中化 (1701)-元大-左營券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	22.00	0	0.00	22.05	10	638	1.57%
2024/04/26	1.3	21.96	0	0.00	21.85	1.3	635	0.20%
2024/04/25	0	0.00	2	22.10	22.10	-2	631	-0.32%
2024/04/18	1	21.50	0	0.00	21.70	1	617	0.16%
2024/04/17	0	0.00	1	21.45	21.75	-1	615	-0.16%
2024/04/15	1	22.20	0	0.00	22.15	1	589	0.17%
2024/04/12	2.2	22.62	1.3	22.60	22.65	0.9	567	0.16%
2024/04/11	0.2	22.95	0	0.00	22.95	0.2	563	0.04%
2024/04/10	0	0.00	1.1	23.14	23.05	-1.1	563	-0.19%
2024/04/09	0	22.80	0.3	22.93	22.95	-0.3	568	-0.05%
2024/04/08	1	22.75	0	0.00	22.80	1	565	0.18%
2024/04/03	0.9	22.79	0	0.00	22.75	0.9	562	0.16%
2024/04/02	0.1	22.90	0	0.00	22.80	0.1	563	0.02%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/29	0	0.00	0.1	22.90	22.70	-0.1	569	-0.02%
2024/03/28	0.1	22.80	0.1	23.00	22.80	0	583	0.00%
2024/03/27	0.4	22.64	0.3	22.95	22.75	0.1	584	0.01%
2024/03/26	0	0.00	0.3	22.70	22.45	-0.3	601	-0.05%
2024/03/25	1.3	22.61	1	22.60	22.60	0.3	612	0.05%
2024/03/22	0.3	22.65	0.6	22.67	22.65	-0.3	628	-0.04%
2024/03/21	0	0.00	0.4	22.78	22.60	-0.4	636	-0.07%
2024/03/20	1	22.70	3.3	22.73	22.60	-2.3	632	-0.36%
2024/03/15	3.2	22.71	0.6	22.86	22.70	2.6	652	0.40%
2024/03/14	0.4	22.90	0	0.00	22.80	0.4	665	0.06%
2024/03/13	0.1	22.95	0	0.00	22.85	0.1	676	0.01%
2024/03/11	3	23.35	0	0.00	23.35	3	709	0.42%
2024/03/08	0	0.00	1	23.45	23.20	-1	761	-0.13%
2024/03/07	0.4	23.54	3.3	23.47	23.50	-2.8	886	-0.32%
2024/03/06	0	23.65	0.3	23.86	23.60	-0.2	1,026	-0.02%
2024/03/05	2.1	23.65	2.2	23.79	23.60	-0.1	1,060	-0.01%
2024/03/04	0.2	23.92	0	0.00	23.75	0.2	1,130	0.01%
2024/03/01	2	24.00	1.2	24.05	23.90	0.8	1,386	0.06%
2024/02/29	1	24.30	0	0.00	24.25	1	1,659	0.06%
2024/02/27	0	24.40	2.4	24.38	24.35	-2.4	1,657	-0.14%
2024/02/26	0	0.00	0.1	24.45	24.45	-0.1	1,659	-0.01%
2024/02/23	0.2	24.30	0.3	24.30	24.30	-0.1	1,659	-0.01%
2024/02/22	2	24.30	0	0.00	24.30	2	1,655	0.12%
2024/02/19	0	0.00	2	24.28	24.35	-2	1,646	-0.12%
2024/02/16	5	23.50	0	0.00	23.95	5	1,634	0.31%
2024/02/05	0	0.00	0.2	23.45	23.25	-0.2	1,624	-0.01%
2024/01/30	0	0.00	0.2	23.30	23.30	-0.2	1,625	-0.01%
2024/01/29	0	0.00	0.1	23.50	23.55	-0.1	1,626	-0.01%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/24	0.1	23.60	0	0.00	23.40	0.1	1,623	0.00%
2024/01/22	1	23.20	2	23.25	23.20	-1	1,625	-0.06%
2024/01/16	0.4	23.70	0	0.00	23.45	0.4	1,611	0.02%
2024/01/12	0	0.00	3.4	24.09	24.00	-3.4	1,609	-0.21%
2024/01/10	1	23.95	0.3	24.15	23.90	0.7	1,618	0.04%
2024/01/08	0	0.00	2	24.55	24.40	-2	1,606	-0.12%
2024/01/05	0	0.00	1	24.75	24.55	-1	1,604	-0.06%
2024/01/04	0	0.00	1	24.55	24.45	-1	1,591	-0.06%
2024/01/03	2	24.60	0	24.65	24.50	2	1,587	0.13%
2024/01/02	3	24.37	0	0.00	24.45	3	1,579	0.19%
2023/12/27	0.4	24.40	0	0.00	24.30	0.4	1,578	0.02%
2023/12/26	0	0.00	0.2	24.41	24.45	-0.2	1,571	-0.01%
2023/12/22	0.3	24.70	10	24.70	24.75	-9.7	1,544	-0.63%
2023/12/20	11	25.03	0	0.00	24.85	11	1,515	0.73%
2023/12/19	0.2	25.10	0	0.00	24.90	0.2	1,504	0.01%
2023/12/14	2	24.50	0	0.00	24.70	2	1,457	0.14%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/08	3	24.90	0	0.00	24.95	3	1,406	0.21%
2023/12/07	1	25.10	0	0.00	24.90	1	1,390	0.07%
2023/12/06	2	25.35	10	25.35	25.30	-8	1,360	-0.59%
2023/12/05	3	25.35	1	25.30	25.50	2	1,337	0.15%
2023/12/04	15.2	26.01	25	26.19	26.00	-9.8	1,280	-0.77%
2023/12/01	9	25.66	3	25.57	25.70	6	1,148	0.52%
2023/11/30	2	24.70	50	24.65	24.70	-48	1,003	-4.78%
2023/11/29	1	24.85	5	24.95	24.90	-4	968	-0.41%
2023/11/28	11	24.89	2	25.43	24.75	9	900	1.00%
2023/11/27	63.1	25.92	8	25.86	25.95	55.1	646	8.53%
2023/11/22	0	0.00	0.1	23.50	23.50	-0.1	368	-0.04%
2023/11/21	0	0.00	4	23.20	23.30	-4	360	-1.11%
2023/11/20	0	0.00	3	23.30	23.15	-3	360	-0.83%
2023/11/06	0	0.00	1	23.15	23.20	-1	409	-0.24%
2023/10/31	0	0.00	2	23.05	22.95	-2	443	-0.45%
2023/10/24	0	0.00	10	22.63	22.70	-10	466	-2.14%
2023/10/13	0	0.00	3	23.10	23.05	-3	563	-0.53%
2023/10/06	0	0.00	1	23.25	23.15	-1	617	-0.16%
2023/10/05	0	0.00	1	22.85	22.85	-1	650	-0.15%
2023/10/02	1	23.05	0	0.00	23.05	1	686	0.15%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/21	1	23.15	0	0.00	23.05	1	856	0.12%
2023/08/07	11	24.30	0	0.00	24.35	11	1,287	0.85%
2023/08/02	2	24.20	0	0.00	24.15	2	1,330	0.15%
2023/07/25	3	24.43	0	0.00	24.45	3	1,848	0.16%
2023/07/24	3	25.27	0	0.00	25.25	3	1,837	0.16%
2023/07/18	0	0.00	6	24.85	24.90	-6	1,878	-0.32%
2023/07/17	0.1	25.00	0	0.00	25.20	0.1	1,921	0.01%
2023/07/12	4	25.00	0	0.00	24.90	4	2,036	0.20%
2023/07/11	1	25.40	0	0.00	25.45	1	2,041	0.05%
2023/07/10	0	0.00	1	25.50	25.50	-1	2,079	-0.05%
2023/07/06	1	25.80	0	0.00	25.70	1	2,099	0.05%
2023/07/04	0.5	26.35	3	26.25	26.25	-2.5	2,090	-0.12%
2023/07/03	0	0.00	26	26.40	26.40	-26	2,106	-1.23%
2023/06/30	5	26.35	0	0.00	26.25	5	2,094	0.24%
2023/06/29	2	26.20	2	26.40	26.45	0	2,071	0.00%
2023/06/26	2	25.65	0	0.00	25.65	2	2,067	0.10%
2023/06/20	1.2	25.81	0	0.00	25.75	1.2	2,087	0.06%
2023/06/19	5	26.00	1.1	25.95	26.00	3.9	2,105	0.19%
2023/06/16	5	25.85	0	26.00	25.95	5	2,127	0.23%
2023/06/15	3	25.80	1	25.80	25.85	2	2,124	0.09%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/12	1	25.95	1	25.95	25.95	0	2,172	0.00%
2023/06/09	0	0.00	2	26.30	26.20	-2	2,200	-0.09%
2023/06/07	2	26.30	0	26.20	26.35	2	2,291	0.09%
2023/06/06	8	26.15	0	0.00	26.15	8	2,354	0.34%
2023/06/05	2	26.10	4	26.05	26.10	-2	2,598	-0.08%
2023/06/02	2	25.83	0	0.00	25.90	2	2,661	0.08%
2023/06/01	1	25.80	1	25.80	25.75	0	2,743	0.00%
2023/05/31	0.1	25.94	0	0.00	25.85	0.1	2,861	0.00%
2023/05/30	0	0.00	3	25.80	25.70	-3	2,929	-0.10%
2023/05/29	1.1	25.90	1	26.00	25.95	0.1	3,016	0.00%
2023/05/26	5	25.85	1	25.90	25.80	4	3,131	0.13%
2023/05/25	2	26.30	0	0.00	26.20	2	3,233	0.06%
2023/05/24	1	26.30	1	26.50	26.55	0	3,288	0.00%
2023/05/23	0	0.00	9	26.38	26.45	-9	3,344	-0.27%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/19	6	25.92	3	26.03	25.95	3	3,457	0.09%
2023/05/18	20.3	26.00	1	26.15	26.15	19.3	3,502	0.55%
2023/05/12	9	26.13	0	0.00	25.65	9	4,404	0.20%
2023/05/11	9	26.13	0	0.00	25.75	9	4,557	0.20%
2023/05/10	4	27.04	1	27.05	27.10	3	4,580	0.07%
2023/05/09	0	0.00	5	27.00	26.85	-5	4,790	-0.10%
2023/05/08	4	27.66	2.1	27.50	27.30	1.9	4,913	0.04%
2023/05/05	1	27.20	1	27.30	27.35	0	5,026	0.00%
2023/05/04	8	27.63	6	27.53	27.70	2	5,079	0.04%
2023/05/03	1	27.00	6.1	27.35	27.10	-5.1	5,214	-0.10%
2023/05/02	8	27.16	5	27.61	27.10	3	5,327	0.06%
2023/04/28	8	27.17	2	27.23	27.35	6	5,313	0.11%
2023/04/27	1	26.20	0	0.00	26.20	1	5,247	0.02%
2023/04/25	0	0.00	5	26.05	25.80	-5	5,463	-0.09%
2023/04/24	5	26.40	0	0.00	26.40	5	5,553	0.09%
2023/04/21	1	26.25	1	26.15	25.90	0	5,740	0.00%
2023/04/20	2	26.63	5	26.75	26.35	-3	6,001	-0.05%
2023/04/19	1	27.20	1.1	26.97	27.10	-0.1	6,130	0.00%
2023/04/18	0	0.00	0	26.95	26.85	0	6,417	0.00%
2023/04/17	5	26.95	0	0.00	26.85	5	6,585	0.08%
2023/04/13	0	0.00	0.1	26.55	26.60	-0.1	7,239	0.00%
2023/04/12	0	0.00	6	26.39	26.30	-6	7,317	-0.08%
2023/03/30	0	0.00	1	26.10	26.05	-1	8,360	-0.01%
2023/03/29	0	0.00	3	26.22	26.15	-3	8,481	-0.04%
2023/03/28	0.1	26.35	0	0.00	26.00	0.1	8,649	0.00%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/24	2	26.03	8	26.12	26.15	-6	10,422	-0.06%
2023/03/23	1	26.15	0	0.00	26.00	1	10,950	0.01%
2023/03/22	8.2	26.17	6	26.23	26.15	2.2	12,575	0.02%
2023/03/20	1	25.95	0	0.00	25.95	1	13,116	0.01%
2023/03/17	1	25.65	0	0.00	25.65	1	13,193	0.01%
2023/03/15	1	26.00	1	26.05	26.00	0	13,151	0.00%
2023/03/14	1	25.70	2	25.88	25.70	-1	13,122	-0.01%
2023/03/13	4	25.66	0	0.00	25.70	4	13,082	0.03%
2023/03/10	3	25.62	2	25.63	25.55	1	13,041	0.01%
2023/03/09	0	26.25	3	26.25	26.20	-3	12,964	-0.02%
2023/03/08	21.1	26.63	4	26.66	26.25	17.1	12,893	0.13%
2023/03/07	3	27.80	1	27.70	27.80	2	12,635	0.02%
2023/03/06	1	28.00	5	28.13	28.10	-4	12,557	-0.03%
2023/03/03	14	28.36	7	28.24	28.20	7	12,465	0.06%
2023/03/02	0	0.00	2	27.95	27.90	-2	12,336	-0.02%
2023/03/01	11	27.67	0	0.00	27.60	11	12,264	0.09%
2023/02/24	1	27.50	1	27.50	27.50	0	12,165	0.00%
2023/02/23	0	0.00	7	27.96	28.25	-7	12,043	-0.06%
2023/02/22	2	27.58	2.1	27.79	27.70	-0.1	11,915	0.00%
2023/02/21	2	27.80	3	28.05	27.70	-1	11,851	-0.01%
2023/02/20	3	27.98	0.4	27.75	27.90	2.6	11,786	0.02%
2023/02/17	3	27.52	1	27.50	27.50	2	11,688	0.02%
2023/02/16	1	27.40	1	27.40	27.40	0	11,648	0.00%
2023/02/15	3	27.75	9	27.64	27.40	-6	11,590	-0.05%
2023/02/14	23	28.10	22	28.27	28.00	1	11,467	0.01%
2023/02/13	21	28.09	10	28.37	28.15	11	11,261	0.10%
2023/02/10	5	27.44	6	27.68	27.45	-1	10,855	-0.01%
2023/02/09	7	27.47	4	27.39	27.25	3	10,644	0.03%
2023/02/08	5	27.18	4	27.26	27.05	1	10,461	0.01%
2023/02/07	12	27.03	6	26.91	26.90	6	10,346	0.06%
2023/02/06	2	27.60	6	27.51	27.35	-4	10,108	-0.04%
2023/02/03	2	27.45	1	27.20	27.05	1	9,956	0.01%
2023/02/02	1	27.45	4	27.20	27.40	-3	9,801	-0.03%
2023/02/01	9.2	26.98	2	27.28	26.70	7.2	9,663	0.07%
2023/01/31	3	26.72	10	27.01	26.80	-7	9,423	-0.07%
2023/01/30	8	26.95	2	26.65	26.60	6	9,258	0.06%
2023/01/17	1	27.25	1	27.25	27.25	0	9,149	0.00%
2023/01/16	3	27.32	3	27.27	27.55	0	9,067	0.00%
2023/01/13	3	27.13	2	27.23	27.10	1	8,949	0.01%
2023/01/12	2	27.35	1	27.35	27.10	1	8,871	0.01%
2023/01/11	3	27.97	10	27.95	27.50	-7	8,747	-0.08%
2023/01/10	13	27.89	0	0.00	27.75	13	8,538	0.15%
2023/01/09	2	29.45	1	29.65	29.30	1	8,236	0.01%
2023/01/06	4	30.33	5	30.03	29.70	-1	8,048	-0.01%
2023/01/05	2	31.45	2	30.80	30.55	0	7,710	0.00%
2023/01/04	3	31.52	2	31.50	31.60	1	7,501	0.01%
2023/01/03	19	31.56	16	31.45	31.45	3	7,126	0.04%
2022/12/29	0	0.00	1	33.05	33.80	-1	6,610	-0.02%
2022/12/28	2.3	32.53	0	0.00	32.10	2.3	6,457	0.04%
2022/12/27	5	34.00	0	0.00	34.15	5	6,327	0.08%
2022/12/26	9	36.06	1.3	35.92	36.85	7.7	6,088	0.13%
2022/12/23	1	31.90	7	31.99	33.50	-6	5,818	-0.10%
2022/12/22	2	30.78	6	30.73	30.90	-4	5,579	-0.07%
2022/12/21	0	0.00	2	30.70	30.70	-2	5,465	-0.04%
2022/12/20	7.1	29.03	5	29.30	28.55	2.1	5,331	0.04%
2022/12/19	2.1	31.15	12	30.90	30.85	-9.9	5,126	-0.19%
2022/12/16	36.1	30.71	45	30.81	31.10	-8.9	4,881	-0.18%
2022/12/15	21	28.90	19	29.06	29.05	2	3,306	0.06%
2022/12/14	46	29.08	39.5	29.02	29.15	6.6	2,759	0.24%
2022/12/13	3	27.32	7	27.74	27.80	-4	1,112	-0.36%
2022/12/12	1	24.55	26	24.83	25.30	-25	767	-3.26%
2022/12/09	0	0.00	24	22.15	23.00	-24	519	-4.62%
2022/12/08	0	0.00	55	21.40	21.25	-55	423	-12.98%
2022/12/07	5	21.20	20	21.10	21.35	-15	417	-3.59%
2022/11/24	2	20.93	0	0.00	20.95	2	540	0.37%
2022/11/15	0	0.00	10	20.73	20.80	-10	617	-1.62%
2022/11/14	0	0.00	5	20.65	20.75	-5	617	-0.81%
2022/11/11	0	0.00	3	20.70	20.65	-3	617	-0.49%
2022/11/09	0	0.00	28	20.60	20.65	-28	629	-4.45%
2022/11/03	1	20.40	0	0.00	20.35	1	643	0.16%
2022/11/02	5	20.35	0	0.00	20.35	5	645	0.77%
2022/11/01	1	20.20	0	0.00	20.25	1	644	0.16%
2022/10/31	8	20.25	0	0.00	20.20	8	640	1.25%
2022/10/28	0	0.00	6	20.35	20.20	-6	647	-0.93%
2022/10/20	8	20.00	0	0.00	19.95	8	666	1.20%
2022/09/27	1	21.35	1	21.40	21.50	0	675	0.00%
2022/09/26	4	21.35	1	21.30	21.30	3	675	0.44%
2022/09/21	12	22.01	0	0.00	21.90	12	699	1.72%
2022/09/19	14	22.25	0	0.00	22.20	14	710	1.97%
2022/09/16	22	22.51	0	0.00	22.40	22	721	3.05%
2022/09/15	2	22.85	3	22.70	22.65	-1	726	-0.14%
2022/09/14	1	22.90	0	0.00	22.90	1	733	0.14%
2022/09/13	35	23.02	0	0.00	22.95	35	743	4.71%
2022/09/06	1	22.95	5	22.40	22.35	-4	736	-0.54%
2022/08/31	5	23.05	1	23.00	22.90	4	730	0.55%
2022/08/29	0	0.00	5	22.15	22.05	-5	678	-0.74%
2022/08/26	5	22.55	0	0.00	22.45	5	671	0.74%
2022/08/24	5	22.27	4	22.38	22.45	1	671	0.15%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/07/01	1	21.60	0	0.00	21.40	1	4,488	0.02%
2022/06/30	1	22.35	0	0.00	22.10	1	4,475	0.02%
2022/06/29	0	0.00	1	22.40	22.30	-1	4,461	-0.02%
2022/06/23	1	21.75	0	0.00	21.70	1	4,419	0.02%
2022/06/06	0	0.00	2	22.30	22.20	-2	4,299	-0.05%
2022/06/02	0.5	22.50	0	0.00	22.25	0.5	4,297	0.01%
2022/05/31	0.4	22.60	10	22.60	22.55	-9.6	4,277	-0.22%
2022/05/30	10.4	22.75	0	0.00	22.75	10.4	4,271	0.24%
2022/05/27	10	22.60	0	0.00	22.60	10	4,263	0.23%
2022/05/26	0	0.00	2	22.90	22.60	-2	4,253	-0.05%
2022/05/25	40.1	22.69	0.1	22.77	22.70	40	4,243	0.94%
2022/05/19	1	23.40	1	22.85	22.85	0	4,201	0.00%
2022/05/18	1	23.05	21	23.20	23.10	-20	4,172	-0.48%
2022/05/17	20	22.85	0	0.00	22.95	20	4,154	0.48%
2022/05/16	11	22.84	0	0.00	22.70	11	4,142	0.27%
2022/05/13	1	22.60	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	22.55	7	22.90	22.35	-7	4,101	-0.17%
2022/05/11	1	23.80	3	23.68	23.05	-2	4,060	-0.05%
2022/05/06	1	23.95	0	0.00	23.40	1	3,917	0.03%
2022/05/05	3	23.85	2	23.98	23.80	1	3,870	0.03%
2022/05/04	0.1	23.50	0	0.00	23.45	0.1	3,833	0.00%
2022/05/03	1	24.55	0	0.00	23.95	1	3,774	0.03%
2022/04/28	3	24.50	3	24.70	24.75	0	3,666	0.00%
2022/04/27	10	24.70	9	24.88	25.10	1	3,555	0.03%
2022/04/26	11	25.88	4	25.25	24.30	7	3,326	0.21%
2022/04/25	23	27.97	32	27.55	26.40	-9	3,099	-0.29%
2022/04/22	53	28.46	45	28.34	28.15	8	2,657	0.30%
2022/04/21	11	25.83	24	27.32	27.75	-13	1,496	-0.87%
2022/04/20	5	25.25	2	25.53	25.25	3	1,012	0.30%
2022/04/19	3	24.70	3	24.27	24.45	0	800	0.00%
2022/04/18	18	23.71	20.1	24.23	25.00	-2.1	598	-0.35%
2022/04/13	0	22.80	0	0.00	22.10	0	246	0.00%
2022/04/11	0	0.00	3	22.30	22.30	-3	252	-1.19%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/04/07	0	0.00	1	22.35	22.25	-1	249	-0.40%
2022/03/31	0	0.00	1	22.30	22.20	-1	248	-0.40%
2022/03/24	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/23	3	22.18	3	22.25	22.20	0	252	0.00%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/21	1	22.10	0	0.00	22.20	1	253	0.39%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2022/03/11	0	0.00	2	21.70	21.75	-2	260	-0.77%
2022/03/10	0	0.00	0	21.80	21.80	0	260	0.00%
2022/01/26	1	21.80	0	0.00	21.75	1	285	0.35%
2022/01/05	0	0.00	2.3	22.49	22.50	-2.3	299	-0.76%
2022/01/04	0	0.00	1	22.65	22.60	-1	299	-0.33%
2021/12/30	1	22.60	0	0.00	22.65	1	299	0.33%
2021/12/22	0	0.00	4	22.55	22.55	-4	322	-1.24%
2021/12/10	0	0.00	1	22.85	22.90	-1	328	-0.30%
2021/12/06	0	0.00	1	22.70	22.70	-1	326	-0.31%
2021/11/30	1.1	22.40	0	0.00	22.50	1.1	351	0.30%
2021/11/26	2	22.50	0	0.00	22.50	2	359	0.56%
2021/11/15	0	0.00	3	22.32	22.40	-3	432	-0.69%
2021/10/20	2	21.95	0	0.00	21.95	2	612	0.33%
2021/10/13	2	21.30	10	21.25	21.45	-8	752	-1.06%
2021/10/12	0	0.00	32	22.06	22.10	-32	739	-4.33%
2021/09/29	1	22.80	0	0.00	22.65	1	937	0.11%
2021/09/24	0	0.00	10.1	23.25	23.30	-10.1	1,058	-0.95%
2021/09/15	0	0.00	2	23.35	23.20	-2	1,120	-0.18%
2021/09/07	0	0.00	1	23.50	23.50	-1	1,265	-0.08%
2021/09/02	2	23.18	0	0.00	23.05	2	1,320	0.15%
2021/08/31	2	23.60	10	23.05	23.25	-8	1,378	-0.58%
2021/08/30	1	22.85	5	22.70	22.70	-4	1,333	-0.30%
2021/08/27	2	22.65	0	0.00	22.75	2	1,342	0.15%
2021/08/26	5	22.60	0	0.00	22.70	5	1,355	0.37%
2021/08/25	1	22.45	0	0.00	22.50	1	1,363	0.07%
2021/08/19	0	21.95	1	22.30	22.15	-1	1,405	-0.07%
2021/08/18	2	21.95	0	0.00	22.50	2	1,408	0.14%
2021/08/13	1	22.45	0	0.00	22.40	1	1,443	0.07%
2021/08/12	0	0.00	12	22.70	22.70	-12	1,461	-0.82%
2021/08/11	3	22.82	0	0.00	22.75	3	1,498	0.20%
2021/08/09	1	23.60	0	0.00	23.65	1	1,646	0.06%
2021/07/29	11	23.33	0	0.00	23.65	11	2,111	0.52%
2021/07/28	1	23.05	0	0.00	23.10	1	2,134	0.05%
2021/07/27	1	23.70	1	23.60	23.60	0	2,193	0.00%
2021/07/26	2	23.95	0	0.00	23.85	2	2,249	0.09%
2021/07/23	2	24.35	2	24.30	24.20	0	2,268	0.00%
2021/07/22	3	25.18	0	0.00	25.15	3	2,320	0.13%
2021/07/21	0	0.00	2	25.25	25.15	-2	2,536	-0.08%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	1	25.15	1	25.25	25.40	0	2,540	0.00%
2021/07/15	1	24.85	0	0.00	24.90	1	2,595	0.04%
2021/07/14	1	24.65	0	0.00	24.65	1	2,615	0.04%
2021/07/13	7	25.37	10	25.70	25.00	-3	2,671	-0.11%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/07	2	24.93	1	24.85	24.80	1	2,631	0.04%
2021/07/05	1	24.80	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	3.6	24.84	24.80	-3.6	2,607	-0.14%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	2	24.48	24.40	-2	2,542	-0.08%
2021/06/28	0	0.00	3	24.25	24.30	-3	2,533	-0.12%
2021/06/25	2	24.35	5	24.50	24.25	-3	2,532	-0.12%
2021/06/22	1	24.45	0	0.00	24.25	1	2,529	0.04%
2021/06/21	1	24.70	0	0.00	24.25	1	2,554	0.04%
2021/06/18	2	24.75	5	24.74	24.60	-3	2,532	-0.12%
2021/06/11	1	24.00	0	0.00	24.00	1	2,443	0.04%
2021/06/10	0	0.00	5	23.80	23.95	-5	2,420	-0.21%
2021/05/31	0	0.00	1	23.30	23.15	-1	2,318	-0.04%
2021/05/24	2	23.18	1	23.05	23.05	1	2,275	0.04%
2021/05/21	1	23.25	0	0.00	23.15	1	2,265	0.04%
2021/05/19	1	22.80	0	0.00	23.25	1	2,237	0.04%
2021/05/18	2	22.95	2	23.10	23.10	0	2,201	0.00%
2021/05/17	2	23.15	0	0.00	23.10	2	2,150	0.09%
2021/05/14	1	22.95	0	0.00	22.95	1	2,024	0.05%
2021/05/13	5	24.24	6	23.77	23.20	-1	1,973	-0.05%
2021/05/12	7.3	24.55	14	24.41	23.80	-6.7	1,810	-0.37%
2021/05/11	0	0.00	1	23.95	23.80	-1	1,616	-0.06%
2021/05/10	2	24.48	1	24.50	24.45	1	1,592	0.06%
2021/05/07	3	24.05	0	0.00	24.25	3	1,577	0.19%
2021/05/06	3	23.85	0	0.00	23.90	3	1,569	0.19%
2021/05/05	3	23.85	0	0.00	23.80	3	1,550	0.19%
2021/05/04	1	23.40	0	0.00	23.40	1	1,521	0.07%
2021/05/03	0	0.00	1	25.00	24.50	-1	1,456	-0.07%
2021/04/28	2	24.45	1	24.45	24.60	1	1,369	0.07%
2021/04/27	13	24.66	6	24.92	24.95	7	1,319	0.53%
2021/04/22	0	0.00	5	24.45	24.05	-5	1,047	-0.48%
2021/04/21	2	24.10	1	24.20	24.10	1	986	0.10%
2021/04/20	0	0.00	3	23.90	24.00	-3	971	-0.31%
2021/04/16	0	0.00	21	23.40	23.45	-21	893	-2.35%
2021/04/14	2	23.05	0	0.00	23.05	2	893	0.22%
2021/04/13	1	23.40	0	0.00	23.35	1	878	0.11%
2021/04/12	0	0.00	5	23.35	23.30	-5	854	-0.59%
2021/04/09	0	0.00	3	23.40	23.35	-3	850	-0.35%
2021/03/30	3	23.10	0	0.00	23.10	3	905	0.33%
2021/03/25	2	23.15	0	0.00	22.90	2	1,157	0.17%
2021/03/24	0	0.00	7	22.99	23.15	-7	1,152	-0.61%
2021/03/22	1	22.65	0	0.00	22.70	1	1,120	0.09%
2021/03/19	4	22.65	0	0.00	22.60	4	1,130	0.35%
2021/03/15	5	22.70	0	0.00	22.80	5	1,166	0.43%
2021/02/24	0	0.00	1	22.80	22.70	-1	1,302	-0.08%
2021/02/05	0	0.00	5	21.85	21.90	-5	1,330	-0.38%
2021/02/01	0	0.00	2	21.60	21.75	-2	1,403	-0.14%
2021/01/26	0	0.00	1	22.40	22.25	-1	1,507	-0.07%
2021/01/21	10	22.00	0	0.00	22.00	10	1,541	0.65%
2021/01/13	10	22.85	0	0.00	22.95	10	1,540	0.65%
2021/01/07	2	23.10	0	0.00	23.05	2	1,516	0.13%
2021/01/05	0	0.00	13	23.45	23.40	-13	1,490	-0.87%
2021/01/04	0	0.00	5	23.65	23.60	-5	1,493	-0.33%
2020/12/30	2	23.65	21.1	23.55	23.55	-19.1	1,475	-1.30%
2020/12/29	2	23.45	1	23.55	23.50	1	1,469	0.07%
2020/12/28	0	0.00	3	23.45	23.40	-3	1,514	-0.20%
2020/12/25	5	23.40	0	0.00	23.35	5	1,515	0.33%
2020/12/23	27	24.02	4	23.90	23.80	23	1,484	1.55%
2020/12/21	0	0.00	1	23.05	23.00	-1	1,328	-0.08%
2020/12/15	0	0.00	5	22.90	22.80	-5	1,391	-0.36%
2020/12/14	0	0.00	1	23.00	23.05	-1	1,399	-0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/08	0	0.00	2	22.85	22.80	-2	1,412	-0.14%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/11/30	2	23.60	2	23.55	23.60	0	1,726	0.00%
2020/11/27	2	23.35	0	0.00	23.40	2	1,717	0.12%
2020/11/25	2	23.65	3	23.57	23.35	-1	1,753	-0.06%
2020/11/23	1	23.65	1	23.65	23.65	0	2,071	0.00%
2020/11/20	8	23.60	9	23.60	23.55	-1	2,104	-0.05%
2020/11/13	0	0.00	3	23.48	23.40	-3	2,204	-0.14%
2020/11/10	0	0.00	1	23.45	23.35	-1	2,490	-0.04%
2020/11/06	20	23.35	0	0.00	23.35	20	2,458	0.81%
2020/11/04	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2020/11/03	7	23.46	2	23.35	23.35	5	2,447	0.20%
2020/10/30	2	22.75	0	0.00	22.75	2	2,385	0.08%
2020/10/28	2	22.85	1	22.80	22.80	1	2,476	0.04%
2020/10/05	2	23.58	2	23.48	23.35	0	3,121	0.00%
2020/09/25	3	23.60	1	23.60	23.00	2	3,537	0.06%
2020/09/24	1	23.35	1.3	23.56	23.50	-0.3	3,538	-0.01%
2020/09/22	3	24.00	0.2	23.85	23.95	2.8	3,609	0.08%
2020/09/21	1.5	24.52	0	0.00	24.55	1.5	3,649	0.04%
2020/09/18	1	24.50	1	25.15	24.55	0	3,820	0.00%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/15	6	24.15	0	0.00	24.25	6	4,334	0.14%
2020/09/14	0	0.00	5	24.10	24.10	-5	5,018	-0.10%
2020/09/11	4	23.95	0	0.00	23.90	4	5,316	0.08%
2020/09/10	0	0.00	1	24.50	24.35	-1	5,741	-0.02%
2020/09/09	8	25.07	12	24.93	24.80	-4	5,799	-0.07%
2020/09/08	1	24.90	4	24.80	24.80	-3	5,736	-0.05%
2020/09/07	6	24.60	12	24.47	24.10	-6	5,648	-0.11%
2020/09/04	2	24.00	1	24.05	23.90	1	5,608	0.02%
2020/09/03	2	23.68	2	23.85	23.80	0	5,589	0.00%
2020/09/02	2	23.80	10	23.75	23.80	-8	5,593	-0.14%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	6	24.36	1	24.15	24.20	5	5,576	0.09%
2020/08/28	39	25.00	6	25.04	24.85	33	5,539	0.60%
2020/08/27	2	23.68	0	0.00	24.25	2	5,271	0.04%
2020/08/25	0	0.00	2	23.30	23.40	-2	5,192	-0.04%
2020/08/24	2	23.28	2	23.30	23.15	0	5,203	0.00%
2020/08/19	2	23.53	0	0.00	23.25	2	5,390	0.04%
2020/08/17	1	23.00	0	0.00	23.25	1	5,640	0.02%
2020/08/14	4	23.35	8	23.48	23.50	-4	5,606	-0.07%
2020/08/07	0	0.00	2	23.00	22.85	-2	5,590	-0.04%
2020/07/29	1	21.95	0	0.00	22.05	1	6,609	0.02%
2020/07/28	1	21.40	0	0.00	21.40	1	6,783	0.01%
2020/07/23	1	23.75	1	23.30	23.35	0	6,849	0.00%
2020/07/22	3	24.38	1	24.60	24.50	2	6,842	0.03%
2020/07/21	2	24.35	0	0.00	24.10	2	6,861	0.03%
2020/07/17	1	24.05	3	23.68	23.90	-2	6,841	-0.03%
2020/07/16	1	25.05	1	24.80	24.75	0	6,840	0.00%
2020/07/13	1	25.35	20	25.32	25.20	-19	7,328	-0.26%
2020/07/10	2	25.60	83	25.38	25.60	-81	7,392	-1.10%
2020/07/09	107	26.14	3	25.77	26.75	104	7,300	1.42%	大買/鉅額交易
2020/07/08	2	25.35	1	25.30	25.25	1	7,029	0.01%
2020/07/07	0	0.00	9	24.67	24.75	-9	6,964	-0.13%
2020/07/06	5	25.15	0	0.00	25.10	5	6,971	0.07%
2020/07/03	0	0.00	2	25.35	24.95	-2	6,902	-0.03%
2020/07/02	0	0.00	6	25.30	25.30	-6	6,877	-0.09%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	1	25.15	10	25.10	25.35	-9	6,891	-0.13%
2020/06/29	14	25.89	5	26.00	26.00	9	6,848	0.13%
2020/06/24	2	25.50	8	24.65	24.70	-6	6,711	-0.09%
2020/06/23	6	26.30	1	25.70	25.95	5	6,668	0.07%
2020/06/22	7	27.76	15	27.10	26.80	-8	6,567	-0.12%
2020/06/19	38	27.21	28	26.69	26.55	10	6,290	0.16%
2020/06/18	3	26.27	10	26.50	26.60	-7	5,675	-0.12%
2020/06/17	3	23.83	4	23.84	24.20	-1	5,416	-0.02%
2020/06/16	20	22.08	12	21.80	22.00	8	4,970	0.16%
2020/06/12	3	20.65	8	20.45	20.80	-5	4,893	-0.10%
2020/06/10	1	21.75	0	0.00	21.80	1	4,910	0.02%
2020/06/08	1	21.80	1	21.50	21.55	0	5,018	0.00%
2020/06/05	8	21.55	0	0.00	21.65	8	5,052	0.16%
2020/06/04	0	0.00	1	21.50	21.60	-1	5,114	-0.02%
2020/05/29	0	0.00	3	21.45	21.40	-3	5,549	-0.05%
2020/05/28	1	22.00	0	0.00	21.35	1	5,534	0.02%
2020/05/27	5	21.90	0	0.00	22.00	5	5,486	0.09%
2020/05/26	11	23.46	2	23.03	22.70	9	5,432	0.17%
2020/05/25	2	23.00	0	0.00	23.05	2	5,263	0.04%
2020/05/22	0	0.00	2	22.40	21.85	-2	5,082	-0.04%
2020/05/21	1	21.75	1	21.90	21.90	0	5,019	0.00%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/19	2	21.85	1	22.25	21.80	1	5,015	0.02%
2020/05/18	1	21.85	4	21.89	22.00	-3	4,958	-0.06%
2020/05/15	5	21.21	0	0.00	21.25	5	4,901	0.10%
2020/05/14	1	21.30	0	0.00	21.45	1	4,885	0.02%
2020/05/13	0	0.00	3	21.83	22.15	-3	4,789	-0.06%
2020/05/12	1	21.55	0	0.00	21.65	1	4,727	0.02%
2020/05/11	1	21.30	1	21.65	21.35	0	4,680	0.00%
2020/05/08	10	21.84	10	22.08	21.35	0	4,637	0.00%
2020/05/07	1	22.90	2	22.45	22.60	-1	4,543	-0.02%
2020/05/06	14	23.65	10	23.20	22.50	4	4,457	0.09%
2020/05/05	7	22.78	2	22.50	22.30	5	4,014	0.12%
2020/05/04	6	22.01	5	21.93	22.15	1	3,752	0.03%
2020/04/30	2	21.35	1	21.95	21.20	1	3,591	0.03%
2020/04/28	0	0.00	1	20.20	20.25	-1	3,622	-0.03%
2020/04/27	1	20.35	2	20.23	20.30	-1	3,687	-0.03%
2020/04/24	0	0.00	3	19.87	19.90	-3	3,685	-0.08%
2020/04/23	5	20.25	0	0.00	20.30	5	3,621	0.14%
2020/04/22	1	19.90	1	20.00	20.15	0	3,594	0.00%
2020/04/21	5	20.57	3	20.87	20.10	2	3,573	0.06%
2020/04/20	5	20.93	1	20.70	20.90	4	3,489	0.11%
2020/04/17	2	22.20	11	21.88	21.10	-9	3,422	-0.26%
2020/04/16	14	21.73	36	22.11	21.60	-22	3,211	-0.68%
2020/04/15	6	20.27	2	20.45	20.20	4	2,806	0.14%
2020/04/14	2	20.00	0	0.00	20.00	2	2,689	0.07%
2020/04/10	1	20.00	1	19.85	19.70	0	2,639	0.00%
2020/04/09	2	20.15	0	0.00	19.85	2	2,616	0.08%
2020/04/06	4	19.79	15	19.92	19.95	-11	2,506	-0.44%
2020/03/27	0	0.00	2	19.15	18.85	-2	2,288	-0.09%
2020/03/26	3	18.10	2	18.48	18.70	1	2,204	0.05%
2020/03/25	0	0.00	6	17.92	17.85	-6	2,145	-0.28%
2020/03/24	13	18.18	1	18.30	17.70	12	2,119	0.57%
2020/03/23	4	17.64	0	0.00	17.95	4	2,037	0.20%
2020/03/20	2	16.55	0	0.00	16.35	2	1,988	0.10%
2020/03/13	1	18.00	3	17.90	18.20	-2	1,816	-0.11%
2020/03/11	4	20.90	2	20.95	20.90	2	1,661	0.12%
2020/03/10	2	20.60	5	20.63	20.60	-3	1,610	-0.19%
2020/03/09	34	22.96	2	23.15	21.70	32	1,532	2.09%
2020/03/06	3	22.48	25	21.94	22.00	-22	1,300	-1.69%
2020/03/04	4	20.78	0	0.00	20.85	4	1,093	0.37%
2020/02/27	3	20.25	2	20.05	20.05	1	1,028	0.10%
2020/02/25	2	20.35	6	20.60	20.35	-4	1,030	-0.39%
2020/02/24	3	20.73	0	0.00	20.60	3	1,013	0.30%
2020/02/21	0	0.00	3	20.42	20.55	-3	982	-0.31%
2020/02/20	5	20.05	0	0.00	20.05	5	943	0.53%
2020/02/19	3	20.00	0	0.00	20.00	3	940	0.32%
2020/02/17	6	20.15	0	0.00	20.10	6	937	0.64%
2020/02/10	1	21.00	1	20.70	20.70	0	851	0.00%
2020/02/07	5	20.80	0	0.00	20.75	5	818	0.61%
2020/02/06	2	20.50	0	0.00	20.45	2	790	0.25%
2020/02/05	0	0.00	2	20.35	20.70	-2	762	-0.26%
2020/02/04	5	20.40	0	0.00	20.45	5	741	0.67%
2020/02/03	2	21.35	5	21.70	21.10	-3	700	-0.43%
2020/01/31	13	21.53	0	0.00	21.00	13	623	2.09%
2020/01/17	0	0.00	3	19.37	19.40	-3	374	-0.80%
2020/01/13	1	19.15	0	0.00	19.10	1	369	0.27%
2019/12/18	0	0.00	2	19.10	19.10	-2	403	-0.50%
2019/12/06	0	0.00	4	19.00	19.05	-4	416	-0.96%
2019/11/25	2	19.40	0	0.00	19.40	2	387	0.52%
2019/10/30	0	0.00	4	19.05	19.10	-4	336	-1.19%
2019/10/16	0	0.00	1	18.75	18.90	-1	413	-0.24%
2019/10/14	0	0.00	6	18.85	18.80	-6	422	-1.42%
2019/09/25	7	18.94	0	0.00	18.90	7	644	1.09%
2019/09/16	0	0.00	2	18.60	18.60	-2	627	-0.32%
2019/09/05	0	0.00	5	18.60	18.55	-5	648	-0.77%
2019/08/20	0	0.00	5	18.50	18.70	-5	684	-0.73%
2019/07/25	0	0.00	1	18.65	18.65	-1	687	-0.15%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/22	2	19.65	0	0.00	19.70	2	631	0.32%
2019/07/12	0	0.00	5	19.80	19.75	-5	580	-0.86%
2019/07/10	5	20.30	3	20.15	20.05	2	558	0.36%
2019/07/09	3	20.12	0	0.00	20.25	3	523	0.57%
2019/07/05	0	0.00	6	19.70	19.80	-6	475	-1.26%
2019/07/03	5	19.65	1	19.70	19.70	4	473	0.85%
2019/07/02	7	20.10	1	19.90	19.95	6	452	1.33%
2019/06/28	2	19.10	0	0.00	19.05	2	390	0.51%
2019/06/14	0	0.00	3	19.00	19.00	-3	384	-0.78%
2019/05/30	3	18.80	0	0.00	18.80	3	479	0.63%
2019/05/22	0	0.00	2	18.75	18.75	-2	488	-0.41%
2019/05/17	0	0.00	10	18.50	18.50	-10	514	-1.94%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/07	0	0.00	5	18.70	18.85	-5	551	-0.91%
2019/05/02	0	0.00	1	18.80	18.90	-1	554	-0.18%
2019/04/30	0	0.00	1	18.80	18.85	-1	558	-0.18%
2019/04/26	1	18.80	0	0.00	18.80	1	643	0.16%
2019/04/11	0	0.00	10	18.91	18.90	-10	840	-1.19%
2019/03/25	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/03/22	1	19.05	3	19.00	19.05	-2	887	-0.23%
2019/03/21	2	19.05	0	0.00	19.05	2	882	0.23%
2019/03/20	2	19.05	0	0.00	19.05	2	885	0.23%
2019/03/15	0	0.00	2	18.95	18.95	-2	913	-0.22%
2019/03/14	2	19.00	0	0.00	18.90	2	916	0.22%
2019/03/06	2	18.90	0	0.00	18.95	2	929	0.22%
2019/02/26	0	18.90	0	0.00	18.90	0	920	0.00%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/21	0	0.00	5	18.85	18.90	-5	921	-0.54%
2019/02/15	5	19.00	0	0.00	18.85	5	938	0.53%
2019/01/21	0	0.00	1	18.55	18.50	-1	1,019	-0.10%
2019/01/15	0	0.00	1	18.30	18.30	-1	1,056	-0.09%
2019/01/11	1	18.55	3	18.55	18.50	-2	1,077	-0.19%
2019/01/09	2	19.10	0	0.00	18.85	2	1,105	0.18%
2019/01/08	0	0.00	1	18.85	18.85	-1	1,031	-0.10%
2018/12/20	1	18.35	0	0.00	18.15	1	1,227	0.08%
2018/12/18	0	0.00	10	18.35	18.25	-10	1,232	-0.81%
2018/12/13	3	18.50	0	0.00	18.60	3	1,257	0.24%
2018/12/12	10	18.50	0	0.00	18.50	10	1,270	0.79%
2018/12/10	0	0.00	40	18.25	18.20	-40	1,296	-3.09%
2018/12/06	1	18.20	0	0.00	18.30	1	1,432	0.07%
2018/12/04	1	19.00	0	0.00	19.00	1	1,405	0.07%
2018/12/03	40	19.00	0	0.00	18.85	40	1,382	2.89%
2018/11/16	0	0.00	33	18.50	18.55	-33	1,489	-2.22%
2018/11/15	0	0.00	1	18.65	18.60	-1	1,486	-0.07%
2018/11/09	1	18.15	0	0.00	18.10	1	1,467	0.07%
2018/11/01	2	18.45	0	0.00	18.45	2	1,418	0.14%
2018/10/26	0	0.00	1	18.45	18.50	-1	1,398	-0.07%
2018/10/25	0.1	18.85	0	0.00	18.85	0.1	1,379	0.00%
2018/10/24	0	0.00	3	19.85	19.75	-3	1,354	-0.22%
2018/10/23	6	20.55	0	0.00	20.40	6	1,324	0.45%
2018/10/18	0	0.00	2	20.45	20.20	-2	1,235	-0.16%
2018/10/16	2	20.65	1	20.65	20.55	1	1,187	0.08%
2018/10/12	8	20.93	0	0.00	21.00	8	1,152	0.69%
2018/10/11	0	0.00	1	21.70	20.60	-1	1,133	-0.09%
2018/10/09	0	0.00	5	23.04	22.85	-5	1,085	-0.46%
2018/10/08	3	23.52	5	23.43	22.85	-2	1,077	-0.19%
2018/10/05	3	23.93	0	0.00	23.25	3	1,043	0.29%
2018/10/04	4	23.65	0	0.00	23.75	4	1,000	0.40%
2018/10/03	0	0.00	11	23.35	23.60	-11	968	-1.14%
2018/10/01	5	21.71	0	0.00	21.60	5	888	0.56%
2018/09/14	5	22.40	4	22.50	22.60	1	750	0.13%
2018/09/13	40	23.75	12	23.52	22.50	28	729	3.84%
2018/09/12	0	0.00	1	22.30	22.50	-1	610	-0.16%
2018/09/11	0	0.00	1	21.40	21.45	-1	565	-0.18%
2018/09/10	1	21.30	0	0.00	21.35	1	563	0.18%
2018/09/07	1	21.65	4	21.40	21.55	-3	558	-0.54%
2018/09/06	0	0.00	1	21.55	21.55	-1	550	-0.18%
2018/09/05	0	0.00	2	21.60	21.50	-2	558	-0.36%
2018/09/04	2	21.75	1	21.60	21.70	1	543	0.18%
2018/08/31	1	21.50	0	0.00	21.25	1	522	0.19%
2018/08/21	6	20.93	0	0.00	20.90	6	428	1.40%
2018/08/17	1	20.35	0	0.00	20.20	1	408	0.24%
2018/08/15	0	0.00	6	20.15	20.15	-6	404	-1.48%
2018/07/30	0	0.00	1	19.70	19.75	-1	463	-0.22%
2018/07/16	3	20.05	3	19.95	20.05	0	595	0.00%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/10	0	0.00	1	19.50	19.55	-1	602	-0.17%
2018/07/06	1	18.90	0	0.00	18.95	1	618	0.16%
2018/06/26	1	19.60	0	0.00	19.60	1	718	0.14%
2018/06/22	0	0.00	2	19.95	19.80	-2	744	-0.27%
2018/06/13	1	20.20	0	0.00	20.20	1	791	0.13%
2018/06/07	0	0.00	4	21.10	20.95	-4	792	-0.50%
2018/06/05	0	0.00	1	20.80	20.70	-1	812	-0.12%
2018/05/25	0	0.00	8	20.35	20.30	-8	839	-0.95%
2018/05/24	1	20.65	3	20.65	20.50	-2	830	-0.24%
2018/05/23	0	0.00	3	20.65	20.65	-3	832	-0.36%
2018/05/08	0	0.00	3	21.20	20.95	-3	776	-0.39%
2018/05/04	2	20.48	1	20.65	20.70	1	756	0.13%
2018/05/03	0	0.00	1	21.20	20.90	-1	738	-0.14%
2018/05/02	5	21.08	1	21.10	21.20	4	719	0.56%
2018/04/27	0	0.00	2	20.18	20.00	-2	659	-0.30%
2018/04/26	1	19.85	0	0.00	19.85	1	654	0.15%
2018/04/25	1	20.00	1	20.20	20.10	0	643	0.00%
2018/04/24	2	19.95	1	20.30	20.00	1	643	0.16%
2018/04/23	0	0.00	2	20.00	19.95	-2	638	-0.31%
2018/04/18	0	0.00	1	19.65	19.85	-1	645	-0.16%
2018/04/17	3	19.62	0	0.00	19.55	3	651	0.46%
2018/04/16	2	19.88	0	0.00	19.85	2	653	0.31%
2018/04/13	0	0.00	2	20.08	20.05	-2	651	-0.31%
2018/04/11	1	20.15	2	20.28	20.30	-1	638	-0.16%
2018/04/10	1	19.80	0	0.00	19.85	1	615	0.16%
2018/04/09	5	19.93	1	20.15	19.85	4	607	0.66%
2018/04/03	3	19.72	0	0.00	19.70	3	571	0.52%
2018/03/31	0	0.00	3	19.55	19.55	-3	561	-0.53%
2018/03/27	2	20.03	2	19.95	19.70	0	551	0.00%
2018/03/26	2	19.75	1	19.70	19.70	1	545	0.18%
2018/03/19	1	19.45	0	0.00	19.35	1	520	0.19%
2018/03/15	1	19.25	3	19.30	19.40	-2	508	-0.39%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/13	1	19.45	0	0.00	19.30	1	501	0.20%
2018/03/08	1	19.10	3	19.33	19.15	-2	465	-0.43%
2018/03/07	0	0.00	1	19.05	19.10	-1	449	-0.22%
2018/02/23	0	0.00	1	18.60	18.60	-1	431	-0.23%
2018/02/05	1	18.10	0	0.00	18.50	1	470	0.21%
2018/01/25	1	18.60	0	0.00	18.60	1	457	0.22%
2018/01/16	0	0.00	1	19.15	19.15	-1	432	-0.23%