	0	1,280	0.00%
2023/12/01	2	25.28	3	25.58	25.70	-1	1,148	-0.09%
2023/11/30	1	24.75	0	0.00	24.70	1	1,003	0.10%
2023/11/29	0.2	25.00	0	0.00	24.90	0.2	968	0.02%
2023/11/28	8.3	24.95	6	24.68	24.75	2.3	900	0.26%
2023/11/27	8	25.82	12	25.92	25.95	-4	646	-0.62%
2023/11/22	2	23.45	0	0.00	23.50	2	368	0.54%
2023/11/10	1	23.40	1	23.35	23.15	0	377	0.00%
2023/11/08	0	0.00	2	23.35	23.25	-2	401	-0.50%
2023/11/07	2	23.25	0	0.00	23.35	2	407	0.49%
2023/10/30	0	0.00	1	23.15	23.15	-1	450	-0.22%
2023/10/27	0	0.00	1	23.05	23.00	-1	449	-0.22%
2023/10/20	2	22.38	0	0.00	22.35	2	494	0.40%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/09/18	0	0.00	2	23.60	23.65	-2	906	-0.22%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/09/12	1	23.10	0	0.00	23.10	1	951	0.11%
2023/09/05	0	0.00	1	23.45	23.30	-1	1,024	-0.10%
2023/09/04	1	23.40	0	0.00	23.55	1	1,040	0.10%
2023/09/01	2	23.40	0	23.45	23.50	2	1,049	0.19%
2023/08/25	1	23.00	0	0.00	22.95	1	1,087	0.09%
2023/08/24	0	0.00	1	22.95	22.95	-1	1,096	-0.09%
2023/08/09	4	24.45	0	0.00	24.40	4	1,184	0.34%
2023/07/27	0	0.00	1	24.55	24.50	-1	1,585	-0.06%
2023/07/26	1	24.35	1	24.50	24.35	0	1,705	0.00%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/13	0	0.00	0.1	24.85	24.55	-0.1	1,992	0.00%
2023/07/12	1	25.20	2	25.00	24.90	-1	2,036	-0.05%
2023/07/10	1	25.45	0	0.00	25.50	1	2,079	0.05%
2023/07/05	0	0.00	5	26.33	26.10	-5	2,087	-0.24%
2023/07/04	3	26.40	0	0.00	26.25	3	2,090	0.14%
2023/06/30	3	26.30	8	26.60	26.25	-5	2,094	-0.24%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	2	26.05	0	0.00	25.95	2	2,127	0.09%
2023/06/15	0	26.00	0	0.00	25.85	0	2,124	0.00%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/09	2	26.15	0	0.00	26.20	2	2,200	0.09%
2023/06/08	1	26.20	0	0.00	26.05	1	2,227	0.04%
2023/06/05	0	0.00	1	26.15	26.10	-1	2,598	-0.04%
2023/05/29	1	25.85	0	0.00	25.95	1	3,016	0.03%
2023/05/23	4	26.40	2	26.30	26.45	2	3,344	0.06%
2023/05/19	1	25.95	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0	0.00	6	26.05	26.15	-6	3,502	-0.17%
2023/05/17	0	0.00	1	26.15	26.15	-1	3,614	-0.03%
2023/05/16	1	25.80	0	0.00	25.80	1	3,805	0.03%
2023/05/15	1	25.50	0	0.00	25.60	1	4,203	0.02%
2023/05/12	1	25.90	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.90	0	0.00	25.75	1	4,557	0.02%
2023/05/10	2	27.10	0	0.00	27.10	2	4,580	0.04%
2023/05/05	6	27.58	2	27.55	27.35	4	5,026	0.08%
2023/05/04	7	27.61	2	27.50	27.70	5	5,079	0.10%
2023/05/03	1	27.05	4	27.19	27.10	-3	5,214	-0.06%
2023/05/02	5	27.13	7	27.76	27.10	-2	5,327	-0.04%
2023/04/28	3	26.80	2	27.00	27.35	1	5,313	0.02%
2023/04/27	0	0.00	8	26.05	26.20	-8	5,247	-0.15%
2023/04/25	1	26.05	0	0.00	25.80	1	5,463	0.02%
2023/04/24	2	26.40	0	0.00	26.40	2	5,553	0.04%
2023/04/21	2	26.03	2	26.08	25.90	0	5,740	0.00%
2023/04/19	1	27.15	0	0.00	27.10	1	6,130	0.02%
2023/04/13	1	26.55	0	0.00	26.60	1	7,239	0.01%
2023/03/27	5	26.10	1	26.30	26.30	4	8,875	0.05%
2023/03/22	2	26.18	0	0.00	26.15	2	12,575	0.02%
2023/03/20	1	25.85	0	0.00	25.95	1	13,116	0.01%
2023/03/17	2	25.65	0	0.00	25.65	2	13,193	0.02%
2023/03/15	0	26.10	0	0.00	26.00	0	13,151	0.00%
2023/03/14	0	26.00	2	25.70	25.70	-2	13,122	-0.02%
2023/03/13	0	25.85	0	0.00	25.70	0	13,082	0.00%
2023/03/10	0	26.15	0	0.00	25.55	0	13,041	0.00%
2023/03/08	1	26.45	9	26.58	26.25	-8	12,893	-0.06%
2023/03/07	1	27.85	0	0.00	27.80	1	12,635	0.01%
2023/03/06	9	27.97	1	27.95	28.10	8	12,557	0.06%
2023/03/03	6	28.08	1	28.05	28.20	5	12,465	0.04%
2023/03/02	2	27.95	0	0.00	27.90	2	12,336	0.02%
2023/03/01	0	0.00	16	27.88	27.60	-16	12,264	-0.13%
2023/02/24	2	27.93	1	27.85	27.50	1	12,165	0.01%
2023/02/23	15	28.13	0	0.00	28.25	15	12,043	0.12%
2023/02/21	3	27.90	0	0.00	27.70	3	11,851	0.03%
2023/02/16	0	0.00	11	27.26	27.40	-11	11,648	-0.09%
2023/02/14	1	28.80	1	28.05	28.00	0	11,467	0.00%
2023/02/13	7	28.59	9	28.10	28.15	-2	11,261	-0.02%
2023/02/10	7	27.46	0	0.00	27.45	7	10,855	0.06%
2023/02/09	3	27.55	0	0.00	27.25	3	10,644	0.03%
2023/02/08	0	0.00	2	27.25	27.05	-2	10,461	-0.02%
2023/02/07	1	27.40	0	0.00	26.90	1	10,346	0.01%
2023/02/06	2	27.33	1	27.25	27.35	1	10,108	0.01%
2023/02/01	2	27.30	2	27.00	26.70	0	9,663	0.00%
2023/01/31	2	26.65	2	26.90	26.80	0	9,423	0.00%
2023/01/16	4	27.10	2	27.10	27.55	2	9,067	0.02%
2023/01/13	5	27.15	5	27.15	27.10	0	8,949	0.00%
2023/01/12	3	27.40	3	27.52	27.10	0	8,871	0.00%
2023/01/11	7	27.69	3	28.18	27.50	4	8,747	0.05%
2023/01/10	15	28.06	12	28.35	27.75	3	8,538	0.04%
2023/01/09	2	29.70	0	29.65	29.30	2	8,236	0.02%
2023/01/06	1	29.80	2	30.33	29.70	-1	8,048	-0.01%
2023/01/04	2	32.15	2	31.03	31.60	0	7,501	0.00%
2023/01/03	1	31.40	11	31.33	31.45	-10	7,126	-0.14%
2022/12/30	0	0.00	2	33.55	33.25	-2	6,740	-0.03%
2022/12/29	1	33.50	2	31.00	33.80	-1	6,610	-0.02%
2022/12/28	2	33.30	2	32.60	32.10	0	6,457	0.00%
2022/12/27	4	34.30	9	33.86	34.15	-5	6,327	-0.08%
2022/12/26	6	35.88	5	36.83	36.85	1	6,088	0.02%
2022/12/23	1	31.20	34	33.11	33.50	-33	5,818	-0.57%
2022/12/21	1	29.55	1	29.90	30.70	0	5,465	0.00%
2022/12/20	1	30.15	0	0.00	28.55	1	5,331	0.02%
2022/12/19	15	31.38	0	0.00	30.85	15	5,126	0.29%
2022/12/16	29	29.96	31	30.33	31.10	-2	4,881	-0.04%
2022/12/15	11	28.93	3	29.05	29.05	8	3,306	0.24%
2022/12/14	64	28.71	78	28.94	29.15	-14	2,759	-0.51%
2022/12/13	29	27.20	24	27.78	27.80	5	1,112	0.45%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/12/09	0	0.00	1	22.05	23.00	-1	519	-0.19%
2022/11/09	0	0.00	2	20.70	20.65	-2	629	-0.32%
2022/10/31	0	20.30	0	0.00	20.20	0	640	0.00%
2022/10/19	0	0.00	4	20.95	20.90	-4	627	-0.64%
2022/10/05	3	21.30	0	0.00	21.20	3	666	0.45%
2022/09/28	0	0.00	0	21.30	20.90	0	674	0.00%
2022/09/27	2	21.50	0	0.00	21.50	2	675	0.30%
2022/09/22	0	0.00	1	21.95	22.00	-1	689	-0.15%
2022/09/19	0	0.00	4	22.25	22.20	-4	710	-0.56%
2022/09/12	0	0.00	3	22.85	23.15	-3	750	-0.40%
2022/09/05	2	22.93	0	0.00	22.80	2	741	0.27%
2022/09/01	4	22.70	0	0.00	22.60	4	744	0.54%
2022/08/31	2	22.40	0	0.00	22.90	2	730	0.27%
2022/08/24	0	0.00	3	22.35	22.45	-3	671	-0.45%
2022/08/23	0	0.00	0.1	21.90	21.90	-0.1	655	-0.02%
2022/08/08	3	20.75	0	0.00	20.85	3	722	0.41%
2022/08/05	0	0.00	2	20.75	20.85	-2	743	-0.27%
2022/08/04	0.1	20.40	0	0.00	20.55	0.1	784	0.01%
2022/07/19	0	0.00	2	21.70	21.70	-2	2,126	-0.09%
2022/07/18	5	21.52	0	0.00	21.55	5	3,283	0.15%
2022/06/20	0	0.00	5	21.45	21.15	-5	4,392	-0.11%
2022/06/17	0	21.70	0	0.00	21.70	0	4,378	0.00%
2022/06/16	0	0.00	5	21.85	21.70	-5	4,371	-0.11%
2022/06/14	0.1	21.80	0	0.00	21.50	0.1	4,355	0.00%
2022/06/06	0	0.00	1	22.25	22.20	-1	4,299	-0.02%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/30	0.1	22.75	0	0.00	22.75	0.1	4,271	0.00%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/19	3	23.20	0	0.00	22.85	3	4,201	0.07%
2022/05/13	0	0.00	3	22.55	22.60	-3	4,120	-0.07%
2022/05/12	0	0.00	1	22.80	22.35	-1	4,101	-0.02%
2022/05/11	1	23.40	0	0.00	23.05	1	4,060	0.02%
2022/05/10	1	22.95	1	22.70	23.05	0	3,991	0.00%
2022/05/05	3	23.77	5	23.68	23.80	-2	3,870	-0.05%
2022/05/04	10	23.60	0	0.00	23.45	10	3,833	0.26%
2022/05/03	0	0.00	1	24.25	23.95	-1	3,774	-0.03%
2022/04/27	3	24.98	2	24.80	25.10	1	3,555	0.03%
2022/04/26	1	24.90	2	24.70	24.30	-1	3,326	-0.03%
2022/04/25	7	27.87	20	27.38	26.40	-13	3,099	-0.42%
2022/04/22	42	28.54	24	28.34	28.15	18	2,657	0.68%
2022/04/21	10	26.35	0	0.00	27.75	10	1,496	0.67%
2022/04/20	1	25.25	2	25.05	25.25	-1	1,012	-0.10%
2022/04/19	13	24.84	12	24.09	24.45	1	800	0.12%
2022/04/18	6	24.94	4	24.08	25.00	2	598	0.34%
2022/03/25	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/24	0	22.20	0	0.00	22.20	0	252	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/08	0	0.00	3	21.77	21.75	-3	256	-1.17%
2022/03/02	0	0.00	1	22.20	22.20	-1	273	-0.37%
2022/03/01	0	0.00	2	22.15	22.10	-2	273	-0.73%
2022/02/25	0	0.00	4	22.05	22.05	-4	273	-1.46%
2022/02/24	9	22.27	0	0.00	22.05	9	274	3.28%
2022/02/16	0	0.00	4	22.30	22.40	-4	281	-1.42%
2022/02/14	4	22.30	0	0.00	22.30	4	283	1.41%
2022/01/24	0	22.20	0	0.00	22.10	0	279	0.00%
2022/01/21	0	0.00	6	22.20	22.20	-6	281	-2.13%
2022/01/14	0	22.60	2	22.53	22.65	-2	274	-0.73%
2022/01/10	1	22.85	3.1	22.76	22.75	-2.1	278	-0.75%
2022/01/07	2	22.70	0	0.00	22.70	2	274	0.73%
2022/01/06	3	22.58	0	0.00	22.55	3	275	1.09%
2021/11/29	2	22.60	0	0.00	22.55	2	354	0.56%
2021/11/26	3	22.63	0	0.00	22.50	3	359	0.83%
2021/11/12	0	0.00	1	22.40	22.40	-1	441	-0.23%
2021/11/11	1	22.30	0	0.00	22.35	1	449	0.22%
2021/11/10	1	22.35	0	0.00	22.35	1	464	0.22%
2021/11/09	2	22.40	0	0.00	22.35	2	478	0.42%
2021/11/05	1	22.50	0	0.00	22.35	1	514	0.19%
2021/10/14	0	0.00	1	21.20	21.50	-1	719	-0.14%
2021/09/13	0.1	23.50	0	0.00	23.40	0.1	1,146	0.01%
2021/09/03	0	0.00	1	23.20	23.20	-1	1,300	-0.08%
2021/09/01	0	0.00	2	23.45	23.20	-2	1,337	-0.15%
2021/08/31	6	23.48	4	23.51	23.25	2	1,378	0.15%
2021/07/27	0	0.00	2	23.60	23.60	-2	2,193	-0.09%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/20	3	25.35	0	0.00	25.30	3	2,556	0.12%
2021/07/14	0	0.00	4	24.70	24.65	-4	2,615	-0.15%
2021/07/08	1	25.00	2	24.95	25.00	-1	2,618	-0.04%
2021/07/05	3	24.80	0	0.00	24.80	3	2,642	0.11%
2021/07/02	0	0.00	1	24.80	24.80	-1	2,607	-0.04%
2021/06/25	0	0.00	1	24.40	24.25	-1	2,532	-0.04%
2021/06/23	0	0.00	4	24.14	24.20	-4	2,526	-0.16%
2021/06/21	5	24.29	0	0.00	24.25	5	2,554	0.20%
2021/06/18	1	24.80	0	0.00	24.60	1	2,532	0.04%
2021/06/17	0	0.00	1	23.95	24.10	-1	2,469	-0.04%
2021/06/16	2	23.90	0	0.00	23.90	2	2,467	0.08%
2021/06/09	1	23.85	0	0.00	23.55	1	2,404	0.04%
2021/06/04	0	0.00	4	23.30	23.25	-4	2,325	-0.17%
2021/05/26	0	0.00	1	23.15	23.10	-1	2,293	-0.04%
2021/05/21	1	23.20	5	23.10	23.15	-4	2,265	-0.18%
2021/05/20	0	0.00	6	23.38	23.05	-6	2,261	-0.27%
2021/05/18	3	22.90	0	0.00	23.10	3	2,201	0.14%
2021/05/17	7	23.29	0	0.00	23.10	7	2,150	0.33%
2021/05/13	10	24.62	6	24.12	23.20	4	1,973	0.20%
2021/05/12	3	24.80	12	24.87	23.80	-9	1,810	-0.50%
2021/05/07	1	24.00	1	24.25	24.25	0	1,577	0.00%
2021/05/06	0	0.00	1	24.15	23.90	-1	1,569	-0.06%
2021/05/05	3	23.70	0	0.00	23.80	3	1,550	0.19%
2021/05/04	10	23.90	0	0.00	23.40	10	1,521	0.66%
2021/04/29	0	24.30	0	0.00	24.30	0	1,394	0.00%
2021/04/27	0	0.00	10	24.90	24.95	-10	1,319	-0.76%
2021/04/22	10	24.05	10	24.60	24.05	0	1,047	0.00%
2021/04/12	0	0.00	1	23.45	23.30	-1	854	-0.12%
2021/03/31	0	23.20	0	0.00	23.10	0	885	0.00%
2021/03/25	1	23.20	0	0.00	22.90	1	1,157	0.09%
2021/02/25	0	0.00	2	22.80	22.80	-2	1,290	-0.16%
2021/02/23	2	22.70	0	0.00	22.70	2	1,307	0.15%
2021/01/18	5	22.55	0	0.00	22.60	5	1,528	0.33%
2021/01/15	1	22.55	1	22.70	22.50	0	1,536	0.00%
2021/01/12	0	0.00	1	23.00	23.15	-1	1,526	-0.07%
2021/01/08	0	0.00	2	22.90	22.90	-2	1,513	-0.13%
2021/01/06	2	23.30	0	0.00	23.05	2	1,507	0.13%
2020/12/22	5	23.40	0	0.00	23.25	5	1,336	0.37%
2020/11/24	0	0.00	10	23.55	23.50	-10	2,023	-0.49%
2020/11/13	0	0.00	3	23.50	23.40	-3	2,204	-0.14%
2020/11/10	0	0.00	1	23.70	23.35	-1	2,490	-0.04%
2020/10/27	1	23.05	0	0.00	22.85	1	2,481	0.04%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/09/28	2	23.23	1	23.40	23.25	1	3,469	0.03%
2020/09/24	3	23.27	0	0.00	23.50	3	3,538	0.08%
2020/09/23	0	0.00	2	24.05	23.70	-2	3,569	-0.06%
2020/09/22	7	24.38	0	0.00	23.95	7	3,609	0.19%
2020/09/18	3	24.65	3	25.05	24.55	0	3,820	0.00%
2020/09/16	0	0.00	10	24.17	24.30	-10	4,047	-0.25%
2020/09/15	0	0.00	1	24.10	24.25	-1	4,334	-0.02%
2020/09/10	1	24.45	0	0.00	24.35	1	5,741	0.02%
2020/09/09	4	24.96	6	25.12	24.80	-2	5,799	-0.03%
2020/09/08	4	24.60	6	24.73	24.80	-2	5,736	-0.03%
2020/09/07	1	24.60	1	24.35	24.10	0	5,648	0.00%
2020/09/04	0	0.00	1	24.10	23.90	-1	5,608	-0.02%
2020/09/03	2	23.70	0	0.00	23.80	2	5,589	0.04%
2020/08/31	0	0.00	4	24.25	24.20	-4	5,576	-0.07%
2020/08/28	5	25.38	9	24.64	24.85	-4	5,539	-0.07%
2020/08/27	1	23.60	0	0.00	24.25	1	5,271	0.02%
2020/08/26	10	23.60	0	0.00	23.50	10	5,228	0.19%
2020/08/24	2	23.53	1	23.40	23.15	1	5,203	0.02%
2020/08/21	1	22.70	0	0.00	22.80	1	5,218	0.02%
2020/08/20	0	0.00	12	22.45	22.25	-12	5,263	-0.23%
2020/08/19	21	23.55	0	0.00	23.25	21	5,390	0.39%
2020/08/18	0	0.00	1	23.15	23.35	-1	5,562	-0.02%
2020/08/14	7	23.63	11	23.36	23.50	-4	5,606	-0.07%
2020/08/10	0	0.00	1	22.70	22.60	-1	5,499	-0.02%
2020/08/07	10	22.80	0	0.00	22.85	10	5,590	0.18%
2020/08/04	1	22.90	0	0.00	23.20	1	5,750	0.02%
2020/08/03	0	0.00	13	23.07	22.80	-13	5,810	-0.22%
2020/07/31	10	22.30	10	22.60	22.30	0	5,890	0.00%
2020/07/29	1	22.30	6	22.00	22.05	-5	6,609	-0.08%
2020/07/28	7	21.47	0	0.00	21.40	7	6,783	0.10%
2020/07/27	3	21.75	0	0.00	21.80	3	6,878	0.04%
2020/07/24	0	0.00	1	22.45	22.50	-1	6,866	-0.01%
2020/07/23	3	23.40	0	0.00	23.35	3	6,849	0.04%
2020/07/22	1	24.25	0	0.00	24.50	1	6,842	0.01%
2020/07/20	10	23.55	10	23.95	24.10	0	6,867	0.00%
2020/07/17	0	0.00	3	23.75	23.90	-3	6,841	-0.04%
2020/07/15	0	0.00	2	24.90	24.80	-2	6,881	-0.03%
2020/07/10	7	25.96	6	25.95	25.60	1	7,392	0.01%
2020/07/09	9	26.26	4	26.48	26.75	5	7,300	0.07%
2020/07/08	1	25.35	3	25.10	25.25	-2	7,029	-0.03%
2020/07/06	3	24.90	6	24.99	25.10	-3	6,971	-0.04%
2020/07/03	1	24.85	0	0.00	24.95	1	6,902	0.01%
2020/07/01	0	0.00	2	25.08	25.05	-2	6,932	-0.03%
2020/06/30	2	25.20	0	0.00	25.35	2	6,891	0.03%
2020/06/29	4	26.10	1	26.25	26.00	3	6,848	0.04%
2020/06/24	1	25.00	1	24.80	24.70	0	6,711	0.00%
2020/06/23	9	25.92	0	0.00	25.95	9	6,668	0.13%
2020/06/22	4	27.36	4	26.78	26.80	0	6,567	0.00%
2020/06/19	10	27.26	8	26.65	26.55	2	6,290	0.03%
2020/06/18	4	26.10	0	0.00	26.60	4	5,675	0.07%
2020/06/17	5	23.54	11	23.93	24.20	-6	5,416	-0.11%
2020/06/16	0	0.00	2	22.10	22.00	-2	4,970	-0.04%
2020/06/15	2	21.63	1	21.80	21.60	1	4,929	0.02%
2020/06/12	1	20.70	0	0.00	20.80	1	4,893	0.02%
2020/05/28	0	0.00	1	21.75	21.35	-1	5,534	-0.02%
2020/05/26	0	0.00	6	22.75	22.70	-6	5,432	-0.11%
2020/05/25	7	23.06	1	23.25	23.05	6	5,263	0.11%
2020/05/20	0	0.00	1	21.70	21.75	-1	5,036	-0.02%
2020/05/19	1	22.40	0	0.00	21.80	1	5,015	0.02%
2020/05/15	1	21.50	0	0.00	21.25	1	4,901	0.02%
2020/05/14	2	22.05	0	0.00	21.45	2	4,885	0.04%
2020/05/11	0	0.00	7	21.41	21.35	-7	4,680	-0.15%
2020/05/08	0	0.00	1	22.50	21.35	-1	4,637	-0.02%
2020/05/07	1	22.65	11	22.67	22.60	-10	4,543	-0.22%
2020/05/06	8	23.46	2	22.85	22.50	6	4,457	0.13%
2020/05/05	13	22.55	5	22.32	22.30	8	4,014	0.20%
2020/05/04	7	21.99	2	22.20	22.15	5	3,752	0.13%
2020/04/30	0	0.00	3	21.60	21.20	-3	3,591	-0.08%
2020/04/27	0	0.00	2	20.30	20.30	-2	3,687	-0.05%
2020/04/24	0	0.00	1	19.90	19.90	-1	3,685	-0.03%
2020/04/23	0	0.00	1	20.30	20.30	-1	3,621	-0.03%
2020/04/21	0	0.00	1	20.15	20.10	-1	3,573	-0.03%
2020/04/20	0	0.00	8	20.86	20.90	-8	3,489	-0.23%
2020/04/17	9	21.77	0	0.00	21.10	9	3,422	0.26%
2020/04/16	10	21.73	5	22.06	21.60	5	3,211	0.16%
2020/04/08	0	0.00	1	19.50	19.50	-1	2,567	-0.04%
2020/04/07	1	19.50	1	19.60	19.60	0	2,548	0.00%
2020/04/06	1	19.95	1	20.50	19.95	0	2,506	0.00%
2020/04/01	0	0.00	2	18.90	19.00	-2	2,383	-0.08%
2020/03/27	1	19.25	0	0.00	18.85	1	2,288	0.04%
2020/03/19	0	0.00	1	15.55	15.60	-1	1,971	-0.05%
2020/03/16	3	18.25	0	0.00	18.00	3	1,863	0.16%
2020/03/10	0	0.00	2	21.10	20.60	-2	1,610	-0.12%
2020/03/09	3	22.78	2	22.10	21.70	1	1,532	0.07%
2020/03/06	1	22.30	0	0.00	22.00	1	1,300	0.08%
2020/03/04	1	20.85	0	0.00	20.85	1	1,093	0.09%
2020/03/03	0	0.00	1	20.50	20.35	-1	1,046	-0.10%
2020/02/21	0	0.00	2	20.35	20.55	-2	982	-0.20%
2020/02/13	0	0.00	1	19.95	19.95	-1	918	-0.11%
2020/02/05	1	20.45	0	0.00	20.70	1	762	0.13%
2020/02/04	1	20.50	1	20.70	20.45	0	741	0.00%
2020/02/03	2	21.28	3	21.47	21.10	-1	700	-0.14%
2020/01/31	1	20.85	4	21.39	21.00	-3	623	-0.48%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2020/01/20	0	0.00	8	19.80	19.80	-8	406	-1.97%
2020/01/14	0	0.00	1	19.15	19.10	-1	369	-0.27%
2019/12/31	0	0.00	1	19.15	19.25	-1	357	-0.28%
2019/12/30	1	19.20	0	0.00	19.20	1	355	0.28%
2019/12/04	0	0.00	2	18.95	18.95	-2	419	-0.48%
2019/11/26	1	19.10	0	0.00	19.15	1	397	0.25%
2019/11/25	1	19.40	1	19.40	19.40	0	387	0.00%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/08	1	18.95	0	0.00	18.95	1	326	0.31%
2019/11/05	1	18.90	0	0.00	18.90	1	327	0.31%
2019/10/31	1	19.05	0	0.00	19.15	1	338	0.30%
2019/10/30	1	18.80	0	0.00	19.10	1	336	0.30%
2019/10/28	0	0.00	20	18.96	18.95	-20	342	-5.84%
2019/10/23	5	18.95	0	0.00	19.05	5	355	1.41%
2019/10/21	10	18.95	0	0.00	18.95	10	395	2.53%
2019/10/14	2	18.85	0	0.00	18.80	2	422	0.47%
2019/09/18	0	0.00	5	18.65	18.65	-5	621	-0.80%
2019/09/16	6	18.60	0	0.00	18.60	6	627	0.96%
2019/09/10	0	18.75	0	0.00	18.70	0	641	0.00%
2019/08/23	2	18.50	0	0.00	18.55	2	675	0.30%
2019/08/21	2	18.60	0	0.00	18.65	2	683	0.29%
2019/08/19	2	18.48	0	0.00	18.45	2	681	0.29%
2019/07/31	5	18.50	0	0.00	18.50	5	689	0.73%
2019/07/22	0	0.00	10	19.70	19.70	-10	631	-1.58%
2019/06/20	0	0.00	6	19.10	19.10	-6	394	-1.52%
2019/05/31	1	18.75	0	0.00	18.75	1	477	0.21%
2019/04/11	0	0.00	2	18.95	18.90	-2	840	-0.24%
2019/04/10	0	0.00	2	18.95	18.95	-2	845	-0.24%
2019/04/09	4	19.00	0	0.00	19.05	4	845	0.47%
2019/03/12	6	18.95	0	0.00	18.85	6	931	0.64%
2019/02/22	10	18.95	0	0.00	18.95	10	919	1.09%
2019/02/19	0	0.00	1	19.05	19.05	-1	925	-0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2018/11/15	1	18.35	0	0.00	18.60	1	1,486	0.07%
2018/10/23	2	20.80	0	0.00	20.40	2	1,324	0.15%
2018/10/19	5	19.90	3	19.90	19.65	2	1,251	0.16%
2018/10/18	0	20.10	0	0.00	20.20	0	1,235	0.00%
2018/10/17	1	20.25	0	0.00	20.20	1	1,209	0.08%
2018/10/11	2	20.70	0	0.00	20.60	2	1,133	0.18%
2018/10/08	5	22.90	0	0.00	22.85	5	1,077	0.46%
2018/10/05	0	0.00	8	23.24	23.25	-8	1,043	-0.77%
2018/10/03	5	23.45	7	23.36	23.60	-2	968	-0.21%
2018/09/26	0	0.00	10	22.79	23.10	-10	856	-1.17%
2018/09/21	6	23.13	1	23.25	23.25	5	833	0.60%
2018/09/14	1	22.50	5	22.31	22.60	-4	750	-0.53%
2018/09/13	6	23.29	1	22.35	22.50	5	729	0.69%
2018/09/12	4	22.24	1	22.25	22.50	3	610	0.49%
2018/09/10	0	0.00	4	21.35	21.35	-4	563	-0.71%
2018/08/30	0	0.00	3	21.45	21.30	-3	519	-0.58%
2018/08/28	3	21.35	0	0.00	21.30	3	460	0.65%
2018/08/24	0	0.00	5	20.52	20.70	-5	437	-1.14%
2018/08/23	0	0.00	5	20.75	20.65	-5	436	-1.14%
2018/08/22	5	20.84	0	0.00	20.90	5	435	1.15%
2018/08/21	4	20.68	0	0.00	20.90	4	428	0.93%
2018/06/27	0	0.00	2	19.65	19.70	-2	710	-0.28%
2018/05/03	0	0.00	4	20.95	20.90	-4	738	-0.54%
2018/05/02	4	21.10	9	21.25	21.20	-5	719	-0.69%
2018/04/24	6	20.03	0	0.00	20.00	6	643	0.93%
2018/04/23	3	20.10	0	0.00	19.95	3	638	0.47%
2018/04/16	0	0.00	5	19.89	19.85	-5	653	-0.76%
2018/04/13	0	0.00	3	20.05	20.05	-3	651	-0.46%
2018/04/12	1	20.20	0	0.00	20.20	1	645	0.16%
2018/04/11	2	20.15	2	20.05	20.30	0	638	0.00%
2018/04/10	0	0.00	3	19.75	19.85	-3	615	-0.49%
2018/04/09	8	20.03	0	0.00	19.85	8	607	1.32%
2018/03/27	0	0.00	6	19.65	19.70	-6	551	-1.09%
2018/03/26	6	19.70	0	0.00	19.70	6	545	1.10%
2018/03/12	0	0.00	1	19.40	19.45	-1	495	-0.20%
2018/03/09	1	19.15	1	19.25	19.35	0	478	0.00%
2018/02/07	2	18.25	0	0.00	18.25	2	492	0.41%
2018/01/29	0	0.00	2	18.90	18.80	-2	461	-0.43%
2018/01/25	2	18.80	0	0.00	18.60	2	457	0.44%