中化 (1701)-元大-林森券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
318張
產業
上市生技醫療類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	22.30	22.25	-2	681	-0.29%
2024/05/02	0	0.00	0	22.20	22.10	0	649	0.00%
2024/04/22	5	21.55	0	0.00	21.65	5	641	0.78%
2024/04/18	0	0.00	2	21.60	21.70	-2	617	-0.32%
2024/04/17	1	21.85	8	21.58	21.75	-7	615	-1.14%
2024/04/16	4	21.58	6	21.67	21.45	-2	608	-0.33%
2024/04/15	0	0.00	5	22.27	22.15	-5	589	-0.85%
2024/04/12	2	22.65	3	22.72	22.65	-1	567	-0.18%
2024/04/11	0	0.00	1	23.00	22.95	-1	563	-0.18%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/29	5	22.75	0	0.00	22.70	5	569	0.88%
2024/03/28	0	0.00	1	22.85	22.80	-1	583	-0.17%
2024/03/27	5	22.65	2	22.70	22.75	3	584	0.51%
2024/03/25	0	0.00	1	22.60	22.60	-1	612	-0.16%
2024/03/22	0	0.00	2	22.68	22.65	-2	628	-0.32%
2024/03/21	1	22.60	2	22.65	22.60	-1	636	-0.16%
2024/03/12	1	23.40	0	0.00	23.30	1	688	0.15%
2024/03/11	1	23.30	0	0.00	23.35	1	709	0.14%
2024/03/08	0	0.00	3	23.50	23.20	-3	761	-0.39%
2024/03/07	0	0.00	1	23.40	23.50	-1	886	-0.11%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/03/01	1	24.00	0	0.00	23.90	1	1,386	0.07%
2024/02/29	1	24.20	0	0.00	24.25	1	1,659	0.06%
2024/02/27	2	24.28	0	0.00	24.35	2	1,657	0.12%
2024/02/26	3	24.35	0	0.00	24.45	3	1,659	0.18%
2024/02/23	1	24.20	0	0.00	24.30	1	1,659	0.06%
2024/02/22	1	24.30	0	0.00	24.30	1	1,655	0.06%
2024/01/19	0	0.00	3	23.15	23.15	-3	1,626	-0.18%
2024/01/10	0	0.00	1	23.90	23.90	-1	1,618	-0.06%
2024/01/03	0	0.00	1	24.75	24.50	-1	1,587	-0.06%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/27	0	0.00	0.1	24.50	24.30	-0.1	1,578	-0.01%
2023/12/15	0	0.00	2	24.60	24.70	-2	1,463	-0.14%
2023/12/07	0	0.00	0.1	25.10	24.90	-0.1	1,390	-0.01%
2023/12/06	0	0.00	1	25.60	25.30	-1	1,360	-0.07%
2023/12/05	0	0.00	2	25.50	25.50	-2	1,337	-0.15%
2023/12/04	6	26.19	1.1	26.20	26.00	4.9	1,280	0.38%
2023/12/01	2	25.68	5	25.53	25.70	-3	1,148	-0.26%
2023/11/30	2	24.73	0	0.00	24.70	2	1,003	0.20%
2023/11/29	1	25.10	1	24.80	24.90	0	968	0.00%
2023/11/28	10	25.15	3	24.68	24.75	7	900	0.78%
2023/11/27	4.2	25.80	15	25.91	25.95	-10.8	646	-1.67%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/10/26	1	22.60	0	0.00	22.60	1	454	0.22%
2023/10/24	0	23.80	0	0.00	22.70	0	466	0.00%
2023/10/04	0	0.00	2	22.80	22.80	-2	662	-0.30%
2023/09/20	1	23.45	0	0.00	23.25	1	866	0.12%
2023/09/18	4	23.65	0	0.00	23.65	4	906	0.44%
2023/09/14	0	0.00	4	23.35	23.50	-4	926	-0.43%
2023/08/25	0	0.00	1	22.95	22.95	-1	1,087	-0.09%
2023/08/23	0	0.00	2	23.00	22.95	-2	1,102	-0.18%
2023/08/22	0	0.00	2	23.10	23.10	-2	1,120	-0.18%
2023/08/17	0	0.00	5	22.99	23.30	-5	1,147	-0.44%
2023/08/10	1	24.25	0	0.00	24.20	1	1,174	0.09%
2023/08/08	3	24.30	0	0.00	24.40	3	1,201	0.25%
2023/08/02	0	0.00	3	24.25	24.15	-3	1,330	-0.23%
2023/07/26	0	24.55	0	0.00	24.35	0	1,705	0.00%
2023/07/21	2	25.35	1	25.30	25.30	1	1,833	0.05%
2023/07/18	2	24.95	3	24.90	24.90	-1	1,878	-0.05%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/13	3	24.78	2	24.70	24.55	1	1,992	0.05%
2023/07/12	1	25.30	0	0.00	24.90	1	2,036	0.05%
2023/07/11	0	25.70	0	0.00	25.45	0	2,041	0.00%
2023/07/06	1	25.80	0	0.00	25.70	1	2,099	0.05%
2023/07/05	1	26.20	0	0.00	26.10	1	2,087	0.05%
2023/07/03	0	0.00	5	26.37	26.40	-5	2,106	-0.24%
2023/06/30	2	26.35	5	26.38	26.25	-3	2,094	-0.14%
2023/06/29	8	26.30	0	0.00	26.45	8	2,071	0.39%
2023/06/27	1	26.00	4	26.20	25.80	-3	2,072	-0.14%
2023/06/21	1	25.65	1	25.65	25.75	0	2,078	0.00%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/14	0.1	25.99	1	25.85	25.90	-0.9	2,131	-0.04%
2023/06/12	1	26.00	0	0.00	25.95	1	2,172	0.05%
2023/06/09	5	26.20	3	26.30	26.20	2	2,200	0.09%
2023/06/07	0	0.00	2	26.25	26.35	-2	2,291	-0.09%
2023/06/06	5	26.26	0	0.00	26.15	5	2,354	0.21%
2023/05/26	2	25.90	0	0.00	25.80	2	3,131	0.06%
2023/05/19	1	26.00	2	26.00	25.95	-1	3,457	-0.03%
2023/05/18	0	0.00	1	26.05	26.15	-1	3,502	-0.03%
2023/05/12	7	26.37	0	0.00	25.65	7	4,404	0.16%
2023/05/11	7	26.37	0	0.00	25.75	7	4,557	0.15%
2023/05/09	2	27.00	0	0.00	26.85	2	4,790	0.04%
2023/05/08	2	27.50	1	27.55	27.30	1	4,913	0.02%
2023/05/05	2	27.20	0	0.00	27.35	2	5,026	0.04%
2023/05/03	5	27.22	5	27.15	27.10	0	5,214	0.00%
2023/04/28	5	27.30	3	27.27	27.35	2	5,313	0.04%
2023/04/27	2	26.15	0	0.00	26.20	2	5,247	0.04%
2023/04/26	0	25.75	1	25.80	26.05	-1	5,361	-0.02%
2023/04/25	7	26.39	0	0.00	25.80	7	5,463	0.13%
2023/04/24	1	26.15	0	0.00	26.40	1	5,553	0.02%
2023/04/21	2	26.08	0	0.00	25.90	2	5,740	0.03%
2023/04/20	6	26.78	0	0.00	26.35	6	6,001	0.10%
2023/04/19	1	26.95	0	0.00	27.10	1	6,130	0.02%
2023/04/14	3	26.52	0	0.00	26.55	3	6,896	0.04%
2023/04/13	2	26.23	1	26.30	26.60	1	7,239	0.01%
2023/04/12	3	26.37	0	0.00	26.30	3	7,317	0.04%
2023/04/11	0	0.00	5	26.15	26.15	-5	7,436	-0.07%
2023/04/10	3	26.13	0	0.00	26.10	3	7,552	0.04%
2023/04/07	4	26.28	0	0.00	26.30	4	7,778	0.05%
2023/03/31	0	0.00	3	26.00	26.00	-3	8,253	-0.04%
2023/03/28	0	0.00	2	26.00	26.00	-2	8,649	-0.02%
2023/03/24	0	0.00	4	25.98	26.15	-4	10,422	-0.04%
2023/03/20	0	26.00	0	0.00	25.95	0	13,116	0.00%
2023/03/17	2	25.65	0	0.00	25.65	2	13,193	0.02%
2023/03/16	1	25.25	0	0.00	25.25	1	13,176	0.01%
2023/03/14	6	25.73	0	0.00	25.70	6	13,122	0.05%
2023/03/10	1.1	25.82	0	0.00	25.55	1.1	13,041	0.01%
2023/03/08	5	26.42	6	26.60	26.25	-1	12,893	-0.01%
2023/03/06	2	28.05	5.3	28.25	28.10	-3.3	12,557	-0.03%
2023/03/03	2	28.13	0	0.00	28.20	2	12,465	0.02%
2023/03/02	1	27.95	5	27.85	27.90	-4	12,336	-0.03%
2023/02/24	8	27.95	1	27.85	27.50	7	12,165	0.06%
2023/02/23	3	28.08	11	28.24	28.25	-8	12,043	-0.07%
2023/02/21	1	28.05	1	27.81	27.70	0	11,851	0.00%
2023/02/20	13	27.97	4	27.75	27.90	9	11,786	0.08%
2023/02/17	4	27.60	2	27.55	27.50	2	11,688	0.02%
2023/02/15	0	0.00	32	27.63	27.40	-32	11,590	-0.28%
2023/02/14	11.3	27.88	1	28.00	28.00	10.3	11,467	0.09%
2023/02/13	22	28.25	4	28.24	28.15	18	11,261	0.16%
2023/02/10	3	27.45	1.1	27.50	27.45	1.9	10,855	0.02%
2023/02/09	1	27.25	0	0.00	27.25	1	10,644	0.01%
2023/02/08	1	27.15	10	27.12	27.05	-9	10,461	-0.09%
2023/02/07	31	26.87	1	26.80	26.90	30	10,346	0.29%
2023/02/06	1.1	27.59	6	27.40	27.35	-4.9	10,108	-0.05%
2023/02/03	15	27.39	2	27.55	27.05	13	9,956	0.13%
2023/02/02	4	27.26	0.1	27.50	27.40	4	9,801	0.04%
2023/02/01	5	26.51	3	26.50	26.70	2	9,663	0.02%
2023/01/31	0.1	26.84	0	0.00	26.80	0.1	9,423	0.00%
2023/01/30	0	0.00	0	27.30	26.60	0	9,258	0.00%
2023/01/17	0	27.20	2	27.25	27.25	-2	9,149	-0.02%
2023/01/16	1	27.45	1	27.50	27.55	0	9,067	0.00%
2023/01/11	5	28.24	1	28.10	27.50	4	8,747	0.05%
2023/01/10	4	27.99	1	28.55	27.75	3	8,538	0.04%
2023/01/06	5	31.00	0	0.00	29.70	5	8,048	0.06%
2023/01/05	3	31.40	0	0.00	30.55	3	7,710	0.04%
2023/01/04	4	31.39	8	31.84	31.60	-4	7,501	-0.05%
2023/01/03	173	31.46	166.1	31.84	31.45	6.9	7,126	0.10%	大買/大賣/
2022/12/30	3	33.77	0	0.00	33.25	3	6,740	0.04%
2022/12/29	0	0.00	3	33.80	33.80	-3	6,610	-0.05%
2022/12/28	0	0.00	8	33.17	32.10	-8	6,457	-0.12%
2022/12/27	10	34.25	6.1	33.35	34.15	3.9	6,327	0.06%
2022/12/26	8	35.36	7	35.70	36.85	1	6,088	0.02%
2022/12/23	3	31.77	4	32.51	33.50	-1	5,818	-0.02%
2022/12/22	0	0.00	1	30.50	30.90	-1	5,579	-0.02%
2022/12/21	0.1	29.50	0	0.00	30.70	0.1	5,465	0.00%
2022/12/20	1	29.75	0	28.80	28.55	1	5,331	0.02%
2022/12/19	0.1	31.05	3	31.27	30.85	-3	5,126	-0.06%
2022/12/16	35.1	29.81	36.1	30.31	31.10	-1.1	4,881	-0.02%
2022/12/15	1	29.15	3	28.80	29.05	-2	3,306	-0.06%
2022/12/14	62.1	29.38	366.5	28.73	29.15	-304.4	2,759	-11.03%	大賣/鉅額交易
2022/12/13	404	27.74	128.5	27.49	27.80	275.5	1,112	24.76%	大買/大賣/鉅額交易
2022/12/12	1	24.80	19	24.91	25.30	-18	767	-2.35%
2022/12/09	0	0.00	6	22.40	23.00	-6	519	-1.16%
2022/11/29	1	20.75	0	0.00	20.90	1	456	0.22%
2022/11/28	1	20.80	0	0.00	20.85	1	468	0.21%
2022/11/25	1	20.85	0	0.00	20.85	1	484	0.21%
2022/11/24	2	20.93	0	0.00	20.95	2	540	0.37%
2022/11/03	1	20.25	0	0.00	20.35	1	643	0.16%
2022/11/02	1	20.35	0	0.00	20.35	1	645	0.15%
2022/10/19	1	20.85	0	0.00	20.90	1	627	0.16%
2022/10/18	1	20.95	0	0.00	21.10	1	637	0.16%
2022/10/14	0	20.95	0	0.00	21.05	0	647	0.00%
2022/09/29	0	0.00	2	21.90	21.55	-2	682	-0.29%
2022/09/26	2	21.30	0	0.00	21.30	2	675	0.30%
2022/09/22	2	21.75	0	0.00	22.00	2	689	0.29%
2022/09/21	2	22.05	0	0.00	21.90	2	699	0.29%
2022/09/20	2	22.15	0	0.00	22.20	2	702	0.28%
2022/09/19	4	22.30	0	0.00	22.20	4	710	0.56%
2022/09/16	2	22.50	0	0.00	22.40	2	721	0.28%
2022/09/15	2	22.70	0	0.00	22.65	2	726	0.28%
2022/09/07	3	22.18	0	0.00	22.20	3	732	0.41%
2022/08/31	0	0.00	6	23.03	22.90	-6	730	-0.82%
2022/08/29	3	22.03	0	0.00	22.05	3	678	0.44%
2022/08/26	0	0.00	2	22.60	22.45	-2	671	-0.30%
2022/08/17	0	0.00	2	21.95	21.70	-2	653	-0.31%
2022/08/16	0	0.00	20	21.65	21.70	-20	652	-3.07%
2022/08/12	0	0.00	17	21.51	21.50	-17	660	-2.57%
2022/08/11	0	0.00	6	21.38	21.35	-6	682	-0.88%
2022/08/10	1	21.15	0	0.00	21.15	1	697	0.14%
2022/08/08	3	20.80	0	0.00	20.85	3	722	0.41%
2022/08/03	2	20.70	0	0.00	20.70	2	848	0.24%
2022/08/02	7	21.09	0	0.00	21.05	7	871	0.80%
2022/08/01	0	0.00	1	21.30	21.25	-1	904	-0.11%
2022/07/29	4	21.23	5	21.40	21.25	-1	948	-0.11%
2022/07/27	7	21.36	0	0.00	21.25	7	1,042	0.67%
2022/07/26	1	21.30	0	0.00	21.40	1	1,083	0.09%
2022/07/25	1	21.15	0	0.00	21.30	1	1,144	0.09%
2022/07/08	1	21.55	0	0.00	21.60	1	4,509	0.02%
2022/07/07	1	21.60	0	21.65	21.75	1	4,503	0.02%
2022/07/06	0	0.00	0.1	22.20	21.75	-0.1	4,500	0.00%
2022/07/04	2	21.48	0	0.00	21.40	2	4,491	0.04%
2022/07/01	4	21.75	0	0.00	21.40	4	4,488	0.09%
2022/06/28	7	22.14	0	0.00	22.05	7	4,449	0.16%
2022/06/27	10	22.15	0	0.00	22.10	10	4,442	0.23%
2022/06/24	20	22.10	0	0.00	22.15	20	4,433	0.45%
2022/06/22	1	21.50	0	0.00	21.40	1	4,410	0.02%
2022/06/21	2	21.75	0	0.00	21.90	2	4,403	0.05%
2022/06/20	2	21.40	0	0.00	21.15	2	4,392	0.05%
2022/06/16	0	0.00	2	22.00	21.70	-2	4,371	-0.05%
2022/06/14	1	21.40	1	21.25	21.50	0	4,355	0.00%
2022/06/13	1	22.10	0	0.00	21.80	1	4,335	0.02%
2022/06/08	0	0.00	1	22.35	22.30	-1	4,304	-0.02%
2022/06/07	0	0.00	1	22.25	22.20	-1	4,302	-0.02%
2022/06/06	0	0.00	2	22.30	22.20	-2	4,299	-0.05%
2022/06/02	2	22.30	0	0.00	22.25	2	4,297	0.05%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/20	0	0.00	0.2	22.85	22.80	-0.2	4,209	0.00%
2022/05/19	1	23.25	1	22.85	22.85	0	4,201	0.00%
2022/05/18	0	0.00	12	23.18	23.10	-12	4,172	-0.29%
2022/05/16	0	0.00	1	22.80	22.70	-1	4,142	-0.02%
2022/05/13	1	22.40	0	0.00	22.60	1	4,120	0.02%
2022/05/12	4	22.41	4	22.56	22.35	0	4,101	0.00%
2022/05/10	1	22.75	1	22.95	23.05	0	3,991	0.00%
2022/05/09	4	23.00	192	23.02	22.80	-188	3,958	-4.75%	大賣/鉅額交易
2022/05/06	1	23.60	0	0.00	23.40	1	3,917	0.03%
2022/05/05	12	23.77	1	23.90	23.80	11	3,870	0.28%
2022/05/04	1	23.35	2	23.55	23.45	-1	3,833	-0.03%
2022/04/29	21	24.42	0	0.00	24.30	21	3,730	0.56%
2022/04/28	28	24.64	0	0.00	24.75	28	3,666	0.76%
2022/04/27	153	25.44	15	25.14	25.10	138	3,555	3.88%	大買/鉅額交易
2022/04/26	1	24.70	8	25.76	24.30	-7	3,326	-0.21%
2022/04/25	7.1	27.42	7	27.69	26.40	0.1	3,099	0.00%
2022/04/22	129	28.04	115.4	28.70	28.15	13.6	2,657	0.51%	大買/大賣/
2022/04/21	1.4	26.42	243	25.95	27.75	-241.6	1,496	-16.15%	大賣/鉅額交易
2022/04/20	6	24.41	4	25.69	25.25	2	1,012	0.20%
2022/04/19	15	24.38	3.2	24.34	24.45	11.8	800	1.47%
2022/04/18	241.2	23.69	27	24.60	25.00	214.2	598	35.78%	大買/鉅額交易
2022/04/15	0.2	22.77	0	0.00	22.75	0.2	272	0.07%
2022/04/08	0	22.20	0	0.00	22.35	0	250	0.00%
2022/04/07	0	0.00	1	22.35	22.25	-1	249	-0.40%
2022/04/06	0	0.00	3	22.35	22.35	-3	249	-1.20%
2022/03/23	4	22.20	0	0.00	22.20	4	252	1.58%
2022/03/11	0	21.95	0	0.00	21.75	0	260	0.00%
2022/03/09	0	0.00	1	21.90	21.80	-1	257	-0.39%
2022/02/24	1	22.15	0	0.00	22.05	1	274	0.36%
2022/02/15	1	22.30	0	0.00	22.25	1	282	0.35%
2022/02/11	1	22.35	0	0.00	22.45	1	282	0.35%
2022/02/10	0	22.80	0	0.00	22.60	0	284	0.00%
2022/01/24	0	0.00	3	22.05	22.10	-3	279	-1.08%
2022/01/18	0	0.00	4	22.45	22.50	-4	274	-1.46%
2022/01/10	0	0.00	1	22.75	22.75	-1	278	-0.36%
2022/01/05	0	0.00	2	22.55	22.50	-2	299	-0.67%
2021/12/27	3	22.50	0	0.00	22.60	3	309	0.97%
2021/11/25	1	22.50	0	0.00	22.50	1	414	0.24%
2021/11/10	0	0.00	5	22.35	22.35	-5	464	-1.08%
2021/11/09	0	0.00	2	22.35	22.35	-2	478	-0.42%
2021/11/05	0	0.00	0.9	22.40	22.35	-0.9	514	-0.18%
2021/11/02	2	22.08	0	0.00	22.10	2	524	0.38%
2021/11/01	1	22.10	0	0.00	22.10	1	527	0.19%
2021/10/18	1	21.60	0	0.00	21.85	1	652	0.15%
2021/10/08	0	22.40	0	0.00	22.20	0	748	0.00%
2021/10/05	1	22.25	0	0.00	22.25	1	867	0.12%
2021/09/28	1	23.15	0	0.00	23.20	1	978	0.10%
2021/09/24	0	0.00	4	23.21	23.30	-4	1,058	-0.38%
2021/09/15	1	23.20	0	0.00	23.20	1	1,120	0.09%
2021/09/14	1	23.35	0	0.00	23.40	1	1,132	0.09%
2021/09/09	1	23.15	0	0.00	23.30	1	1,244	0.08%
2021/09/08	2	23.28	0	0.00	23.30	2	1,255	0.16%
2021/09/06	2	23.08	0	0.00	23.15	2	1,279	0.16%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/09/01	1	23.25	0	0.00	23.20	1	1,337	0.07%
2021/08/31	1	23.55	2	23.70	23.25	-1	1,378	-0.07%
2021/08/26	1	22.50	0	0.00	22.70	1	1,355	0.07%
2021/08/17	0	0.00	2	22.45	22.45	-2	1,425	-0.14%
2021/08/11	0	0.00	3	22.95	22.75	-3	1,498	-0.20%
2021/08/06	0	0.00	2	23.73	23.70	-2	1,699	-0.12%
2021/07/21	3	25.27	0	0.00	25.15	3	2,536	0.12%
2021/07/20	2	25.38	1	25.50	25.30	1	2,556	0.04%
2021/07/19	0	0.00	1	25.50	25.40	-1	2,540	-0.04%
2021/07/14	2	24.80	0	0.00	24.65	2	2,615	0.08%
2021/07/13	0	0.00	1	25.20	25.00	-1	2,671	-0.04%
2021/07/12	2	25.25	3.1	25.61	25.50	-1.1	2,650	-0.04%
2021/07/08	4	24.90	0	0.00	25.00	4	2,618	0.15%
2021/07/06	2	24.60	0	0.00	24.65	2	2,633	0.08%
2021/07/05	5	25.00	0	0.00	24.80	5	2,642	0.19%
2021/07/02	2	24.95	3	24.85	24.80	-1	2,607	-0.04%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/28	1	24.20	0	0.00	24.30	1	2,533	0.04%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/22	0	0.00	5	24.35	24.25	-5	2,529	-0.20%
2021/06/18	2	24.80	0	0.00	24.60	2	2,532	0.08%
2021/06/10	0	0.00	3	23.88	23.95	-3	2,420	-0.12%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/06/03	2	23.25	0	0.00	23.30	2	2,327	0.09%
2021/06/02	1	23.30	1	23.30	23.35	0	2,319	0.00%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/24	1	23.20	0	0.00	23.05	1	2,275	0.04%
2021/05/19	2	23.35	1	23.25	23.25	1	2,237	0.04%
2021/05/18	0	0.00	5	22.55	23.10	-5	2,201	-0.23%
2021/05/17	3	23.71	3	23.20	23.10	0	2,150	0.00%
2021/05/13	4	24.43	3	23.57	23.20	1	1,973	0.05%
2021/05/12	4	24.06	6	24.93	23.80	-2	1,810	-0.11%
2021/05/11	0	0.00	1	24.10	23.80	-1	1,616	-0.06%
2021/05/10	0	0.00	1	24.40	24.45	-1	1,592	-0.06%
2021/05/03	7	24.69	2	25.00	24.50	5	1,456	0.34%
2021/04/29	1	24.30	1	24.40	24.30	0	1,394	0.00%
2021/04/27	0.5	24.95	2	24.95	24.95	-1.5	1,319	-0.12%
2021/04/22	0	0.00	1	24.50	24.05	-1	1,047	-0.10%
2021/04/20	5	23.90	0	0.00	24.00	5	971	0.51%
2021/04/19	3	24.15	3	24.50	24.15	0	960	0.00%
2021/04/14	0	0.00	1	23.45	23.05	-1	893	-0.11%
2021/04/09	1	23.35	0	0.00	23.35	1	850	0.12%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/16	20	22.75	0	0.00	22.75	20	1,157	1.73%
2021/03/04	0	0.00	1	22.85	22.80	-1	1,238	-0.08%
2021/02/24	1	22.70	2	22.83	22.70	-1	1,302	-0.08%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/02/05	1	21.80	0	0.00	21.90	1	1,330	0.08%
2021/01/21	2	22.15	0	0.00	22.00	2	1,541	0.13%
2021/01/15	1	22.50	0	0.00	22.50	1	1,536	0.07%
2021/01/04	0	0.00	1	23.70	23.60	-1	1,493	-0.07%
2020/12/28	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2020/12/24	1	23.45	0	0.00	23.60	1	1,500	0.07%
2020/12/23	1	23.80	0	0.00	23.80	1	1,484	0.07%
2020/12/21	3	23.00	0	0.00	23.00	3	1,328	0.23%
2020/11/27	2	23.30	0	0.00	23.40	2	1,717	0.12%
2020/11/26	0	0.00	2	23.30	23.20	-2	1,730	-0.12%
2020/11/25	1	23.50	0	0.00	23.35	1	1,753	0.06%
2020/11/23	1	23.65	0	0.00	23.65	1	2,071	0.05%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/11	0	0.00	9	23.30	23.55	-9	2,264	-0.40%
2020/11/09	0	0.00	1	23.55	23.70	-1	2,477	-0.04%
2020/11/06	0	23.40	0	0.00	23.35	0	2,458	0.00%
2020/11/05	0	0.00	3	23.42	23.40	-3	2,467	-0.12%
2020/11/03	12	23.43	1	23.70	23.35	11	2,447	0.45%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/23	1.5	23.18	0	0.00	23.10	1.5	2,522	0.06%
2020/10/22	1	22.50	1.5	23.65	23.65	-0.5	2,554	-0.02%
2020/09/28	5	23.35	5	23.55	23.25	0	3,469	0.00%
2020/09/24	2	23.10	2	23.50	23.50	0	3,538	0.00%
2020/09/23	0.5	23.65	0	0.00	23.70	0.5	3,569	0.01%
2020/09/22	2.5	23.93	0	0.00	23.95	2.5	3,609	0.07%
2020/09/18	1	24.50	2	24.78	24.55	-1	3,820	-0.03%
2020/09/17	1	24.45	1	24.65	24.45	0	3,907	0.00%
2020/09/10	2	24.50	0	0.00	24.35	2	5,741	0.03%
2020/09/09	5	24.90	5	25.20	24.80	0	5,799	0.00%
2020/09/08	0	0.00	4	24.89	24.80	-4	5,736	-0.07%
2020/09/07	1	24.30	0	0.00	24.10	1	5,648	0.02%
2020/09/04	1	24.40	0	0.00	23.90	1	5,608	0.02%
2020/09/03	0	0.00	3	23.82	23.80	-3	5,589	-0.05%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/08/28	6	24.97	9	25.31	24.85	-3	5,539	-0.05%
2020/08/27	1	23.70	0	0.00	24.25	1	5,271	0.02%
2020/08/24	2	23.15	2	23.50	23.15	0	5,203	0.00%
2020/08/20	0	0.00	21	22.23	22.25	-21	5,263	-0.40%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	3	23.05	0	0.00	23.25	3	5,640	0.05%
2020/08/14	122	24.14	124	23.50	23.50	-2	5,606	-0.04%	大買/大賣/
2020/08/06	0	0.00	5	23.00	22.75	-5	5,665	-0.09%
2020/08/03	5	22.90	0	0.00	22.80	5	5,810	0.09%
2020/07/17	0	0.00	4	24.08	23.90	-4	6,841	-0.06%
2020/07/16	0	0.00	2	24.90	24.75	-2	6,840	-0.03%
2020/07/15	4	24.95	0	0.00	24.80	4	6,881	0.06%
2020/07/14	5	25.61	3	25.73	25.30	2	7,019	0.03%
2020/07/13	2	25.05	2	25.80	25.20	0	7,328	0.00%
2020/07/10	7	25.44	2	25.75	25.60	5	7,392	0.07%
2020/07/09	3	26.37	12	26.33	26.75	-9	7,300	-0.12%
2020/07/08	2	25.25	5	25.42	25.25	-3	7,029	-0.04%
2020/07/06	10	24.92	10	24.75	25.10	0	6,971	0.00%
2020/07/03	0	0.00	5	24.92	24.95	-5	6,902	-0.07%
2020/07/02	1	25.35	1	25.50	25.30	0	6,877	0.00%
2020/07/01	2	25.05	0	0.00	25.05	2	6,932	0.03%
2020/06/29	3	26.35	9	25.99	26.00	-6	6,848	-0.09%
2020/06/24	4	25.28	1	26.45	24.70	3	6,711	0.04%
2020/06/23	2	25.60	3	25.88	25.95	-1	6,668	-0.01%
2020/06/22	20	26.99	23	26.59	26.80	-3	6,567	-0.05%
2020/06/19	34	26.72	7.1	26.80	26.55	26.9	6,290	0.43%
2020/06/18	8	26.08	2	26.60	26.60	6	5,675	0.11%
2020/06/17	8	23.90	7	24.02	24.20	1	5,416	0.02%
2020/06/16	2	22.30	0	0.00	22.00	2	4,970	0.04%
2020/06/15	0	0.00	1	21.65	21.60	-1	4,929	-0.02%
2020/06/11	4	21.05	0	0.00	20.95	4	4,906	0.08%
2020/06/02	0	0.00	7	21.41	21.35	-7	5,520	-0.13%
2020/06/01	4	21.49	0	0.00	21.60	4	5,516	0.07%
2020/05/28	1	21.35	0	0.00	21.35	1	5,534	0.02%
2020/05/27	3	22.07	2	22.18	22.00	1	5,486	0.02%
2020/05/26	7	23.26	6	23.39	22.70	1	5,432	0.02%
2020/05/25	5	22.88	2	22.73	23.05	3	5,263	0.06%
2020/05/22	1	21.90	7	21.97	21.85	-6	5,082	-0.12%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/19	1	22.20	18	21.69	21.80	-17	5,015	-0.34%
2020/05/18	0	0.00	13	21.91	22.00	-13	4,958	-0.26%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/13	0	0.00	8	22.07	22.15	-8	4,789	-0.17%
2020/05/12	4	21.75	11	21.59	21.65	-7	4,727	-0.15%
2020/05/11	4	21.38	2	21.38	21.35	2	4,680	0.04%
2020/05/08	33	21.46	4	22.39	21.35	29	4,637	0.63%
2020/05/07	1	22.80	4	22.90	22.60	-3	4,543	-0.07%
2020/05/06	21	22.70	24	23.07	22.50	-3	4,457	-0.07%
2020/05/05	17	22.71	3	22.67	22.30	14	4,014	0.35%
2020/05/04	12	21.45	11	21.82	22.15	1	3,752	0.03%
2020/04/30	4	21.26	6	21.80	21.20	-2	3,591	-0.06%
2020/04/29	1	20.25	5	20.26	20.30	-4	3,522	-0.11%
2020/04/28	1	20.25	3	20.53	20.25	-2	3,622	-0.06%
2020/04/27	2	20.15	0	0.00	20.30	2	3,687	0.05%
2020/04/24	7	19.97	1	19.90	19.90	6	3,685	0.16%
2020/04/23	2	20.25	0	0.00	20.30	2	3,621	0.06%
2020/04/22	0	0.00	2	20.05	20.15	-2	3,594	-0.06%
2020/04/21	3	20.47	0	0.00	20.10	3	3,573	0.08%
2020/04/20	1	20.70	0	0.00	20.90	1	3,489	0.03%
2020/04/17	8	21.84	108	22.08	21.10	-100	3,422	-2.92%	大賣/
2020/04/16	404	22.17	303	21.73	21.60	101	3,211	3.14%	大買/大賣/鉅額交易
2020/04/15	2	20.38	0	0.00	20.20	2	2,806	0.07%
2020/04/14	0	0.00	2	19.93	20.00	-2	2,689	-0.07%
2020/04/09	0	0.00	5	20.12	19.85	-5	2,616	-0.19%
2020/04/06	1	19.95	6	19.93	19.95	-5	2,506	-0.20%
2020/04/01	2	18.93	10	18.80	19.00	-8	2,383	-0.34%
2020/03/30	3	19.13	1	19.20	18.90	2	2,341	0.09%
2020/03/27	6	18.93	4	19.30	18.85	2	2,288	0.09%
2020/03/26	0	0.00	1	18.50	18.70	-1	2,204	-0.05%
2020/03/24	13	18.28	102	18.35	17.70	-89	2,119	-4.20%	大賣/
2020/03/23	100	17.95	0	0.00	17.95	100	2,037	4.91%
2020/03/19	2	15.50	0	0.00	15.60	2	1,971	0.10%
2020/03/17	0	0.00	4	17.45	17.40	-4	1,894	-0.21%
2020/03/16	1	18.35	0	0.00	18.00	1	1,863	0.05%
2020/03/13	2	17.85	0	0.00	18.20	2	1,816	0.11%
2020/03/12	7	19.86	1	20.95	19.80	6	1,732	0.35%
2020/03/10	1	20.65	1	20.45	20.60	0	1,610	0.00%
2020/03/09	8	21.76	37	23.08	21.70	-29	1,532	-1.89%
2020/03/06	25	21.55	4	22.15	22.00	21	1,300	1.61%
2020/03/04	0	0.00	2	20.90	20.85	-2	1,093	-0.18%
2020/03/03	1	20.40	2	20.45	20.35	-1	1,046	-0.10%
2020/02/25	10	20.90	10	20.35	20.35	0	1,030	0.00%
2020/02/24	0	0.00	2	20.80	20.60	-2	1,013	-0.20%
2020/02/21	17	20.56	0	0.00	20.55	17	982	1.73%
2020/02/18	0	0.00	1	19.95	20.00	-1	938	-0.11%
2020/02/13	2	20.00	0	0.00	19.95	2	918	0.22%
2020/02/10	1	20.70	1	21.20	20.70	0	851	0.00%
2020/02/05	2	20.60	0	0.00	20.70	2	762	0.26%
2020/02/04	1	20.50	0	0.00	20.45	1	741	0.13%
2020/02/03	3	21.33	4	21.46	21.10	-1	700	-0.14%
2020/01/31	0	0.00	2	21.50	21.00	-2	623	-0.32%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/14	1	19.15	0	0.00	19.10	1	369	0.27%
2020/01/06	0	0.00	5	19.30	19.20	-5	370	-1.35%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/22	0	0.00	5	19.21	19.40	-5	373	-1.34%
2019/11/20	0	0.00	1	19.10	19.20	-1	347	-0.29%
2019/11/18	0	0.00	1.5	18.88	18.95	-1.5	338	-0.45%
2019/10/25	0	0.00	1	18.95	18.95	-1	343	-0.29%
2019/08/23	1	18.50	0	0.00	18.55	1	675	0.15%
2019/08/13	2	18.35	0	0.00	18.25	2	688	0.29%
2019/07/24	2	19.55	5	19.50	19.55	-3	674	-0.44%
2019/07/19	2	19.55	0	0.00	19.65	2	626	0.32%
2019/07/17	5	19.55	0	0.00	19.55	5	612	0.82%
2019/07/05	0	0.00	8	19.73	19.80	-8	475	-1.68%
2019/07/03	8	19.57	1	19.80	19.70	7	473	1.48%
2019/07/02	2	19.90	1	20.15	19.95	1	452	0.22%
2019/06/18	0	0.00	1	19.00	18.95	-1	393	-0.25%
2019/05/20	1	18.50	0	0.00	18.55	1	502	0.20%
2019/04/29	2	18.75	0	0.00	18.70	2	567	0.35%
2019/03/26	8	18.95	0	0.00	18.95	8	884	0.90%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/22	1	18.95	0	0.00	19.05	1	887	0.11%
2019/01/09	0	0.00	1	19.05	18.85	-1	1,105	-0.09%
2019/01/07	1	18.50	0	0.00	18.45	1	1,025	0.10%
2018/10/31	0	0.00	1	18.25	18.30	-1	1,415	-0.07%
2018/10/24	1	19.80	0	0.00	19.75	1	1,354	0.07%
2018/10/18	1	20.30	0	0.00	20.20	1	1,235	0.08%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	1	23.10	0	0.00	22.85	1	1,077	0.09%
2018/10/05	0	0.00	7	23.89	23.25	-7	1,043	-0.67%
2018/10/03	1	23.35	1	23.60	23.60	0	968	0.00%
2018/10/02	0	0.00	1	22.15	22.05	-1	901	-0.11%
2018/10/01	3	22.03	0	0.00	21.60	3	888	0.34%
2018/09/20	0	0.00	4	22.50	22.50	-4	810	-0.49%
2018/09/19	0	0.00	1	22.65	22.50	-1	803	-0.12%
2018/09/13	10	23.56	5	23.52	22.50	5	729	0.69%
2018/09/11	0	0.00	10	21.45	21.45	-10	565	-1.77%
2018/09/10	0	0.00	5	21.45	21.35	-5	563	-0.89%
2018/09/07	4	21.60	0	0.00	21.55	4	558	0.72%
2018/09/06	0	0.00	1	21.60	21.55	-1	550	-0.18%
2018/09/03	10	21.55	0	0.00	21.60	10	533	1.87%
2018/08/29	1	21.70	0	0.00	21.95	1	496	0.20%
2018/07/19	0	0.00	3	20.15	20.10	-3	579	-0.52%
2018/07/16	3	19.95	0	0.00	20.05	3	595	0.50%
2018/06/25	0	0.00	0	19.95	19.95	0	721	0.00%
2018/05/22	0	0.00	2	20.70	20.70	-2	826	-0.24%
2018/05/18	0	0.00	4	20.65	20.60	-4	822	-0.49%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/02	0	0.00	3	21.07	21.20	-3	719	-0.42%
2018/04/17	0	0.00	2	19.60	19.55	-2	651	-0.31%
2018/04/16	0	0.00	1	19.85	19.85	-1	653	-0.15%
2018/04/09	3	19.90	0	0.00	19.85	3	607	0.49%
2018/04/02	1	19.55	0	0.00	19.65	1	566	0.18%
2018/03/27	0	0.00	4	19.95	19.70	-4	551	-0.72%
2018/01/15	2	18.85	0	0.00	18.90	2	415	0.48%
2018/01/10	1	18.90	1	18.90	18.95	0	399	0.00%