中化 (1701)-元大-斗信券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	22.60	22.50	-6	667	-0.90%
2024/05/16	9	22.27	0	0.00	22.20	9	671	1.34%
2024/05/13	6	22.34	6	22.30	22.30	0	675	0.00%
2024/05/07	0	0.00	5	22.20	22.00	-5	657	-0.76%
2024/04/30	6	22.05	0	0.00	21.95	6	639	0.94%
2024/04/29	0	22.03	0	22.00	22.05	0	638	0.00%
2024/04/18	0	0.00	0	21.65	21.70	0	617	0.00%
2024/04/12	1	22.60	0	0.00	22.65	1	567	0.18%
2024/04/02	5	22.90	0	0.00	22.80	5	563	0.89%
2024/04/01	0	0.00	0	22.85	22.85	0	569	0.00%
2024/03/27	0	22.62	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/19	0.3	22.80	0	0.00	22.75	0.3	632	0.05%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/08	0	23.45	0	0.00	23.20	0	761	0.00%
2024/03/06	0	23.76	100	23.63	23.60	-100	1,026	-9.74%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/03/01	20	23.95	0	0.00	23.90	20	1,386	1.44%
2024/02/29	10	24.25	0	0.00	24.25	10	1,659	0.60%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	21	24.50	0	0.00	24.45	21	1,659	1.27%
2024/02/23	3	24.40	0	0.00	24.30	3	1,659	0.18%
2024/02/19	55	24.24	0	0.00	24.35	55	1,646	3.34%
2024/02/16	2	23.75	0	0.00	23.95	2	1,634	0.12%
2024/02/15	0	23.45	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	23.50	10	23.25	23.25	-10	1,624	-0.62%
2024/02/02	0	23.55	0	0.00	23.40	0	1,624	0.00%
2024/02/01	0	23.45	0	0.00	23.50	0	1,624	0.00%
2024/01/26	0	23.50	10	23.32	23.45	-10	1,624	-0.62%
2024/01/22	0	0.00	1	23.25	23.20	-1	1,625	-0.06%
2024/01/19	0	23.15	0	0.00	23.15	0	1,626	0.00%
2024/01/17	0	0.00	0.1	23.20	23.15	-0.1	1,623	-0.01%
2024/01/08	0	0.00	2	24.55	24.40	-2	1,606	-0.12%
2024/01/04	0	24.60	0	0.00	24.45	0	1,591	0.00%
2023/12/28	5	24.41	0	0.00	24.45	5	1,576	0.32%
2023/12/27	0	0.00	1	24.45	24.30	-1	1,578	-0.06%
2023/12/25	0	0.00	1	24.25	24.25	-1	1,564	-0.06%
2023/12/18	0	0.00	5	25.10	24.85	-5	1,480	-0.34%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/07	0	0.00	4	25.10	24.90	-4	1,390	-0.29%
2023/12/06	3	25.35	0	0.00	25.30	3	1,360	0.22%
2023/12/05	4	25.56	0.3	25.35	25.50	3.7	1,337	0.28%
2023/12/04	8	26.09	20	26.17	26.00	-12	1,280	-0.94%
2023/12/01	0	0.00	10	25.15	25.70	-10	1,148	-0.87%
2023/11/30	0	24.95	1	24.75	24.70	-1	1,003	-0.10%
2023/11/29	1	25.10	1	24.90	24.90	0	968	0.00%
2023/11/28	16.1	24.86	9	24.67	24.75	7.1	900	0.79%
2023/11/27	5	25.80	13	25.90	25.95	-8	646	-1.24%
2023/11/22	6	23.55	5	23.50	23.50	1	368	0.27%
2023/11/20	5	23.15	2	23.20	23.15	3	360	0.83%
2023/11/14	1	22.75	0	0.00	22.65	1	371	0.27%
2023/10/26	0.3	22.60	0	0.00	22.60	0.3	454	0.06%
2023/10/23	0.1	22.35	0	0.00	22.35	0.1	476	0.02%
2023/10/18	0.1	22.90	0	0.00	23.00	0.1	521	0.02%
2023/10/02	1	23.05	0	0.00	23.05	1	686	0.15%
2023/09/12	0	23.30	10	23.10	23.10	-10	951	-1.05%
2023/09/11	0	0.00	4	23.25	23.10	-4	969	-0.41%
2023/09/05	2	23.45	0	0.00	23.30	2	1,024	0.20%
2023/08/31	4	23.15	0	0.00	23.15	4	1,057	0.38%
2023/08/29	0.2	22.95	0	0.00	22.95	0.2	1,073	0.01%
2023/08/18	0	0.00	2	23.30	23.40	-2	1,132	-0.18%
2023/08/16	3	23.05	0	0.00	23.20	3	1,156	0.26%
2023/08/11	1	24.15	1	24.10	24.10	0	1,170	0.00%
2023/08/07	1	24.15	4	24.34	24.35	-3	1,287	-0.23%
2023/08/04	0	0.00	1	24.30	24.40	-1	1,302	-0.08%
2023/08/01	0	24.40	0	0.00	24.30	0	1,362	0.00%
2023/07/31	11	24.31	1	24.50	24.20	10	1,443	0.69%
2023/07/28	2	24.40	0	0.00	24.40	2	1,538	0.13%
2023/07/27	1	24.50	0	0.00	24.50	1	1,585	0.06%
2023/07/20	0	0.00	10	25.40	25.40	-10	1,851	-0.54%
2023/07/19	3	25.30	1	25.25	25.15	2	1,855	0.11%
2023/07/18	1	25.20	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	10	25.25	25.20	-10	1,921	-0.52%
2023/07/13	5	24.80	3	24.65	24.55	2	1,992	0.10%
2023/07/12	0	25.45	0	0.00	24.90	0	2,036	0.00%
2023/07/11	1	25.45	2	25.50	25.45	-1	2,041	-0.05%
2023/07/10	2	25.55	2	25.50	25.50	0	2,079	0.00%
2023/07/06	0	0.00	1	25.75	25.70	-1	2,099	-0.05%
2023/06/30	7.2	26.35	7	26.67	26.25	0.2	2,094	0.01%
2023/06/29	2	26.20	0	0.00	26.45	2	2,071	0.10%
2023/06/27	35	26.04	13	25.98	25.80	22	2,072	1.06%
2023/06/26	0	0.00	2	25.73	25.65	-2	2,067	-0.10%
2023/06/16	1	25.85	1	25.95	25.95	0	2,127	0.00%
2023/06/15	0	0.00	24	25.86	25.85	-24	2,124	-1.13%
2023/06/14	0	0.00	50	25.85	25.90	-50	2,131	-2.35%
2023/06/13	0	0.00	5	25.85	25.95	-5	2,157	-0.23%
2023/06/09	6	26.13	6	26.32	26.20	0	2,200	0.00%
2023/06/08	8	26.24	3	26.10	26.05	5	2,227	0.22%
2023/06/07	7	26.27	2	26.30	26.35	5	2,291	0.22%
2023/05/24	10	26.35	0	0.00	26.55	10	3,288	0.30%
2023/05/22	0	26.25	0	0.00	26.15	0	3,426	0.00%
2023/05/17	1	26.15	10	26.10	26.15	-9	3,614	-0.25%
2023/05/16	6	25.80	0	0.00	25.80	6	3,805	0.16%
2023/05/12	5	25.85	6	26.20	25.65	-1	4,404	-0.02%
2023/05/11	5	25.85	6	26.20	25.75	-1	4,557	-0.02%
2023/05/09	1	27.35	2	27.00	26.85	-1	4,790	-0.02%
2023/05/08	1	27.40	4	27.58	27.30	-3	4,913	-0.06%
2023/05/05	0	0.00	2	27.50	27.35	-2	5,026	-0.04%
2023/05/04	1	27.65	4	27.65	27.70	-3	5,079	-0.06%
2023/05/03	8	27.41	0	0.00	27.10	8	5,214	0.15%
2023/05/02	10	27.47	6	27.33	27.10	4	5,327	0.08%
2023/04/28	3	27.20	22	27.20	27.35	-19	5,313	-0.36%
2023/04/27	1	25.90	1	26.15	26.20	0	5,247	0.00%
2023/04/25	1	25.95	2	26.28	25.80	-1	5,463	-0.02%
2023/04/24	2	26.10	2	26.25	26.40	0	5,553	0.00%
2023/04/21	2	26.00	0	0.00	25.90	2	5,740	0.03%
2023/04/20	7	26.77	2	26.85	26.35	5	6,001	0.08%
2023/04/19	7	27.04	8	27.16	27.10	-1	6,130	-0.02%
2023/04/18	5	26.91	3	27.03	26.85	2	6,417	0.03%
2023/04/17	2	26.85	13	26.91	26.85	-11	6,585	-0.17%
2023/04/14	7	26.50	6	26.56	26.55	1	6,896	0.01%
2023/04/13	1	26.30	32	26.62	26.60	-31	7,239	-0.43%
2023/04/12	13	26.39	2	26.40	26.30	11	7,317	0.15%
2023/04/11	10	26.17	10	26.18	26.15	0	7,436	0.00%
2023/04/07	19	26.45	19	26.27	26.30	0	7,778	0.00%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/31	10	26.07	10	26.03	26.00	0	8,253	0.00%
2023/03/30	3	26.12	3	26.07	26.05	0	8,360	0.00%
2023/03/29	6	26.31	1	26.20	26.15	5	8,481	0.06%
2023/03/28	6	26.07	1	26.00	26.00	5	8,649	0.06%
2023/03/27	1	26.10	1	26.35	26.30	0	8,875	0.00%
2023/03/24	0	25.85	0	0.00	26.15	0	10,422	0.00%
2023/03/23	7	26.05	12	25.96	26.00	-5	10,950	-0.05%
2023/03/22	6	26.15	6	26.20	26.15	0	12,575	0.00%
2023/03/21	3	26.05	1	26.20	26.25	2	12,894	0.02%
2023/03/20	1	25.60	1	25.75	25.95	0	13,116	0.00%
2023/03/17	0	25.75	0	0.00	25.65	0	13,193	0.00%
2023/03/16	2	25.48	1	25.55	25.25	1	13,176	0.01%
2023/03/15	0	0.00	0	26.00	26.00	0	13,151	0.00%
2023/03/14	1	25.80	22	25.73	25.70	-21	13,122	-0.16%
2023/03/13	19	25.75	0	0.00	25.70	19	13,082	0.15%
2023/03/10	9	25.90	6	25.55	25.55	3	13,041	0.02%
2023/03/09	5	26.06	21	26.15	26.20	-16	12,964	-0.12%
2023/03/08	7	26.74	12	27.00	26.25	-5	12,893	-0.04%
2023/03/07	9	27.95	12	27.77	27.80	-3	12,635	-0.02%
2023/03/06	7	27.91	14	28.00	28.10	-7	12,557	-0.06%
2023/03/03	13	28.10	15	28.21	28.20	-2	12,465	-0.02%
2023/03/02	7	27.84	6	27.87	27.90	1	12,336	0.01%
2023/03/01	4	27.68	4	27.90	27.60	0	12,264	0.00%
2023/02/24	53	27.90	23	27.55	27.50	30	12,165	0.25%
2023/02/23	7	28.12	3	28.08	28.25	4	12,043	0.03%
2023/02/22	4.7	27.61	17	27.79	27.70	-12.4	11,915	-0.10%
2023/02/21	9.4	27.78	36	27.84	27.70	-26.6	11,851	-0.22%
2023/02/20	7	27.84	8	27.86	27.90	-1	11,786	-0.01%
2023/02/17	6	27.58	0	0.00	27.50	6	11,688	0.05%
2023/02/16	6	27.38	1.2	27.31	27.40	4.8	11,648	0.04%
2023/02/15	25	27.51	0	0.00	27.40	25	11,590	0.22%
2023/02/14	18	27.94	25	28.05	28.00	-7	11,467	-0.06%
2023/02/13	25	27.99	11	28.10	28.15	14	11,261	0.12%
2023/02/10	15	27.62	12	27.64	27.45	3	10,855	0.03%
2023/02/09	5	27.34	33	27.61	27.25	-28	10,644	-0.26%
2023/02/08	7	27.10	3	27.13	27.05	4	10,461	0.04%
2023/02/07	24	26.88	10	26.85	26.90	14	10,346	0.14%
2023/02/06	3	27.62	12	27.56	27.35	-9	10,108	-0.09%
2023/02/03	11	27.27	2	27.28	27.05	9	9,956	0.09%
2023/02/02	21	26.87	37	27.28	27.40	-16	9,801	-0.16%
2023/02/01	13	26.65	7	27.14	26.70	6	9,663	0.06%
2023/01/31	26	26.68	2	26.65	26.80	24	9,423	0.26%
2023/01/30	11	26.94	1	26.85	26.60	10	9,258	0.11%
2023/01/17	5	27.20	0	0.00	27.25	5	9,149	0.05%
2023/01/16	2	27.35	0	0.00	27.55	2	9,067	0.02%
2023/01/13	5	27.10	9	27.20	27.10	-4	8,949	-0.04%
2023/01/12	2	27.50	1	27.20	27.10	1	8,871	0.01%
2023/01/11	25	28.03	20	27.65	27.50	5	8,747	0.06%
2023/01/10	6	27.90	16	28.90	27.75	-10	8,538	-0.12%
2023/01/09	0.5	29.80	0	0.00	29.30	0.5	8,236	0.01%
2023/01/06	60	30.43	59	29.91	29.70	1	8,048	0.01%
2023/01/05	23	31.43	26	30.72	30.55	-3	7,710	-0.04%
2023/01/04	22.1	31.45	19	31.34	31.60	3.1	7,501	0.04%
2023/01/03	1	32.00	0.2	31.60	31.45	0.8	7,126	0.01%
2022/12/30	11.2	33.53	1	33.80	33.25	10.2	6,740	0.15%
2022/12/29	10	33.10	21	32.83	33.80	-11	6,610	-0.17%
2022/12/28	5	33.13	26	33.42	32.10	-21	6,457	-0.33%
2022/12/27	14	34.11	4	34.43	34.15	10	6,327	0.16%
2022/12/26	34	36.60	4	36.11	36.85	30	6,088	0.49%
2022/12/23	26	33.19	18	32.81	33.50	8	5,818	0.14%
2022/12/22	13	30.85	6	30.65	30.90	7	5,579	0.13%
2022/12/21	0	0.00	4.2	29.46	30.70	-4.2	5,465	-0.08%
2022/12/20	4.1	29.20	4	29.60	28.55	0.1	5,331	0.00%
2022/12/19	6	31.52	1	30.80	30.85	5	5,126	0.10%
2022/12/16	190.1	29.93	185	29.90	31.10	5.1	4,881	0.10%	大買/大賣/
2022/12/15	68	28.78	218	29.21	29.05	-150	3,306	-4.54%	大賣/鉅額交易
2022/12/14	312	28.81	179	28.67	29.15	133	2,759	4.82%	大買/大賣/鉅額交易
2022/12/13	1	27.55	0.2	27.80	27.80	0.8	1,112	0.07%
2022/12/12	0	0.00	1	24.70	25.30	-1	767	-0.13%
2022/12/09	0	0.00	8	22.19	23.00	-8	519	-1.54%
2022/12/06	2	21.20	0	0.00	21.05	2	407	0.49%
2022/11/21	4	20.70	0	0.00	20.80	4	562	0.71%
2022/11/18	6	20.85	0	0.00	20.70	6	572	1.05%
2022/11/15	11	20.66	1	20.75	20.80	10	617	1.62%
2022/11/11	3	20.70	0	0.00	20.65	3	617	0.49%
2022/11/10	0	0.00	0	20.50	20.60	0	620	0.00%
2022/11/07	0	0.00	5	20.50	20.60	-5	637	-0.78%
2022/11/04	0	20.30	0	0.00	20.30	0	637	0.00%
2022/11/03	5	20.35	0	0.00	20.35	5	643	0.78%
2022/10/20	3	20.08	0	0.00	19.95	3	666	0.45%
2022/10/13	3	20.67	0	0.00	20.60	3	653	0.46%
2022/09/30	2	21.40	0	0.00	21.40	2	678	0.29%
2022/08/30	0	0.00	3	22.40	22.40	-3	677	-0.44%
2022/08/17	0	0.00	5	21.90	21.70	-5	653	-0.77%
2022/08/04	5	20.60	0	0.00	20.55	5	784	0.64%
2022/07/25	0	0.00	3	21.20	21.30	-3	1,144	-0.26%
2022/07/18	1	21.40	0	0.00	21.55	1	3,283	0.03%
2022/07/13	2	21.43	0.1	21.60	21.45	1.9	4,166	0.04%
2022/07/11	0	22.75	0	0.00	21.95	0	4,503	0.00%
2022/07/07	0	0.00	2	21.75	21.75	-2	4,503	-0.04%
2022/07/05	0	0.00	0	21.75	22.10	0	4,497	0.00%
2022/07/01	0	0.00	3	21.50	21.40	-3	4,488	-0.07%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/17	0	0.00	5	21.55	21.70	-5	4,378	-0.11%
2022/06/15	3	21.80	0	0.00	21.95	3	4,361	0.07%
2022/06/13	1	21.95	1	21.80	21.80	0	4,335	0.00%
2022/06/10	0	0.00	10	22.36	22.45	-10	4,314	-0.23%
2022/06/08	2	22.30	0	0.00	22.30	2	4,304	0.05%
2022/06/06	0.1	22.40	0	0.00	22.20	0.1	4,299	0.00%
2022/06/02	10	22.35	0	0.00	22.25	10	4,297	0.23%
2022/05/30	1	22.70	0	0.00	22.75	1	4,271	0.02%
2022/05/27	0	0.00	1	22.60	22.60	-1	4,263	-0.02%
2022/05/23	0	22.70	0	0.00	22.75	0	4,225	0.00%
2022/05/20	0	22.90	0	0.00	22.80	0	4,209	0.00%
2022/05/19	0	0.00	1	23.10	22.85	-1	4,201	-0.02%
2022/05/17	1	22.95	0	0.00	22.95	1	4,154	0.02%
2022/05/11	8	24.00	8	23.56	23.05	0	4,060	0.00%
2022/05/10	0.1	22.80	0	0.00	23.05	0.1	3,991	0.00%
2022/05/06	0.1	23.80	0	0.00	23.40	0.1	3,917	0.00%
2022/05/03	5	24.30	0	0.00	23.95	5	3,774	0.13%
2022/04/29	1	24.55	0	0.00	24.30	1	3,730	0.03%
2022/04/28	0.1	24.65	3	24.87	24.75	-3	3,666	-0.08%
2022/04/27	24	24.51	23	24.70	25.10	1	3,555	0.03%
2022/04/26	23	25.99	24	25.73	24.30	-1	3,326	-0.03%
2022/04/25	133	27.97	87	27.35	26.40	46	3,099	1.48%	大買/
2022/04/22	38	28.53	26	28.46	28.15	12	2,657	0.45%
2022/04/21	14	26.54	9	27.43	27.75	5	1,496	0.33%
2022/04/20	0	0.00	1	25.35	25.25	-1	1,012	-0.10%
2022/04/19	1	25.10	0	0.00	24.45	1	800	0.12%
2022/04/18	6	24.70	8	24.63	25.00	-2	598	-0.33%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	0	0.00	0.1	22.30	22.60	-0.1	258	-0.03%
2022/03/21	0	0.00	0.1	22.20	22.20	-0.1	253	-0.03%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/10	1	21.90	0	0.00	21.80	1	260	0.38%
2022/02/17	0.2	22.45	0	0.00	22.45	0.2	281	0.05%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/10	5	22.75	0	0.00	22.75	5	278	1.79%
2022/01/07	1	22.60	2	22.55	22.70	-1	274	-0.36%
2021/12/29	0	0.00	5	22.55	22.55	-5	302	-1.66%
2021/12/22	5	22.50	0	0.00	22.55	5	322	1.55%
2021/12/06	0	0.00	0	23.00	22.70	0	326	-0.01%
2021/12/03	0	0.00	0	22.70	22.60	0	330	0.00%
2021/11/26	0	22.85	5	22.95	22.50	-5	359	-1.39%
2021/11/19	5	22.55	3	22.50	22.40	2	421	0.47%
2021/10/20	0	22.10	0	0.00	21.95	0	612	0.01%
2021/09/27	2	23.35	0	0.00	23.35	2	1,032	0.19%
2021/08/31	26	23.55	26	23.71	23.25	0	1,378	0.00%
2021/08/20	0	0.00	10	22.10	22.20	-10	1,395	-0.72%
2021/08/10	1	23.45	0	0.00	23.35	1	1,527	0.07%
2021/08/05	0	0.00	1	24.15	23.90	-1	1,859	-0.05%
2021/07/30	5	23.50	0	0.00	23.55	5	2,099	0.24%
2021/07/28	3	23.07	0	0.00	23.10	3	2,134	0.14%
2021/07/27	2	23.70	2	23.60	23.60	0	2,193	0.00%
2021/07/26	0	0.00	1	23.85	23.85	-1	2,249	-0.04%
2021/07/21	0	0.00	2	25.25	25.15	-2	2,536	-0.08%
2021/07/20	2	25.50	0.1	25.45	25.30	1.9	2,556	0.07%
2021/07/19	0.1	25.48	3	25.20	25.40	-2.9	2,540	-0.11%
2021/07/14	2	24.70	0	0.00	24.65	2	2,615	0.08%
2021/07/13	1	25.20	1	25.40	25.00	0	2,671	0.00%
2021/07/09	0	0.00	2	24.98	25.10	-2	2,597	-0.08%
2021/07/08	0	0.00	4	24.95	25.00	-4	2,618	-0.15%
2021/07/02	0	0.00	20	25.00	24.80	-20	2,607	-0.77%
2021/06/30	0	0.00	11	24.59	24.40	-11	2,542	-0.43%
2021/06/29	0	0.00	0	24.15	24.15	0	2,524	0.00%
2021/06/28	2	24.25	0	0.00	24.30	2	2,533	0.08%
2021/06/23	5	24.20	1	24.30	24.20	4	2,526	0.16%
2021/06/22	0	0.00	4	24.40	24.25	-4	2,529	-0.16%
2021/06/21	5	24.40	0	0.00	24.25	5	2,554	0.20%
2021/06/18	2	24.65	0	0.00	24.60	2	2,532	0.08%
2021/06/11	0	0.00	3	24.05	24.00	-3	2,443	-0.12%
2021/06/09	0	0.00	5	24.15	23.55	-5	2,404	-0.21%
2021/06/08	0	0.00	5	23.85	23.90	-5	2,389	-0.21%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/02	0	0.00	5	23.25	23.35	-5	2,319	-0.22%
2021/05/31	1	23.30	0	0.00	23.15	1	2,318	0.04%
2021/05/26	5	23.05	0	0.00	23.10	5	2,293	0.22%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/21	0	0.00	2	23.15	23.15	-2	2,265	-0.09%
2021/05/18	10	22.70	6	22.86	23.10	4	2,201	0.18%
2021/05/17	10	23.58	5	23.45	23.10	5	2,150	0.23%
2021/05/14	1	22.90	0.3	23.03	22.95	0.7	2,024	0.03%
2021/05/13	38.3	24.18	34	23.49	23.20	4.3	1,973	0.22%
2021/05/12	30	24.48	40	24.37	23.80	-10	1,810	-0.55%
2021/05/11	0	0.00	8	24.05	23.80	-8	1,616	-0.49%
2021/05/10	8	24.42	1	24.55	24.45	7	1,592	0.44%
2021/05/07	0	0.00	0.5	24.00	24.25	-0.5	1,577	-0.03%
2021/05/05	0	0.00	4	23.85	23.80	-4	1,550	-0.26%
2021/05/04	4	23.80	0	0.00	23.40	4	1,521	0.26%
2021/05/03	0	0.00	4	24.90	24.50	-4	1,456	-0.27%
2021/04/29	14	24.34	0	0.00	24.30	14	1,394	1.00%
2021/04/28	0	0.00	2	24.50	24.60	-2	1,369	-0.15%
2021/04/27	18	24.71	13	24.72	24.95	5	1,319	0.38%
2021/04/26	0	0.00	4.5	24.46	24.30	-4.5	1,083	-0.42%
2021/04/22	17	24.29	13	24.53	24.05	4	1,047	0.38%
2021/04/21	6	24.07	1	24.05	24.10	5	986	0.51%
2021/04/20	2	24.05	5	24.05	24.00	-3	971	-0.31%
2021/04/19	0	0.00	11	23.81	24.15	-11	960	-1.15%
2021/04/16	0.5	23.45	0	0.00	23.45	0.5	893	0.06%
2021/04/06	1	23.05	0.2	23.00	23.00	0.9	861	0.10%
2021/04/01	5	23.10	0	0.00	23.00	5	866	0.58%
2021/03/30	0	0.00	20	23.10	23.10	-20	905	-2.21%
2021/03/29	0.5	23.05	0	0.00	23.10	0.5	1,109	0.04%
2021/03/26	4	22.85	0	0.00	23.00	4	1,147	0.35%
2021/03/24	0	0.00	7	23.05	23.15	-7	1,152	-0.61%
2021/03/22	4	22.68	0	0.00	22.70	4	1,120	0.36%
2021/03/18	2	22.85	0	0.00	22.85	2	1,142	0.18%
2021/03/17	2	22.85	1	22.90	22.80	1	1,153	0.09%
2021/03/16	1	22.75	0	0.00	22.75	1	1,157	0.09%
2021/03/12	0	0.00	1	22.70	22.70	-1	1,172	-0.09%
2021/03/10	3	22.85	0	0.00	22.85	3	1,208	0.25%
2021/03/09	0.2	23.00	0	0.00	22.90	0.2	1,220	0.01%
2021/03/08	3	22.90	0	0.00	22.80	3	1,220	0.25%
2021/03/05	1	22.90	0	0.00	22.80	1	1,223	0.08%
2021/02/23	1	22.65	0	0.00	22.70	1	1,307	0.08%
2021/02/18	0	22.60	0	0.00	22.40	0	1,303	0.00%
2021/01/29	10	22.00	0	0.00	21.80	10	1,408	0.71%
2021/01/14	0	0.00	5.8	22.87	22.90	-5.8	1,534	-0.38%
2021/01/13	10	22.90	0	0.00	22.95	10	1,540	0.65%
2021/01/12	1	23.05	0	0.00	23.15	1	1,526	0.07%
2020/12/31	0.8	23.50	0	0.00	23.60	0.8	1,483	0.05%
2020/12/30	5	23.60	0	0.00	23.55	5	1,475	0.34%
2020/12/24	1	23.60	0	0.00	23.60	1	1,500	0.07%
2020/12/23	7	24.01	22	23.71	23.80	-15	1,484	-1.01%
2020/12/22	0	0.00	1	23.15	23.25	-1	1,336	-0.07%
2020/12/18	1	22.90	0	0.00	22.80	1	1,329	0.08%
2020/12/15	1	22.90	0	0.00	22.80	1	1,391	0.07%
2020/12/14	3	23.05	0	0.00	23.05	3	1,399	0.21%
2020/12/11	10	22.80	0	0.00	22.75	10	1,390	0.72%
2020/12/07	0	0.00	1	23.00	22.80	-1	1,437	-0.07%
2020/11/30	0	0.00	5	23.50	23.60	-5	1,726	-0.29%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/16	1	23.50	5	23.50	23.60	-4	2,199	-0.18%
2020/11/13	1	23.30	0	0.00	23.40	1	2,204	0.05%
2020/11/12	0	0.00	10	23.40	23.40	-10	2,218	-0.45%
2020/11/11	1	23.45	0	0.00	23.55	1	2,264	0.04%
2020/11/10	3	23.50	0	0.00	23.35	3	2,490	0.12%
2020/11/09	1	23.60	0	0.00	23.70	1	2,477	0.04%
2020/11/03	10	23.45	10	23.38	23.35	0	2,447	0.00%
2020/10/28	0	22.85	3	22.90	22.80	-3	2,476	-0.12%
2020/10/26	0	0.00	1	23.00	22.95	-1	2,496	-0.04%
2020/10/21	10	22.70	0	0.00	22.75	10	2,567	0.39%
2020/10/20	3	22.85	0	0.00	22.90	3	2,596	0.12%
2020/10/14	0	0.00	4	23.15	23.10	-4	2,725	-0.15%
2020/10/13	0	0.00	8	23.01	23.05	-8	2,802	-0.29%
2020/10/08	5	23.25	0	0.00	23.10	5	2,874	0.17%
2020/10/06	4	23.31	0	0.00	23.30	4	3,005	0.13%
2020/10/05	3	23.95	3	23.63	23.35	0	3,121	0.00%
2020/09/29	0	0.00	2	23.10	23.10	-2	3,432	-0.06%
2020/09/25	4	24.25	4	24.15	23.00	0	3,537	0.00%
2020/09/23	2	23.83	0	0.00	23.70	2	3,569	0.06%
2020/09/22	5	24.31	0	0.00	23.95	5	3,609	0.14%
2020/09/21	6	24.55	0	0.00	24.55	6	3,649	0.16%
2020/09/18	0	0.00	3	25.00	24.55	-3	3,820	-0.08%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/14	0	0.00	1	24.10	24.10	-1	5,018	-0.02%
2020/09/10	1	24.50	3	24.52	24.35	-2	5,741	-0.03%
2020/09/09	13	24.96	14	25.04	24.80	-1	5,799	-0.02%
2020/09/08	17	24.51	18	24.79	24.80	-1	5,736	-0.02%
2020/09/07	4	24.50	8	24.61	24.10	-4	5,648	-0.07%
2020/09/04	0	0.00	3	23.93	23.90	-3	5,608	-0.05%
2020/09/03	5	23.80	3	23.73	23.80	2	5,589	0.04%
2020/09/02	0	0.00	1	23.75	23.80	-1	5,593	-0.02%
2020/09/01	1	23.90	0	0.00	24.00	1	5,588	0.02%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	8	24.58	0	0.00	24.85	8	5,539	0.14%
2020/08/26	0	0.00	15	23.73	23.50	-15	5,228	-0.29%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/18	2	23.20	0	0.00	23.35	2	5,562	0.04%
2020/08/17	7	23.35	5	23.25	23.25	2	5,640	0.04%
2020/08/14	3	23.28	3	23.23	23.50	0	5,606	0.00%
2020/08/11	3	22.50	0	0.00	22.20	3	5,486	0.05%
2020/08/10	0	0.00	6	22.88	22.60	-6	5,499	-0.11%
2020/08/06	1	22.85	5	22.95	22.75	-4	5,665	-0.07%
2020/08/04	6	22.57	0	0.00	23.20	6	5,750	0.10%
2020/07/30	3	22.47	0	0.00	22.45	3	6,350	0.05%
2020/07/27	2	21.93	0	0.00	21.80	2	6,878	0.03%
2020/07/20	2	23.50	0	0.00	24.10	2	6,867	0.03%
2020/07/16	1	24.80	0	0.00	24.75	1	6,840	0.01%
2020/07/15	3	24.80	0	0.00	24.80	3	6,881	0.04%
2020/07/13	0	0.00	4	25.73	25.20	-4	7,328	-0.05%
2020/07/10	1	25.75	5	25.45	25.60	-4	7,392	-0.05%
2020/07/09	25	26.10	25	26.22	26.75	0	7,300	0.00%
2020/07/08	4	25.43	5	25.35	25.25	-1	7,029	-0.01%
2020/07/07	1	24.80	1	24.65	24.75	0	6,964	0.00%
2020/07/06	3	24.90	1	25.10	25.10	2	6,971	0.03%
2020/07/03	3	24.90	0	0.00	24.95	3	6,902	0.04%
2020/06/30	5	25.25	2	25.28	25.35	3	6,891	0.04%
2020/06/29	4	26.19	3	26.28	26.00	1	6,848	0.01%
2020/06/24	1	24.60	1	24.65	24.70	0	6,711	0.00%
2020/06/23	12	27.07	14	26.19	25.95	-2	6,668	-0.03%
2020/06/22	46	27.31	64	27.15	26.80	-18	6,567	-0.27%
2020/06/19	44	26.92	33	26.76	26.55	11	6,290	0.17%
2020/06/18	7	26.20	8	26.39	26.60	-1	5,675	-0.02%
2020/06/17	4	23.95	11	24.18	24.20	-7	5,416	-0.13%
2020/06/16	6	22.21	3	22.18	22.00	3	4,970	0.06%
2020/06/15	3	21.70	23	21.77	21.60	-20	4,929	-0.41%
2020/06/12	6	20.55	0	0.00	20.80	6	4,893	0.12%
2020/06/11	5	21.55	0	0.00	20.95	5	4,906	0.10%
2020/06/09	5	21.55	0	0.00	21.80	5	4,975	0.10%
2020/06/05	5	21.65	0	0.00	21.65	5	5,052	0.10%
2020/06/03	0	0.00	2	21.45	21.55	-2	5,335	-0.04%
2020/06/01	0	0.00	2	21.40	21.60	-2	5,516	-0.04%
2020/05/28	1	21.50	1	21.40	21.35	0	5,534	0.00%
2020/05/26	5	23.20	0	0.00	22.70	5	5,432	0.09%
2020/05/25	2	22.98	12	23.01	23.05	-10	5,263	-0.19%
2020/05/22	5	22.32	9	22.11	21.85	-4	5,082	-0.08%
2020/05/15	0	0.00	7	21.49	21.25	-7	4,901	-0.14%
2020/05/14	3	22.40	1	21.85	21.45	2	4,885	0.04%
2020/05/11	3	21.28	0	0.00	21.35	3	4,680	0.06%
2020/05/08	1	22.50	1	22.25	21.35	0	4,637	0.00%
2020/05/07	1	22.65	2	22.48	22.60	-1	4,543	-0.02%
2020/05/06	22	23.67	2	23.25	22.50	20	4,457	0.45%
2020/05/05	10	22.79	9	22.60	22.30	1	4,014	0.02%
2020/05/04	9	21.64	6	21.53	22.15	3	3,752	0.08%
2020/04/30	2	21.63	1	21.70	21.20	1	3,591	0.03%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/24	3	19.50	0	0.00	19.90	3	3,685	0.08%
2020/04/23	2	20.35	2	20.55	20.30	0	3,621	0.00%
2020/04/22	3	19.93	1	20.15	20.15	2	3,594	0.06%
2020/04/21	0	0.00	10	20.26	20.10	-10	3,573	-0.28%
2020/04/20	5	21.00	5	20.98	20.90	0	3,489	0.00%
2020/04/17	0	0.00	2	21.50	21.10	-2	3,422	-0.06%
2020/04/16	10	21.98	2	22.18	21.60	8	3,211	0.25%
2020/04/15	7	20.37	10	20.26	20.20	-3	2,806	-0.11%
2020/04/14	5	19.99	4	20.00	20.00	1	2,689	0.04%
2020/04/09	14	19.80	11	19.96	19.85	3	2,616	0.11%
2020/04/08	5	19.40	5	19.50	19.50	0	2,567	0.00%
2020/04/07	0	0.00	1	19.65	19.60	-1	2,548	-0.04%
2020/04/06	11	19.83	6	20.10	19.95	5	2,506	0.20%
2020/03/24	4	18.00	1	18.10	17.70	3	2,119	0.14%
2020/03/19	0	0.00	1	16.05	15.60	-1	1,971	-0.05%
2020/03/13	0	0.00	1	18.20	18.20	-1	1,816	-0.06%
2020/03/12	0	0.00	1	19.60	19.80	-1	1,732	-0.06%
2020/03/10	0	0.00	1	20.80	20.60	-1	1,610	-0.06%
2020/03/09	1	23.00	3	22.33	21.70	-2	1,532	-0.13%
2020/03/06	11	22.20	6	22.08	22.00	5	1,300	0.38%
2020/03/05	1	20.75	5	20.75	20.90	-4	1,103	-0.36%
2020/03/04	0	0.00	3	20.80	20.85	-3	1,093	-0.27%
2020/02/27	3	20.20	0	0.00	20.05	3	1,028	0.29%
2020/02/24	0	0.00	5	20.75	20.60	-5	1,013	-0.49%
2020/02/21	5	20.15	0	0.00	20.55	5	982	0.51%
2020/02/17	5	20.20	0	0.00	20.10	5	937	0.53%
2020/02/12	0	0.00	6	20.16	20.20	-6	893	-0.67%
2020/02/07	0	0.00	5	20.80	20.75	-5	818	-0.61%
2020/02/05	5	20.47	0	0.00	20.70	5	762	0.66%
2020/02/04	0	0.00	9	20.43	20.45	-9	741	-1.21%
2020/02/03	6	21.44	0	0.00	21.10	6	700	0.86%
2020/01/31	9	22.25	6	21.38	21.00	3	623	0.48%
2020/01/30	17	21.73	1	21.75	21.75	16	499	3.20%
2020/01/10	0	0.00	8	19.15	19.15	-8	365	-2.19%
2020/01/06	0	0.00	1	19.40	19.20	-1	370	-0.27%
2020/01/02	0	0.00	2	19.35	19.35	-2	363	-0.55%
2019/12/31	5	19.20	0	0.00	19.25	5	357	1.40%
2019/12/20	0	0.00	20	19.20	19.05	-20	403	-4.95%
2019/12/18	0.3	19.00	0	0.00	19.10	0.3	403	0.07%
2019/12/16	0.3	19.00	0	0.00	19.05	0.3	404	0.07%
2019/12/13	0.4	19.00	0	0.00	19.00	0.4	407	0.10%
2019/11/29	3	19.15	16	19.05	19.00	-13	414	-3.14%
2019/11/26	6	19.34	0	0.00	19.15	6	397	1.51%
2019/11/25	11	19.40	9	19.37	19.40	2	387	0.52%
2019/11/21	0	0.00	5	19.20	19.20	-5	357	-1.40%
2019/11/14	20	19.00	2	19.00	19.00	18	336	5.36%
2019/11/11	5	19.00	0	0.00	18.95	5	331	1.51%
2019/10/23	0	0.00	10	19.03	19.05	-10	355	-2.81%
2019/09/26	0	0.00	5	19.00	19.05	-5	593	-0.84%
2019/09/09	0	0.00	2	18.65	18.65	-2	646	-0.31%
2019/08/08	0	0.00	1	18.40	18.40	-1	694	-0.14%
2019/08/07	2	18.25	0	0.00	18.25	2	694	0.29%
2019/08/02	6	18.35	0	0.00	18.40	6	689	0.87%
2019/07/31	2	18.60	1	18.50	18.50	1	689	0.15%
2019/07/29	5	18.80	0	0.00	18.75	5	688	0.73%
2019/07/24	6	19.56	0	0.00	19.55	6	674	0.89%
2019/07/19	1	19.65	0	0.00	19.65	1	626	0.16%
2019/07/15	1	19.55	0	0.00	19.45	1	602	0.17%
2019/07/10	5	20.05	5	20.05	20.05	0	558	0.00%
2019/07/04	0	0.00	0	19.65	19.70	0	475	0.00%
2019/07/03	3	20.10	3	19.90	19.70	0	473	0.00%
2019/07/02	3	19.40	3	20.00	19.95	0	452	0.00%
2019/07/01	0	0.00	6	19.20	19.25	-6	397	-1.51%
2019/05/14	0	0.00	1	18.40	18.50	-1	545	-0.18%
2019/05/09	6	18.73	0	0.00	18.70	6	549	1.09%
2019/04/26	1	18.75	0	0.00	18.80	1	643	0.16%
2019/04/25	0	0.00	2	18.80	18.90	-2	650	-0.31%
2019/04/16	2	18.83	0	0.00	18.90	2	796	0.25%
2019/04/09	0	0.00	2	19.05	19.05	-2	845	-0.24%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/13	0	0.00	5	18.95	18.95	-5	922	-0.54%
2019/03/12	0	0.00	1	18.85	18.85	-1	931	-0.11%
2019/03/08	5	19.13	4	19.03	19.00	1	966	0.10%
2019/02/21	2	18.85	0	0.00	18.90	2	921	0.22%
2019/02/18	0	0.00	7	19.05	19.05	-7	939	-0.75%
2019/02/15	1	18.90	3	18.97	18.85	-2	938	-0.21%
2019/02/13	0	18.55	0	0.00	18.65	0	942	0.00%
2019/01/29	0	18.50	0	0.00	18.40	0	977	0.00%
2019/01/28	0	0.00	1	18.55	18.55	-1	975	-0.10%
2019/01/16	0	0.00	7	18.40	18.35	-7	1,004	-0.70%
2019/01/15	1	18.40	0	0.00	18.30	1	1,056	0.09%
2019/01/14	1	18.25	0	0.00	18.40	1	1,064	0.09%
2019/01/11	0	18.50	0	0.00	18.50	0	1,077	0.00%
2019/01/09	9	19.07	10	19.13	18.85	-1	1,105	-0.09%
2019/01/07	1	18.45	0	0.00	18.45	1	1,025	0.10%
2019/01/04	0	0.00	1	18.55	18.35	-1	1,037	-0.10%
2019/01/03	3	18.10	0	0.00	18.20	3	1,043	0.29%
2018/12/26	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/12/21	2	18.20	0	0.00	18.20	2	1,222	0.16%
2018/12/13	7	18.50	0	0.00	18.60	7	1,257	0.56%
2018/12/11	2	18.35	0	0.00	18.30	2	1,282	0.16%
2018/12/04	0	0.00	4	19.00	19.00	-4	1,405	-0.28%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/30	2	18.60	0	0.00	18.55	2	1,367	0.15%
2018/11/27	5	18.35	0	0.00	18.30	5	1,386	0.36%
2018/11/22	0	0.00	4	18.33	18.30	-4	1,462	-0.27%
2018/11/16	0	0.00	3	18.55	18.55	-3	1,489	-0.20%
2018/11/13	5	18.15	0	0.00	18.10	5	1,488	0.34%
2018/11/09	2	18.20	0	0.00	18.10	2	1,467	0.14%
2018/10/30	0	0.00	4	18.05	18.05	-4	1,416	-0.28%
2018/10/29	1	18.10	0	0.00	18.00	1	1,416	0.07%
2018/10/24	0	0.00	1	19.85	19.75	-1	1,354	-0.07%
2018/10/23	5	20.95	0	0.00	20.40	5	1,324	0.38%
2018/10/18	0	0.00	1	20.60	20.20	-1	1,235	-0.08%
2018/10/16	5	21.00	0	0.00	20.55	5	1,187	0.42%
2018/10/15	0	21.15	1	21.05	21.15	-1	1,171	-0.09%
2018/10/12	1	20.90	7	21.10	21.00	-6	1,152	-0.52%
2018/10/11	0.1	20.60	0	0.00	20.60	0.1	1,133	0.01%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	9	23.38	9	23.70	22.85	0	1,077	0.00%
2018/10/05	5	23.40	0	0.00	23.25	5	1,043	0.48%
2018/10/04	11	23.47	8	23.49	23.75	3	1,000	0.30%
2018/10/03	1	23.55	2	23.38	23.60	-1	968	-0.10%
2018/09/14	5	22.50	4	22.33	22.60	1	750	0.13%
2018/09/13	2	23.13	2	23.58	22.50	0	729	0.00%
2018/09/12	2	22.38	0	0.00	22.50	2	610	0.33%
2018/08/30	3	21.90	8	21.66	21.30	-5	519	-0.96%
2018/08/29	3	21.55	5	21.65	21.95	-2	496	-0.40%
2018/08/28	5	21.35	0	0.00	21.30	5	460	1.09%
2018/08/10	0	0.00	1	20.25	20.30	-1	410	-0.24%
2018/07/11	0	0.00	3	19.55	19.60	-3	599	-0.50%
2018/07/10	0	0.00	2	19.45	19.55	-2	602	-0.33%
2018/07/06	5	18.90	0	0.00	18.95	5	618	0.81%
2018/07/02	0	0.00	5	19.77	19.80	-5	687	-0.73%
2018/06/21	5	19.95	0	0.00	20.00	5	765	0.65%
2018/05/30	0	0.00	1	20.30	20.30	-1	831	-0.12%
2018/05/25	0	0.00	3	20.42	20.30	-3	839	-0.36%
2018/05/24	1	20.60	0	0.00	20.50	1	830	0.12%
2018/05/18	1	20.80	0	0.00	20.60	1	822	0.12%
2018/05/08	2	20.75	0	0.00	20.95	2	776	0.26%
2018/05/07	0	0.00	5	20.60	20.65	-5	760	-0.66%
2018/05/04	0	0.00	1	20.45	20.70	-1	756	-0.13%
2018/05/03	0	0.00	1	20.95	20.90	-1	738	-0.14%
2018/05/02	2	21.20	0	0.00	21.20	2	719	0.28%
2018/04/26	0	0.00	5	20.15	19.85	-5	654	-0.76%
2018/04/24	1	20.30	1	20.00	20.00	0	643	0.00%
2018/04/11	3	20.20	2	20.15	20.30	1	638	0.16%
2018/04/10	0	0.00	10	19.84	19.85	-10	615	-1.63%
2018/04/09	12	19.82	0	0.00	19.85	12	607	1.98%
2018/04/03	0	0.00	1	19.75	19.70	-1	571	-0.17%
2018/03/30	0	0.00	1	19.60	19.55	-1	555	-0.18%
2018/03/27	0	0.00	3	19.75	19.70	-3	551	-0.54%
2018/03/26	0	0.00	2	19.75	19.70	-2	545	-0.37%
2018/03/13	2	19.45	0	0.00	19.30	2	501	0.40%
2018/03/12	1	19.40	0	0.00	19.45	1	495	0.20%
2018/01/25	2	18.60	0	0.00	18.60	2	457	0.44%