中化 (1701)-元大-館前券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
626張
產業
上市生技醫療類股▼0.20%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.10	22.10	-1	649	-0.15%
2024/04/29	5	22.07	0	0.00	22.05	5	638	0.78%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	2	22.00	22.10	-2	631	-0.32%
2024/04/23	0	0.00	2	21.73	21.80	-2	633	-0.32%
2024/04/22	2	21.70	0	0.00	21.65	2	641	0.31%
2024/04/19	0	0.00	2	21.50	21.30	-2	630	-0.32%
2024/04/18	0	0.00	0.2	21.50	21.70	-0.2	617	-0.03%
2024/04/17	0	0.00	2	21.75	21.75	-2	615	-0.32%
2024/04/16	3	21.60	0	0.00	21.45	3	608	0.49%
2024/04/15	1	22.20	0	0.00	22.15	1	589	0.17%
2024/04/12	2	22.60	0	0.00	22.65	2	567	0.35%
2024/04/09	1	23.00	0	0.00	22.95	1	568	0.18%
2024/04/08	3	22.75	0	0.00	22.80	3	565	0.53%
2024/04/01	2	22.95	0	0.00	22.85	2	569	0.35%
2024/03/28	1	22.85	0	0.00	22.80	1	583	0.17%
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/25	1	22.65	0	0.00	22.60	1	612	0.16%
2024/03/22	0	22.65	0	0.00	22.65	0	628	0.00%
2024/03/21	10	22.60	0	0.00	22.60	10	636	1.57%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/18	0.5	22.70	0	0.00	22.65	0.5	639	0.08%
2024/03/01	0	24.03	0	0.00	23.90	0	1,386	0.00%
2024/02/26	0	0.00	2	24.55	24.45	-2	1,659	-0.12%
2024/02/20	0	0.00	0	24.25	24.40	0	1,652	0.00%
2024/02/19	0	0.00	1	24.25	24.35	-1	1,646	-0.06%
2024/02/16	0	0.00	1	23.90	23.95	-1	1,634	-0.06%
2024/02/05	1	23.25	0	0.00	23.25	1	1,624	0.06%
2024/01/29	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2024/01/24	0	23.70	0	0.00	23.40	0	1,623	0.00%
2024/01/22	0	23.35	2	23.20	23.20	-2	1,625	-0.12%
2024/01/18	11	23.11	0	0.00	23.15	11	1,625	0.68%
2024/01/17	0	0.00	1	23.10	23.15	-1	1,623	-0.06%
2024/01/16	2.1	23.56	0	0.00	23.45	2.1	1,611	0.13%
2024/01/11	0	0.00	1	23.80	24.00	-1	1,610	-0.06%
2024/01/10	0.1	23.90	0	0.00	23.90	0.1	1,618	0.00%
2024/01/08	1	24.55	0	0.00	24.40	1	1,606	0.06%
2024/01/05	0	0.00	2	24.68	24.55	-2	1,604	-0.12%
2024/01/03	0	24.65	1	24.55	24.50	-1	1,587	-0.06%
2024/01/02	0	0.00	0	24.65	24.45	0	1,579	0.00%
2023/12/29	3	24.40	0.5	24.50	24.35	2.5	1,575	0.16%
2023/12/28	1	24.40	1	24.45	24.45	0	1,576	0.00%
2023/12/26	0	0.00	2	24.45	24.45	-2	1,571	-0.13%
2023/12/25	0	0.00	7.8	24.34	24.25	-7.8	1,564	-0.50%
2023/12/21	0.1	24.75	0	0.00	24.80	0.1	1,536	0.00%
2023/12/19	0	0.00	1	24.90	24.90	-1	1,504	-0.07%
2023/12/18	0	0.00	0	24.95	24.85	0	1,480	0.00%
2023/12/14	17	24.62	5	24.60	24.70	12	1,457	0.82%
2023/12/13	5	24.55	0	0.00	24.55	5	1,450	0.34%
2023/12/08	5	25.00	0	0.00	24.95	5	1,406	0.36%
2023/12/07	0	0.00	1	25.20	24.90	-1	1,390	-0.07%
2023/12/05	13	25.35	3	25.40	25.50	10	1,337	0.75%
2023/12/04	5.1	26.21	60.4	26.11	26.00	-55.4	1,280	-4.32%
2023/12/01	49.4	25.39	7	25.79	25.70	42.4	1,148	3.69%
2023/11/30	56	24.66	1	24.90	24.70	55	1,003	5.48%
2023/11/29	1	25.00	4	24.91	24.90	-3	968	-0.31%
2023/11/28	83.1	24.72	43	25.12	24.75	40.1	900	4.46%
2023/11/27	22	25.44	18.1	25.90	25.95	3.9	646	0.61%
2023/11/24	0	0.00	1	23.50	23.60	-1	373	-0.27%
2023/11/20	0	0.00	4	23.10	23.15	-4	360	-1.11%
2023/11/09	0	0.00	6	23.25	23.20	-6	378	-1.58%
2023/11/07	5	23.35	0	0.00	23.35	5	407	1.23%
2023/11/03	0	0.00	1	23.15	23.15	-1	419	-0.24%
2023/10/31	1	23.20	0	0.00	22.95	1	443	0.23%
2023/10/30	15	23.15	0	0.00	23.15	15	450	3.33%
2023/10/23	1	22.40	0	0.00	22.35	1	476	0.21%
2023/10/16	0	23.10	0	0.00	23.00	0	546	0.00%
2023/09/26	0	0.00	1	23.00	23.00	-1	743	-0.13%
2023/09/18	0	0.00	3	23.50	23.65	-3	906	-0.33%
2023/09/15	1	23.50	0	0.00	23.50	1	917	0.11%
2023/09/12	3	23.05	0	0.00	23.10	3	951	0.32%
2023/09/06	0.3	23.30	0	0.00	23.20	0.3	1,010	0.03%
2023/08/28	0	22.85	0	0.00	22.85	0	1,084	0.00%
2023/08/22	1	23.15	0	0.00	23.10	1	1,120	0.09%
2023/08/18	2	23.55	0	0.00	23.40	2	1,132	0.18%
2023/08/17	0	23.00	0	0.00	23.30	0	1,147	0.00%
2023/08/16	0	23.20	0	0.00	23.20	0	1,156	0.00%
2023/08/14	11	23.26	0	23.30	23.35	11	1,177	0.93%
2023/08/09	0	0.00	20	24.41	24.40	-20	1,184	-1.69%
2023/08/07	0	24.34	0	0.00	24.35	0	1,287	0.00%
2023/08/02	10	24.30	0	0.00	24.15	10	1,330	0.75%
2023/07/31	1	24.20	0	0.00	24.20	1	1,443	0.07%
2023/07/25	10	24.35	0	0.00	24.45	10	1,848	0.54%
2023/07/20	20	25.43	0	0.00	25.40	20	1,851	1.08%
2023/07/19	1	25.10	0	0.00	25.15	1	1,855	0.05%
2023/07/18	0	25.00	1	24.85	24.90	-1	1,878	-0.05%
2023/07/17	0	0.00	1	25.00	25.20	-1	1,921	-0.05%
2023/07/14	0	24.95	0	0.00	24.95	0	1,965	0.00%
2023/07/13	0	24.82	0	0.00	24.55	0	1,992	0.00%
2023/07/12	29	25.06	2	25.30	24.90	27	2,036	1.33%
2023/07/11	3	25.45	2	25.45	25.45	1	2,041	0.05%
2023/07/10	10	25.45	0	0.00	25.50	10	2,079	0.48%
2023/07/07	0.1	25.56	2	25.45	25.45	-1.9	2,107	-0.09%
2023/07/05	0	0.00	1	26.25	26.10	-1	2,087	-0.05%
2023/06/30	5	26.60	1	26.60	26.25	4	2,094	0.19%
2023/06/29	1	26.15	22	26.40	26.45	-21	2,071	-1.01%
2023/06/27	1	26.05	1	26.25	25.80	0	2,072	0.00%
2023/06/20	0	0.00	70	25.89	25.75	-70	2,087	-3.35%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/16	71	26.07	0	0.00	25.95	71	2,127	3.34%
2023/06/15	1	25.90	0	0.00	25.85	1	2,124	0.05%
2023/06/08	10	26.20	0	0.00	26.05	10	2,227	0.45%
2023/06/06	3	26.20	1	26.15	26.15	2	2,354	0.08%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/30	0	25.80	0	0.00	25.70	0	2,929	0.00%
2023/05/29	0	25.85	0	0.00	25.95	0	3,016	0.00%
2023/05/24	0	0.00	1	26.60	26.55	-1	3,288	-0.03%
2023/05/15	0	25.60	0	0.00	25.60	0	4,203	0.00%
2023/05/12	21	26.11	1	26.90	25.65	20	4,404	0.45%
2023/05/11	21	26.11	1	26.90	25.75	20	4,557	0.44%
2023/05/10	2	27.15	1	27.05	27.10	1	4,580	0.02%
2023/05/09	0	27.05	0	0.00	26.85	0	4,790	0.00%
2023/05/08	0	0.00	0	27.55	27.30	0	4,913	0.00%
2023/05/04	0	0.00	12	27.53	27.70	-12	5,079	-0.24%
2023/05/02	0	0.00	50	27.32	27.10	-50	5,327	-0.94%
2023/04/28	42	26.81	14	27.17	27.35	28	5,313	0.53%
2023/04/26	0	0.00	50	25.62	26.05	-50	5,361	-0.93%
2023/04/25	53	26.29	23	25.81	25.80	30	5,463	0.55%
2023/04/24	20	26.30	0	0.00	26.40	20	5,553	0.36%
2023/04/21	1	26.00	1	25.95	25.90	0	5,740	0.00%
2023/04/20	2	27.02	2	26.50	26.35	0	6,001	0.00%
2023/04/18	2	26.85	2	26.98	26.85	0	6,417	0.00%
2023/04/14	0	0.00	1	26.80	26.55	-1	6,896	-0.01%
2023/04/13	0	26.20	1	26.60	26.60	-1	7,239	-0.01%
2023/04/10	0	26.20	0	0.00	26.10	0	7,552	0.00%
2023/04/07	1	26.40	31.6	26.32	26.30	-30.6	7,778	-0.39%
2023/04/06	30	26.33	0	0.00	26.40	30	8,033	0.37%
2023/03/30	0	0.00	2	26.20	26.05	-2	8,360	-0.02%
2023/03/29	62	26.30	60	26.21	26.15	2	8,481	0.02%
2023/03/28	10	26.00	50	26.03	26.00	-40	8,649	-0.46%
2023/03/24	30	26.05	0	25.85	26.15	30	10,422	0.29%
2023/03/23	0	0.00	40	26.00	26.00	-40	10,950	-0.37%
2023/03/22	10	26.20	1	26.20	26.15	9	12,575	0.07%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/17	20	25.58	0	0.00	25.65	20	13,193	0.15%
2023/03/16	0	25.53	16	25.25	25.25	-16	13,176	-0.12%
2023/03/15	26	25.80	2	25.85	26.00	24	13,151	0.18%
2023/03/14	12	26.01	20	25.78	25.70	-8	13,122	-0.06%
2023/03/13	21	25.49	0	0.00	25.70	21	13,082	0.16%
2023/03/10	1.1	25.81	1	25.85	25.55	0.1	13,041	0.00%
2023/03/09	21.1	26.14	2.2	26.14	26.20	18.8	12,964	0.15%
2023/03/08	42.1	26.53	8.1	26.91	26.25	34	12,893	0.26%
2023/03/07	8	27.96	111	27.79	27.80	-103	12,635	-0.82%	大賣/鉅額交易
2023/03/06	36	28.12	34	27.99	28.10	2	12,557	0.02%
2023/03/03	21	28.07	0.1	28.35	28.20	20.9	12,465	0.17%
2023/03/02	3	27.95	8	27.96	27.90	-5	12,336	-0.04%
2023/03/01	102.1	27.74	12	27.83	27.60	90.1	12,264	0.73%	大買/
2023/02/24	3	27.68	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	3	28.13	28.25	-3	12,043	-0.02%
2023/02/22	10	27.75	10	27.74	27.70	0	11,915	0.00%
2023/02/21	3	27.73	2	27.70	27.70	1	11,851	0.01%
2023/02/20	8	27.99	3	27.87	27.90	5	11,786	0.04%
2023/02/17	1	27.50	20	27.53	27.50	-19	11,688	-0.16%
2023/02/16	20	27.45	0	0.00	27.40	20	11,648	0.17%
2023/02/15	1	27.40	2	27.43	27.40	-1	11,590	-0.01%
2023/02/14	5	27.91	2	27.98	28.00	3	11,467	0.03%
2023/02/13	22	28.27	30.1	28.19	28.15	-8.1	11,261	-0.07%
2023/02/10	3	27.72	121	27.54	27.45	-118	10,855	-1.09%	大賣/鉅額交易
2023/02/09	11	27.49	4	27.46	27.25	7	10,644	0.07%
2023/02/08	2	27.08	13	27.26	27.05	-11	10,461	-0.11%
2023/02/07	21	26.89	0	0.00	26.90	21	10,346	0.20%
2023/02/06	19	27.42	6	27.56	27.35	13	10,108	0.13%
2023/02/03	29	27.29	26	27.07	27.05	3	9,956	0.03%
2023/02/02	26	26.88	32	27.08	27.40	-6	9,801	-0.06%
2023/02/01	27	26.75	21	27.18	26.70	6	9,663	0.06%
2023/01/31	45	26.75	9	26.77	26.80	36	9,423	0.38%
2023/01/30	61	27.07	0	0.00	26.60	61	9,258	0.66%
2023/01/17	8	27.25	33	27.31	27.25	-25	9,149	-0.27%
2023/01/16	40	27.04	51	27.21	27.55	-11	9,067	-0.12%
2023/01/13	57	27.08	39	27.16	27.10	18	8,949	0.20%
2023/01/12	17	27.23	9	27.28	27.10	8	8,871	0.09%
2023/01/11	29	27.95	25	27.71	27.50	4	8,747	0.05%
2023/01/10	91.1	28.31	18	28.36	27.75	73.1	8,538	0.86%
2023/01/09	4	29.37	4	29.44	29.30	0	8,236	0.00%
2023/01/06	7	30.59	5	30.03	29.70	2	8,048	0.02%
2023/01/05	14	31.51	8	31.42	30.55	6	7,710	0.08%
2023/01/04	5	31.26	4	31.03	31.60	1	7,501	0.01%
2023/01/03	10	31.52	5	31.59	31.45	5	7,126	0.07%
2022/12/30	3	33.60	0	0.00	33.25	3	6,740	0.04%
2022/12/29	6	32.55	7	33.39	33.80	-1	6,610	-0.02%
2022/12/28	2	32.36	6	33.03	32.10	-4	6,457	-0.06%
2022/12/27	5	33.77	4	34.63	34.15	1	6,327	0.02%
2022/12/26	7.1	35.54	13	36.72	36.85	-5.9	6,088	-0.10%
2022/12/23	1	31.45	14	32.42	33.50	-13	5,818	-0.22%
2022/12/22	5	30.85	9	30.63	30.90	-4	5,579	-0.07%
2022/12/21	1	29.40	2	29.35	30.70	-1	5,465	-0.02%
2022/12/20	6	28.86	4	29.44	28.55	2	5,331	0.04%
2022/12/19	1	31.60	9	30.92	30.85	-8	5,126	-0.16%
2022/12/16	48	30.30	61.9	30.55	31.10	-13.9	4,881	-0.28%
2022/12/15	10	29.04	29	28.71	29.05	-19	3,306	-0.57%
2022/12/14	63	28.64	62	29.15	29.15	1	2,759	0.04%
2022/12/13	7	27.14	31	27.76	27.80	-24	1,112	-2.16%
2022/12/12	2	24.73	62	25.28	25.30	-60	767	-7.82%
2022/12/09	1	21.50	0	0.00	23.00	1	519	0.19%
2022/12/08	1	21.40	0	0.00	21.25	1	423	0.24%
2022/11/23	0	0.00	1	20.90	21.00	-1	542	-0.18%
2022/11/15	10	20.80	0	0.00	20.80	10	617	1.62%
2022/11/04	1	20.25	8	20.26	20.30	-7	637	-1.10%
2022/11/03	1	20.35	1	20.35	20.35	0	643	0.00%
2022/10/27	1	20.25	0	0.00	20.40	1	660	0.15%
2022/10/20	5	20.00	5	20.10	19.95	0	666	0.00%
2022/10/13	0	20.60	0	0.00	20.60	0	653	0.00%
2022/09/23	0	0.00	2	21.70	21.70	-2	682	-0.29%
2022/09/16	0	0.00	1	22.50	22.40	-1	721	-0.14%
2022/09/15	1	22.90	0	0.00	22.65	1	726	0.14%
2022/09/14	1	22.85	0	0.00	22.90	1	733	0.14%
2022/09/08	0	0.00	1	22.70	22.70	-1	738	-0.14%
2022/09/06	0	0.00	30	22.30	22.35	-30	736	-4.07%
2022/09/05	0	0.00	1	22.95	22.80	-1	741	-0.13%
2022/09/02	10	22.80	1	22.85	22.65	9	750	1.20%
2022/08/31	1	22.75	1	22.90	22.90	0	730	0.00%
2022/08/30	1	22.30	1	22.35	22.40	0	677	0.00%
2022/08/29	1	22.15	0	0.00	22.05	1	678	0.15%
2022/08/25	0	0.00	2	22.45	22.45	-2	675	-0.30%
2022/08/24	0	0.00	1	22.35	22.45	-1	671	-0.15%
2022/08/23	1	21.80	0	0.00	21.90	1	655	0.15%
2022/08/22	1	22.10	1	22.25	22.00	0	656	0.00%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/17	31	21.76	1	21.75	21.70	30	653	4.59%
2022/08/11	1	21.40	0	0.00	21.35	1	682	0.15%
2022/08/05	0	0.00	3	20.80	20.85	-3	743	-0.40%
2022/07/29	0	0.00	5	21.34	21.25	-5	948	-0.53%
2022/07/28	0	0.00	1	21.35	21.25	-1	983	-0.10%
2022/07/22	3	21.90	0	0.00	22.00	3	1,247	0.24%
2022/07/21	2	21.85	1	21.75	21.90	1	1,467	0.07%
2022/07/15	0	0.00	1	21.40	21.55	-1	3,757	-0.03%
2022/06/29	2	22.20	0	0.00	22.30	2	4,461	0.04%
2022/06/28	1	22.30	5	22.20	22.05	-4	4,449	-0.09%
2022/06/24	0	0.00	1	22.20	22.15	-1	4,433	-0.02%
2022/06/22	0	21.30	0	0.00	21.40	0	4,410	0.00%
2022/06/21	0	0.00	2	21.60	21.90	-2	4,403	-0.05%
2022/06/16	1	21.95	1	21.70	21.70	0	4,371	0.00%
2022/05/20	1	22.80	1	22.80	22.80	0	4,209	0.00%
2022/05/17	1	22.90	0	0.00	22.95	1	4,154	0.02%
2022/05/16	0	0.00	2	22.80	22.70	-2	4,142	-0.05%
2022/05/13	2	22.48	0	0.00	22.60	2	4,120	0.05%
2022/05/12	0	0.00	2	22.95	22.35	-2	4,101	-0.05%
2022/05/11	3	23.62	1	24.00	23.05	2	4,060	0.05%
2022/05/10	0	0.00	1	22.80	23.05	-1	3,991	-0.03%
2022/05/06	2	23.58	1	23.65	23.40	1	3,917	0.03%
2022/05/05	1	23.80	0	0.00	23.80	1	3,870	0.03%
2022/05/03	3	23.90	0	0.00	23.95	3	3,774	0.08%
2022/04/29	3	24.50	1	24.55	24.30	2	3,730	0.05%
2022/04/28	32	25.21	34	25.00	24.75	-2	3,666	-0.05%
2022/04/27	8	24.97	8	25.28	25.10	0	3,555	0.00%
2022/04/26	13	26.06	10	25.50	24.30	3	3,326	0.09%
2022/04/25	13	27.56	16	28.11	26.40	-3	3,099	-0.10%
2022/04/22	43	28.33	142.6	28.44	28.15	-99.6	2,657	-3.75%	大賣/
2022/04/21	3	26.57	39	26.79	27.75	-36	1,496	-2.41%
2022/04/20	13	24.80	18	25.31	25.25	-5	1,012	-0.49%
2022/04/19	84	24.52	87	24.14	24.45	-3	800	-0.37%
2022/04/18	15	24.71	6	24.72	25.00	9	598	1.50%
2022/04/15	2	22.80	0	0.00	22.75	2	272	0.73%
2022/04/14	0	0.00	1	22.60	22.60	-1	258	-0.39%
2022/04/11	1	22.30	0	0.00	22.30	1	252	0.40%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.20	0	0.00	22.20	0	251	0.00%
2022/03/17	0	0.00	0.2	21.90	22.20	-0.2	256	-0.09%
2022/03/09	4	21.85	4	21.85	21.80	0	257	0.00%
2022/02/24	0	0.00	3	22.20	22.05	-3	274	-1.09%
2022/01/25	0	0.00	1	22.15	21.85	-1	283	-0.35%
2022/01/24	0	0.00	1	22.10	22.10	-1	279	-0.36%
2022/01/12	0	0.00	0.3	24.85	22.80	-0.3	282	-0.09%
2022/01/11	3	22.65	0	22.75	22.60	3	281	1.06%
2022/01/10	0	0.00	0	22.80	22.75	0	278	0.00%
2021/12/20	0	0.00	4	22.55	22.65	-4	322	-1.24%
2021/12/09	0	0.00	7	22.95	22.95	-7	330	-2.12%
2021/12/08	1	22.90	3	22.90	22.90	-2	329	-0.61%
2021/12/01	0	0.00	5	22.50	22.55	-5	348	-1.43%
2021/11/29	5	22.55	0	0.00	22.55	5	354	1.41%
2021/11/26	0	0.00	32	22.80	22.50	-32	359	-8.90%
2021/11/25	0	0.00	7	22.54	22.50	-7	414	-1.69%
2021/11/24	0	0.00	5	22.40	22.50	-5	414	-1.21%
2021/11/23	2	22.25	0	0.00	22.35	2	418	0.48%
2021/11/22	0	0.00	3	22.40	22.35	-3	422	-0.71%
2021/11/19	0	0.00	14	22.51	22.40	-14	421	-3.32%
2021/11/18	0	0.00	3	22.42	22.50	-3	421	-0.71%
2021/11/17	1	22.30	2	22.38	22.40	-1	422	-0.24%
2021/11/16	0	0.00	5	22.42	22.45	-5	426	-1.17%
2021/11/15	0	0.00	3	22.37	22.40	-3	432	-0.69%
2021/11/12	0	0.00	2	22.28	22.40	-2	441	-0.45%
2021/11/03	0	0.00	5	22.20	22.20	-5	520	-0.96%
2021/10/29	0	0.00	15	22.08	22.10	-15	535	-2.80%
2021/10/28	15	22.19	0	0.00	22.15	15	537	2.79%
2021/10/27	0	0.00	1	22.10	22.15	-1	547	-0.18%
2021/10/22	0	0.00	2	22.20	22.20	-2	585	-0.34%
2021/10/13	1	21.60	0	0.00	21.45	1	752	0.13%
2021/10/12	1	22.10	0.1	22.00	22.10	0.9	739	0.12%
2021/10/06	2	22.05	0	0.00	22.05	2	803	0.25%
2021/10/01	2	22.25	0	0.00	22.25	2	909	0.22%
2021/09/23	0	0.00	1	23.10	23.15	-1	1,082	-0.09%
2021/09/22	1	23.30	0	0.00	23.10	1	1,091	0.09%
2021/09/07	3	23.30	1	23.40	23.50	2	1,265	0.16%
2021/09/03	0	0.00	1	23.20	23.20	-1	1,300	-0.08%
2021/09/02	0	0.00	16	23.12	23.05	-16	1,320	-1.21%
2021/08/31	3	23.32	23	23.70	23.25	-20	1,378	-1.45%
2021/08/30	1	22.80	0	0.00	22.70	1	1,333	0.08%
2021/08/18	1	22.05	0	0.00	22.50	1	1,408	0.07%
2021/08/16	1	22.30	0	0.00	22.50	1	1,437	0.07%
2021/08/13	0.1	22.43	0	0.00	22.40	0.1	1,443	0.00%
2021/08/11	30.1	22.95	1	22.85	22.75	29.1	1,498	1.94%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/08/05	5	24.00	10	23.88	23.90	-5	1,859	-0.27%
2021/08/03	0	0.00	15	23.78	24.00	-15	2,077	-0.72%
2021/07/29	10	23.30	0	0.00	23.65	10	2,111	0.47%
2021/07/28	6	23.14	0	0.00	23.10	6	2,134	0.28%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/23	7	24.24	50	24.25	24.20	-43	2,268	-1.90%
2021/07/22	6	25.20	0	0.00	25.15	6	2,320	0.26%
2021/07/21	9	25.17	40	25.25	25.15	-31	2,536	-1.22%
2021/07/20	36	25.44	0	0.00	25.30	36	2,556	1.41%
2021/07/19	40	25.18	0	0.00	25.40	40	2,540	1.57%
2021/07/16	0	0.00	1	24.80	24.95	-1	2,575	-0.04%
2021/07/14	0.1	24.80	55	24.97	24.65	-55	2,615	-2.10%
2021/07/12	30.1	25.23	12.3	25.57	25.50	17.8	2,650	0.67%
2021/07/09	0	0.00	4	25.10	25.10	-4	2,597	-0.15%
2021/07/08	0	0.00	2	25.00	25.00	-2	2,618	-0.08%
2021/07/05	1	24.85	0	0.00	24.80	1	2,642	0.04%
2021/07/02	5	24.73	8	24.84	24.80	-3	2,607	-0.12%
2021/07/01	11	24.57	2	24.50	24.55	9	2,560	0.35%
2021/06/30	13	24.42	3	24.55	24.40	10	2,542	0.39%
2021/06/29	0	0.00	5.1	24.20	24.15	-5.1	2,524	-0.20%
2021/06/23	2	24.25	0	0.00	24.20	2	2,526	0.08%
2021/06/22	3	24.30	2	24.25	24.25	1	2,529	0.04%
2021/06/18	0	0.00	10	24.80	24.60	-10	2,532	-0.39%
2021/06/16	1	23.90	0	0.00	23.90	1	2,467	0.04%
2021/06/11	1	23.95	1	23.95	24.00	0	2,443	0.00%
2021/06/10	2	23.75	0	0.00	23.95	2	2,420	0.08%
2021/06/09	2	24.15	3.3	23.57	23.55	-1.3	2,404	-0.05%
2021/06/08	0.1	23.70	3	23.82	23.90	-2.9	2,389	-0.12%
2021/06/07	0.2	23.45	0	0.00	23.50	0.2	2,345	0.01%
2021/06/03	6	23.30	5	23.30	23.30	1	2,327	0.04%
2021/05/28	0	0.00	4	23.20	23.25	-4	2,308	-0.17%
2021/05/26	0	0.00	2	23.15	23.10	-2	2,293	-0.09%
2021/05/20	0	0.00	1	23.35	23.05	-1	2,261	-0.04%
2021/05/19	13	22.85	4	23.15	23.25	9	2,237	0.40%
2021/05/18	6	22.85	5	23.11	23.10	1	2,201	0.05%
2021/05/17	5	23.02	10	23.37	23.10	-5	2,150	-0.23%
2021/05/14	75	23.58	62	22.87	22.95	13	2,024	0.64%
2021/05/13	18	23.66	4	24.23	23.20	14	1,973	0.71%
2021/05/12	9	23.76	6	24.28	23.80	3	1,810	0.17%
2021/05/11	0	0.00	1	24.40	23.80	-1	1,616	-0.06%
2021/05/07	0	0.00	2	24.13	24.25	-2	1,577	-0.13%
2021/05/06	0	0.00	21	24.33	23.90	-21	1,569	-1.34%
2021/05/04	20	23.66	0	0.00	23.40	20	1,521	1.31%
2021/05/03	10	24.80	1	24.65	24.50	9	1,456	0.62%
2021/04/29	1	24.45	0	0.00	24.30	1	1,394	0.07%
2021/04/28	1	24.45	0	0.00	24.60	1	1,369	0.07%
2021/04/27	4	25.05	26	24.48	24.95	-22	1,319	-1.67%
2021/04/26	8	24.40	0	0.00	24.30	8	1,083	0.74%
2021/04/23	0	0.00	1	24.00	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	5	24.20	24.05	-5	1,047	-0.48%
2021/04/19	2	24.30	3	24.32	24.15	-1	960	-0.10%
2021/04/14	10	23.45	0	0.00	23.05	10	893	1.12%
2021/04/13	1	23.35	10	23.45	23.35	-9	878	-1.02%
2021/04/08	10	23.25	0	0.00	23.25	10	847	1.18%
2021/04/07	1	23.10	0	0.00	23.15	1	854	0.12%
2021/03/31	1	23.20	0	0.00	23.10	1	885	0.11%
2021/03/30	0	0.00	5	23.15	23.10	-5	905	-0.55%
2021/03/29	0	23.00	3	23.05	23.10	-3	1,109	-0.27%
2021/03/26	7	22.91	0	0.00	23.00	7	1,147	0.61%
2021/03/24	10	23.10	0	0.00	23.15	10	1,152	0.87%
2021/03/23	1	22.80	0	0.00	22.80	1	1,116	0.09%
2021/03/22	2	22.68	0	0.00	22.70	2	1,120	0.18%
2021/03/19	10	22.60	0	0.00	22.60	10	1,130	0.88%
2021/03/18	0.8	22.78	0	0.00	22.85	0.8	1,142	0.07%
2021/03/11	0.1	22.80	0	0.00	22.80	0.1	1,192	0.01%
2021/03/02	0	0.00	5	22.75	22.75	-5	1,274	-0.39%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/22	0	0.00	5	22.80	22.80	-5	1,307	-0.38%
2021/02/05	1	21.85	0	0.00	21.90	1	1,330	0.08%
2021/02/04	2	21.78	0	0.00	21.85	2	1,338	0.15%
2021/02/03	0	0.00	4	21.75	21.90	-4	1,354	-0.30%
2021/02/02	1	21.80	0	0.00	21.75	1	1,380	0.07%
2021/01/25	5	22.25	1	22.45	22.50	4	1,547	0.26%
2021/01/18	5	22.80	0	0.00	22.60	5	1,528	0.33%
2021/01/15	0	0.00	15	22.68	22.50	-15	1,536	-0.98%
2021/01/14	0	0.00	10	22.88	22.90	-10	1,534	-0.65%
2021/01/13	0	0.00	2	22.90	22.95	-2	1,540	-0.13%
2021/01/12	15.1	23.05	13	23.11	23.15	2.1	1,526	0.14%
2021/01/07	10	23.00	0	0.00	23.05	10	1,516	0.66%
2021/01/06	0	0.00	2	23.05	23.05	-2	1,507	-0.13%
2021/01/04	0	0.00	3	23.55	23.60	-3	1,493	-0.20%
2020/12/31	0	0.00	5	23.60	23.60	-5	1,483	-0.34%
2020/12/25	0	0.00	1	23.65	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	2	23.60	23.60	-2	1,500	-0.13%
2020/12/23	35	23.96	48	23.79	23.80	-13	1,484	-0.88%
2020/12/22	2	23.30	75	23.37	23.25	-73	1,336	-5.46%
2020/12/21	5	23.00	0	0.00	23.00	5	1,328	0.38%
2020/12/17	10	22.85	0	0.00	22.85	10	1,346	0.74%
2020/12/15	0	0.00	5	22.82	22.80	-5	1,391	-0.36%
2020/12/11	0	0.00	1	22.75	22.75	-1	1,390	-0.07%
2020/12/07	0	0.00	83	23.00	22.80	-83	1,437	-5.77%
2020/12/04	5	23.00	2	23.15	23.05	3	1,537	0.20%
2020/12/03	0	0.00	10	23.30	23.20	-10	1,618	-0.62%
2020/12/02	0	0.00	5	23.30	23.30	-5	1,686	-0.30%
2020/11/30	7	23.60	20	23.60	23.60	-13	1,726	-0.75%
2020/11/27	50	23.30	0	0.00	23.40	50	1,717	2.91%
2020/11/26	50	23.10	0	0.00	23.20	50	1,730	2.89%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/19	0.1	23.40	0	0.00	23.50	0.1	2,108	0.00%
2020/11/13	1	23.50	0	0.00	23.40	1	2,204	0.05%
2020/11/11	0	0.00	30	23.35	23.55	-30	2,264	-1.33%
2020/11/09	0	0.00	6	23.60	23.70	-6	2,477	-0.24%
2020/11/04	1	23.20	13	23.20	23.15	-12	2,443	-0.49%
2020/11/03	10	23.48	152	23.42	23.35	-142	2,447	-5.80%	大賣/鉅額交易
2020/11/02	0	0.00	2	23.23	23.30	-2	2,403	-0.08%
2020/10/28	0	0.00	30	23.00	22.80	-30	2,476	-1.21%
2020/10/27	10	22.95	0	0.00	22.85	10	2,481	0.40%
2020/10/26	20	23.10	0	0.00	22.95	20	2,496	0.80%
2020/10/23	3	23.15	0	0.00	23.10	3	2,522	0.12%
2020/10/22	0	0.00	18	22.78	23.65	-18	2,554	-0.70%
2020/10/21	1	22.70	0	0.00	22.75	1	2,567	0.04%
2020/10/20	10	22.80	0	0.00	22.90	10	2,596	0.39%
2020/10/19	15	22.67	0	0.00	22.80	15	2,633	0.57%
2020/10/14	50	23.20	0	0.00	23.10	50	2,725	1.83%
2020/10/13	33	23.22	5	23.05	23.05	28	2,802	1.00%
2020/10/12	67	23.31	1	23.45	23.30	66	2,818	2.34%
2020/10/08	5	23.20	0	0.00	23.10	5	2,874	0.17%
2020/10/07	1	23.25	0	0.00	23.25	1	2,958	0.03%
2020/10/05	11	23.50	7	23.72	23.35	4	3,121	0.13%
2020/09/30	1	22.80	0	0.00	22.95	1	3,352	0.03%
2020/09/29	0	0.00	5	23.35	23.10	-5	3,432	-0.15%
2020/09/28	2	23.30	3	23.42	23.25	-1	3,469	-0.03%
2020/09/25	10	23.56	9	23.98	23.00	1	3,537	0.03%
2020/09/24	3	23.32	0	0.00	23.50	3	3,538	0.08%
2020/09/22	6	24.13	0	0.00	23.95	6	3,609	0.17%
2020/09/21	0	0.00	1	24.60	24.55	-1	3,649	-0.03%
2020/09/18	1	24.45	9	24.58	24.55	-8	3,820	-0.21%
2020/09/17	16	24.47	1	24.40	24.45	15	3,907	0.38%
2020/09/15	13	24.16	4	24.11	24.25	9	4,334	0.21%
2020/09/14	1	24.10	0	0.00	24.10	1	5,018	0.02%
2020/09/11	1	24.15	1	24.00	23.90	0	5,316	0.00%
2020/09/10	1	24.50	1	24.45	24.35	0	5,741	0.00%
2020/09/09	7	24.99	3	24.85	24.80	4	5,799	0.07%
2020/09/08	4	24.73	10	24.70	24.80	-6	5,736	-0.10%
2020/09/07	5	24.44	11	24.64	24.10	-6	5,648	-0.11%
2020/09/04	7	23.96	4	24.24	23.90	3	5,608	0.05%
2020/09/03	1	23.80	5	23.81	23.80	-4	5,589	-0.07%
2020/09/01	0	0.00	1	23.90	24.00	-1	5,588	-0.02%
2020/08/31	3	24.32	1	24.30	24.20	2	5,576	0.04%
2020/08/28	21	25.10	36	25.01	24.85	-15	5,539	-0.27%
2020/08/27	1	24.20	0	0.00	24.25	1	5,271	0.02%
2020/08/26	0	0.00	8	23.69	23.50	-8	5,228	-0.15%
2020/08/25	6	23.20	1	23.45	23.40	5	5,192	0.10%
2020/08/24	2	23.20	7	23.41	23.15	-5	5,203	-0.10%
2020/08/21	6	22.83	1	22.95	22.80	5	5,218	0.10%
2020/08/20	1	22.60	1	22.80	22.25	0	5,263	0.00%
2020/08/19	21	23.44	5	23.45	23.25	16	5,390	0.30%
2020/08/18	0	0.00	7	23.26	23.35	-7	5,562	-0.13%
2020/08/17	8	23.11	3	23.20	23.25	5	5,640	0.09%
2020/08/14	5	22.96	9	23.42	23.50	-4	5,606	-0.07%
2020/08/10	0	0.00	5	22.95	22.60	-5	5,499	-0.09%
2020/08/07	4	22.94	1	23.10	22.85	3	5,590	0.05%
2020/08/06	5	22.78	0	0.00	22.75	5	5,665	0.09%
2020/08/05	2	23.15	2	23.35	23.00	0	5,713	0.00%
2020/08/04	2	22.55	2	22.80	23.20	0	5,750	0.00%
2020/08/03	2	22.40	7	22.76	22.80	-5	5,810	-0.09%
2020/07/31	1	22.35	1	22.55	22.30	0	5,890	0.00%
2020/07/30	1	22.25	1	22.50	22.45	0	6,350	0.00%
2020/07/29	1	22.10	7	22.25	22.05	-6	6,609	-0.09%
2020/07/28	7	21.58	5	21.95	21.40	2	6,783	0.03%
2020/07/27	5	22.20	6	21.79	21.80	-1	6,878	-0.01%
2020/07/24	1	22.90	2	23.00	22.50	-1	6,866	-0.01%
2020/07/23	5	23.45	20	23.35	23.35	-15	6,849	-0.22%
2020/07/22	8	24.40	20	24.45	24.50	-12	6,842	-0.18%
2020/07/21	0	0.00	2	24.38	24.10	-2	6,861	-0.03%
2020/07/20	7	24.06	0	0.00	24.10	7	6,867	0.10%
2020/07/17	5	24.50	30	23.78	23.90	-25	6,841	-0.37%
2020/07/16	4	24.65	0	0.00	24.75	4	6,840	0.06%
2020/07/15	8	25.00	1	24.85	24.80	7	6,881	0.10%
2020/07/14	18	25.39	5	25.89	25.30	13	7,019	0.19%
2020/07/13	0	0.00	1	25.40	25.20	-1	7,328	-0.01%
2020/07/10	16	25.71	20	25.62	25.60	-4	7,392	-0.05%
2020/07/09	83	26.49	22	26.39	26.75	61	7,300	0.84%
2020/07/08	5	25.33	10	25.31	25.25	-5	7,029	-0.07%
2020/07/07	6	24.67	7	24.73	24.75	-1	6,964	-0.01%
2020/07/06	0	0.00	10	24.95	25.10	-10	6,971	-0.14%
2020/07/03	3	24.90	4	24.95	24.95	-1	6,902	-0.01%
2020/07/02	0	0.00	2	25.38	25.30	-2	6,877	-0.03%
2020/07/01	3	25.10	2	25.25	25.05	1	6,932	0.01%
2020/06/30	4	25.20	7	25.25	25.35	-3	6,891	-0.04%
2020/06/29	41	25.81	15	25.74	26.00	26	6,848	0.38%
2020/06/24	27	24.77	22	25.01	24.70	5	6,711	0.07%
2020/06/23	7	26.33	9	26.02	25.95	-2	6,668	-0.03%
2020/06/22	10	27.41	10	26.98	26.80	0	6,567	0.00%
2020/06/19	56	26.88	40	27.13	26.55	16	6,290	0.25%
2020/06/18	18	26.21	46	26.47	26.60	-28	5,675	-0.49%
2020/06/17	55	24.00	63	23.46	24.20	-8	5,416	-0.15%
2020/06/16	21	22.07	12	21.96	22.00	9	4,970	0.18%
2020/06/15	10	21.55	9	21.80	21.60	1	4,929	0.02%
2020/06/11	2	21.38	2	21.60	20.95	0	4,906	0.00%
2020/06/10	0	0.00	2	21.80	21.80	-2	4,910	-0.04%
2020/06/09	0	0.00	2	21.85	21.80	-2	4,975	-0.04%
2020/06/05	0	0.00	19	21.64	21.65	-19	5,052	-0.38%
2020/06/04	0	0.00	4	21.55	21.60	-4	5,114	-0.08%
2020/06/03	0	0.00	4	21.55	21.55	-4	5,335	-0.07%
2020/06/02	1	21.30	9	21.33	21.35	-8	5,520	-0.14%
2020/05/29	2	21.38	4	21.48	21.40	-2	5,549	-0.04%
2020/05/28	0	0.00	6	21.43	21.35	-6	5,534	-0.11%
2020/05/27	25	22.17	7	22.04	22.00	18	5,486	0.33%
2020/05/26	8	23.68	11	23.31	22.70	-3	5,432	-0.06%
2020/05/25	7	22.74	30	22.78	23.05	-23	5,263	-0.44%
2020/05/22	0	0.00	7	22.37	21.85	-7	5,082	-0.14%
2020/05/21	0	0.00	5	21.82	21.90	-5	5,019	-0.10%
2020/05/20	1	22.00	0	0.00	21.75	1	5,036	0.02%
2020/05/19	0	0.00	58	22.11	21.80	-58	5,015	-1.16%
2020/05/18	6	22.00	50	22.00	22.00	-44	4,958	-0.89%
2020/05/15	15	21.23	6	21.34	21.25	9	4,901	0.18%
2020/05/14	45	21.94	7	22.23	21.45	38	4,885	0.78%
2020/05/13	60	22.09	0	0.00	22.15	60	4,789	1.25%
2020/05/12	0	0.00	2	21.68	21.65	-2	4,727	-0.04%
2020/05/11	2	21.50	0	0.00	21.35	2	4,680	0.04%
2020/05/08	0	0.00	15	21.98	21.35	-15	4,637	-0.32%
2020/05/07	17	22.64	5	22.95	22.60	12	4,543	0.26%
2020/05/06	44	23.62	34	23.20	22.50	10	4,457	0.22%
2020/05/05	8	22.91	14	22.73	22.30	-6	4,014	-0.15%
2020/05/04	2	22.05	68	21.68	22.15	-66	3,752	-1.76%
2020/04/30	60	21.35	2	21.23	21.20	58	3,591	1.61%
2020/04/29	20	20.20	0	0.00	20.30	20	3,522	0.57%
2020/04/24	1	19.70	1.5	19.67	19.90	-0.5	3,685	-0.01%
2020/04/21	5	20.25	3.4	20.74	20.10	1.6	3,573	0.04%
2020/04/20	0	0.00	6	20.97	20.90	-6	3,489	-0.17%
2020/04/17	27	21.70	16	21.77	21.10	11	3,422	0.32%
2020/04/16	19.5	21.78	21	22.11	21.60	-1.5	3,211	-0.05%
2020/04/15	12	20.38	3	20.38	20.20	9	2,806	0.32%
2020/04/14	0	0.00	4	19.98	20.00	-4	2,689	-0.15%
2020/04/13	1	19.80	0	0.00	19.85	1	2,653	0.04%
2020/04/10	0	0.00	5	19.75	19.70	-5	2,639	-0.19%
2020/04/09	3	20.00	3	20.10	19.85	0	2,616	0.00%
2020/04/08	1	19.60	0	0.00	19.50	1	2,567	0.04%
2020/04/06	8	19.81	2	19.70	19.95	6	2,506	0.24%
2020/04/01	1	18.80	0	0.00	19.00	1	2,383	0.04%
2020/03/30	4	19.28	0	0.00	18.90	4	2,341	0.17%
2020/03/27	3	19.17	0	0.00	18.85	3	2,288	0.13%
2020/03/26	0	0.00	2	18.53	18.70	-2	2,204	-0.09%
2020/03/25	1	17.85	1	17.90	17.85	0	2,145	0.00%
2020/03/24	1	18.25	0	0.00	17.70	1	2,119	0.05%
2020/03/23	0	0.00	5	17.00	17.95	-5	2,037	-0.25%
2020/03/20	0.4	16.35	0	0.00	16.35	0.4	1,988	0.02%
2020/03/19	5	16.50	0	0.00	15.60	5	1,971	0.25%
2020/03/18	0	0.00	5	17.55	17.05	-5	1,920	-0.26%
2020/03/17	5	17.25	0	0.00	17.40	5	1,894	0.26%
2020/03/16	4	18.39	10	18.45	18.00	-6	1,863	-0.32%
2020/03/13	15	17.89	2	17.98	18.20	13	1,816	0.72%
2020/03/12	10	20.10	1	20.15	19.80	9	1,732	0.52%
2020/03/11	10.5	20.90	0	0.00	20.90	10.5	1,661	0.63%
2020/03/10	2	20.40	4	20.59	20.60	-2	1,610	-0.12%
2020/03/09	11	22.99	20	22.96	21.70	-9	1,532	-0.59%
2020/03/06	8	21.60	23	21.75	22.00	-15	1,300	-1.15%
2020/03/04	14.4	20.82	2	20.85	20.85	12.4	1,093	1.13%
2020/02/27	5	20.35	0	0.00	20.05	5	1,028	0.49%
2020/02/25	0	0.00	1	20.80	20.35	-1	1,030	-0.10%
2020/02/24	2	20.70	2	20.65	20.60	0	1,013	0.00%
2020/02/21	0	0.00	1	20.30	20.55	-1	982	-0.10%
2020/02/20	0	0.00	1	20.00	20.05	-1	943	-0.11%
2020/02/14	0	0.00	0.5	20.10	19.95	-0.5	924	-0.05%
2020/02/13	0	0.00	0.5	20.05	19.95	-0.5	918	-0.05%
2020/02/11	0	0.00	1	20.45	20.40	-1	871	-0.11%
2020/02/10	0	0.00	0.6	20.80	20.70	-0.6	851	-0.07%
2020/02/07	0	0.00	20	20.70	20.75	-20	818	-2.44%
2020/02/05	2	20.40	1	20.35	20.70	1	762	0.13%
2020/02/03	8	21.51	6	21.50	21.10	2	700	0.29%
2020/01/31	7.5	21.63	0	0.00	21.00	7.5	623	1.20%
2020/01/30	0	0.00	9	21.60	21.75	-9	499	-1.80%
2020/01/20	6	19.70	0	0.00	19.80	6	406	1.47%
2020/01/16	1	19.25	0	0.00	19.30	1	370	0.27%
2020/01/14	0	0.00	11	19.10	19.10	-11	369	-2.98%
2020/01/09	0	0.00	16	19.15	19.15	-16	369	-4.33%
2020/01/03	0	0.00	2	19.30	19.40	-2	366	-0.55%
2020/01/02	0	0.00	2	19.40	19.35	-2	363	-0.55%
2019/12/31	0	0.00	2	19.25	19.25	-2	357	-0.56%
2019/12/27	0	0.00	2	19.13	19.20	-2	355	-0.56%
2019/12/20	0	0.00	1	19.15	19.05	-1	403	-0.25%
2019/12/19	0	0.00	2	19.10	19.10	-2	402	-0.50%
2019/12/17	0	0.00	2	19.10	19.05	-2	402	-0.50%
2019/11/22	20	19.38	0	0.00	19.40	20	373	5.35%
2019/11/11	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/11/05	0	0.00	2	18.85	18.90	-2	327	-0.61%
2019/10/31	2	19.20	0	0.00	19.15	2	338	0.59%
2019/10/23	0	0.00	2	19.00	19.05	-2	355	-0.56%
2019/10/22	3	19.00	0	0.00	19.05	3	388	0.77%
2019/10/16	0	0.00	1	18.85	18.90	-1	413	-0.24%
2019/10/03	0	0.00	1	18.75	18.80	-1	536	-0.19%
2019/09/27	0	0.00	3	18.95	18.75	-3	575	-0.52%
2019/09/26	0	0.00	7	18.95	19.05	-7	593	-1.18%
2019/09/25	1	18.90	0	0.00	18.90	1	644	0.16%
2019/09/24	1	18.75	0	0.00	18.70	1	620	0.16%
2019/09/17	1	18.60	6	18.55	18.65	-5	619	-0.81%
2019/09/16	1	18.60	0	0.00	18.60	1	627	0.16%
2019/09/06	4	18.60	0	0.00	18.55	4	647	0.62%
2019/09/05	4	18.65	0	0.00	18.55	4	648	0.62%
2019/08/16	1	18.35	0	0.00	18.40	1	687	0.15%
2019/08/15	5	18.17	0	0.00	18.40	5	688	0.73%
2019/07/30	1	18.70	2	18.60	18.60	-1	689	-0.15%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/24	7	19.55	2	19.60	19.55	5	674	0.74%
2019/07/16	5	19.55	0.1	19.45	19.55	4.9	607	0.80%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/10	1	20.20	0	0.00	20.05	1	558	0.18%
2019/07/08	0	0.00	6	20.07	20.05	-6	503	-1.19%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/07/02	2	20.08	8	19.96	19.95	-6	452	-1.33%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/06/25	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/06/14	1	19.05	0	0.00	19.00	1	384	0.26%
2019/06/10	5	18.85	0	0.00	18.80	5	403	1.24%
2019/05/29	4	18.73	80	18.66	18.80	-76	480	-15.81%
2019/05/24	1	18.60	0	0.00	18.65	1	486	0.21%
2019/05/22	80	18.73	0	0.00	18.75	80	488	16.38%
2019/05/17	1	18.50	0	0.00	18.50	1	514	0.19%
2019/04/26	3	18.90	0	0.00	18.80	3	643	0.47%
2019/04/25	0	0.00	1	18.85	18.90	-1	650	-0.15%
2019/04/18	1	18.75	0	0.00	18.85	1	689	0.14%
2019/04/09	0	0.00	1.9	18.98	19.05	-1.9	845	-0.23%
2019/03/28	0	0.00	1	19.00	18.90	-1	872	-0.11%
2019/03/26	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/18	1	19.00	0	0.00	18.90	1	892	0.11%
2019/03/14	1	18.95	0	0.00	18.90	1	916	0.11%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/06	1	18.95	0	0.00	18.95	1	929	0.11%
2019/01/18	2	18.80	3	18.78	18.75	-1	1,031	-0.10%
2019/01/10	0	0.00	1	18.50	18.50	-1	1,104	-0.09%
2019/01/09	1	19.20	10	19.05	18.85	-9	1,105	-0.81%
2019/01/07	1	18.45	0	0.00	18.45	1	1,025	0.10%
2019/01/04	21	18.45	2	18.25	18.35	19	1,037	1.83%
2019/01/03	0	0.00	3	18.15	18.20	-3	1,043	-0.29%
2019/01/02	6	18.10	0	0.00	18.00	6	1,049	0.57%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/24	0	0.00	2	18.25	18.20	-2	1,200	-0.17%
2018/12/22	0	0.00	6	18.15	18.20	-6	1,217	-0.49%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/06	2	18.43	0	0.00	18.30	2	1,432	0.14%
2018/12/05	1	18.85	0	0.00	18.80	1	1,410	0.07%
2018/12/04	7	19.23	0	0.00	19.00	7	1,405	0.50%
2018/11/30	1	18.65	0	0.00	18.55	1	1,367	0.07%
2018/11/29	3	18.55	0	0.00	18.50	3	1,372	0.22%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/27	2	18.35	0	0.00	18.30	2	1,386	0.14%
2018/11/15	0	0.00	3	18.50	18.60	-3	1,486	-0.20%
2018/11/01	1	18.55	0	0.00	18.45	1	1,418	0.07%
2018/10/31	2	18.23	0	0.00	18.30	2	1,415	0.14%
2018/10/30	50	18.05	0	0.00	18.05	50	1,416	3.53%
2018/10/29	1	18.40	0	0.00	18.00	1	1,416	0.07%
2018/10/26	1	19.00	5	18.40	18.50	-4	1,398	-0.29%
2018/10/25	6	19.10	0	0.00	18.85	6	1,379	0.44%
2018/10/24	2	19.75	5	19.80	19.75	-3	1,354	-0.22%
2018/10/23	7	20.76	7	20.79	20.40	0	1,324	0.00%
2018/10/18	6	20.53	0	0.00	20.20	6	1,235	0.49%
2018/10/11	2	21.05	0	0.00	20.60	2	1,133	0.18%
2018/10/05	0	0.00	3	23.02	23.25	-3	1,043	-0.29%
2018/10/04	0	0.00	1	23.60	23.75	-1	1,000	-0.10%
2018/10/03	2	23.60	7	23.44	23.60	-5	968	-0.52%
2018/10/01	12	21.70	0	0.00	21.60	12	888	1.35%
2018/09/28	9	22.30	0	0.00	22.30	9	873	1.03%
2018/09/27	10	23.05	0	0.00	22.80	10	864	1.16%
2018/09/25	10	23.10	0	0.00	22.90	10	848	1.18%
2018/09/21	0	0.00	3	23.25	23.25	-3	833	-0.36%
2018/09/17	0	0.00	1	22.40	22.15	-1	766	-0.13%
2018/09/13	3	22.97	2	23.50	22.50	1	729	0.14%
2018/09/12	0	0.00	1	22.20	22.50	-1	610	-0.16%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/08/29	0	0.00	2	21.90	21.95	-2	496	-0.40%
2018/08/28	0	0.00	6	21.30	21.30	-6	460	-1.30%
2018/08/22	1	20.85	0	0.00	20.90	1	435	0.23%
2018/08/21	2	20.90	4	20.90	20.90	-2	428	-0.47%
2018/08/20	1	20.25	0	0.00	20.25	1	400	0.25%
2018/08/09	1	20.10	0	0.00	20.10	1	407	0.25%
2018/07/11	0	0.00	1	19.50	19.60	-1	599	-0.17%
2018/06/25	1	19.70	0	0.00	19.95	1	721	0.14%
2018/06/08	0	0.00	1	20.95	20.90	-1	788	-0.13%
2018/06/07	0	0.00	1	21.00	20.95	-1	792	-0.13%
2018/06/06	0	0.00	2	20.80	21.00	-2	804	-0.25%
2018/06/04	0	0.00	1	20.95	20.70	-1	829	-0.12%
2018/05/23	0	0.00	9	20.70	20.65	-9	832	-1.08%
2018/05/22	9	20.90	0	0.00	20.70	9	826	1.09%
2018/05/21	0	0.00	5	20.79	20.90	-5	827	-0.60%
2018/05/15	0	0.00	2	20.70	20.35	-2	816	-0.24%
2018/05/14	0	0.00	8	21.00	21.10	-8	813	-0.98%
2018/05/10	0	0.00	2	21.00	20.90	-2	792	-0.25%
2018/05/08	2	20.95	1	21.10	20.95	1	776	0.13%
2018/05/07	1	20.65	0	0.00	20.65	1	760	0.13%
2018/05/02	1	20.95	1	21.35	21.20	0	719	0.00%
2018/04/25	1	20.00	0	0.00	20.10	1	643	0.16%
2018/04/20	1	19.85	0	0.00	19.85	1	643	0.16%
2018/04/16	0	0.00	2	19.95	19.85	-2	653	-0.31%
2018/04/11	1	20.20	100	20.10	20.30	-99	638	-15.50%
2018/04/03	0	0.00	5	19.70	19.70	-5	571	-0.87%
2018/03/31	0	0.00	6	19.65	19.55	-6	561	-1.07%
2018/03/30	25	19.61	22	19.64	19.55	3	555	0.54%
2018/03/26	30	19.52	1	19.35	19.70	29	545	5.32%
2018/03/23	10	19.28	0	0.00	19.35	10	522	1.91%
2018/03/22	15	19.35	0	0.00	19.35	15	520	2.88%
2018/03/21	6	19.41	0	0.00	19.40	6	516	1.16%
2018/03/19	2	19.35	0	0.00	19.35	2	520	0.38%
2018/03/16	8	19.25	0	0.00	19.30	8	514	1.55%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/13	5	19.40	0	0.00	19.30	5	501	1.00%
2018/03/08	0	0.00	2	19.30	19.15	-2	465	-0.43%
2018/03/06	0	0.00	0.1	18.80	18.85	-0.1	441	-0.03%
2018/02/06	0	0.00	6	17.90	18.10	-6	490	-1.22%
2018/02/01	1	18.60	0	0.00	18.60	1	468	0.21%
2018/01/30	0	0.00	6	18.75	18.70	-6	463	-1.30%
2018/01/08	0	0.00	10	18.80	18.75	-10	393	-2.54%