中化 (1701)-元大-汐止券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
685張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	21.80	0	0.00	21.75	0.1	615	0.01%
2024/04/16	0.2	21.80	10	21.70	21.45	-9.8	608	-1.61%
2024/04/15	3	22.12	6	22.20	22.15	-3	589	-0.51%
2024/04/12	2	22.65	0	0.00	22.65	2	567	0.35%
2024/03/26	2	22.50	0	0.00	22.45	2	601	0.33%
2024/03/25	0	22.65	0	0.00	22.60	0	612	0.00%
2024/03/19	1	22.75	0	0.00	22.75	1	632	0.16%
2024/03/18	0.1	22.65	0	0.00	22.65	0.1	639	0.02%
2024/03/15	1	22.80	0	0.00	22.70	1	652	0.15%
2024/03/14	0.1	22.90	0	0.00	22.80	0.1	665	0.01%
2024/03/13	0.1	22.90	1	23.05	22.85	-0.9	676	-0.13%
2024/03/11	0.1	23.30	1	23.50	23.35	-0.9	709	-0.12%
2024/03/06	0	0.00	0	23.75	23.60	0	1,026	0.00%
2024/02/27	4	24.40	0	0.00	24.35	4	1,657	0.24%
2024/02/21	0	0.00	2	24.40	24.40	-2	1,649	-0.12%
2024/02/16	0	23.90	0.1	23.89	23.95	-0.1	1,634	0.00%
2024/02/15	0.3	23.35	0	0.00	23.30	0.3	1,625	0.02%
2024/02/05	0.1	23.20	0	0.00	23.25	0.1	1,624	0.01%
2024/02/02	0.1	23.30	0	0.00	23.40	0.1	1,624	0.01%
2024/01/31	0.1	23.40	0	0.00	23.35	0.1	1,622	0.01%
2024/01/29	2	23.45	0	0.00	23.55	2	1,626	0.12%
2024/01/24	2	23.40	0	0.00	23.40	2	1,623	0.12%
2024/01/17	0.1	23.30	1	23.15	23.15	-0.9	1,623	-0.06%
2024/01/16	0.2	23.69	3	23.70	23.45	-2.8	1,611	-0.17%
2024/01/15	0.1	23.85	0	0.00	24.00	0.1	1,603	0.01%
2024/01/09	0.2	24.30	10	24.20	24.15	-9.8	1,613	-0.61%
2024/01/03	4	24.50	0	0.00	24.50	4	1,587	0.25%
2023/12/27	0	0.00	6	24.30	24.30	-6	1,578	-0.38%
2023/12/20	2	24.85	0	0.00	24.85	2	1,515	0.13%
2023/12/19	5	24.98	1	25.05	24.90	4	1,504	0.27%
2023/12/18	3	24.95	3	24.90	24.85	0	1,480	0.00%
2023/12/15	0	0.00	1	24.70	24.70	-1	1,463	-0.07%
2023/12/14	8	24.65	8.9	24.55	24.70	-0.9	1,457	-0.06%
2023/12/13	0	24.55	0	24.60	24.55	0	1,450	0.00%
2023/12/11	1	24.70	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	25.10	0	0.00	24.95	0	1,406	0.00%
2023/12/07	0	0.00	1	25.15	24.90	-1	1,390	-0.07%
2023/12/06	3	25.43	1	25.45	25.30	2	1,360	0.15%
2023/12/05	6	25.98	7	25.24	25.50	-1	1,337	-0.07%
2023/12/04	17	26.06	13.5	26.09	26.00	3.5	1,280	0.27%
2023/12/01	13	25.30	8	25.34	25.70	5	1,148	0.44%
2023/11/29	8	24.94	6	25.05	24.90	2	968	0.21%
2023/11/28	18	25.16	21	24.68	24.75	-3	900	-0.33%
2023/11/27	13	25.52	2	25.95	25.95	11	646	1.70%
2023/11/22	4	23.55	5	23.50	23.50	-1	368	-0.27%
2023/11/21	0	0.00	1	23.25	23.30	-1	360	-0.28%
2023/11/17	3	23.05	0	0.00	23.05	3	365	0.82%
2023/11/16	0.2	23.00	0	0.00	23.10	0.2	364	0.05%
2023/11/14	2	22.60	0	0.00	22.65	2	371	0.54%
2023/11/13	1	23.05	0	0.00	22.95	1	370	0.27%
2023/11/10	5	23.20	0	0.00	23.15	5	377	1.32%
2023/10/26	1	22.60	0	0.00	22.60	1	454	0.22%
2023/10/18	1	22.90	0	0.00	23.00	1	521	0.19%
2023/10/11	0	0.00	1	23.20	23.10	-1	591	-0.17%
2023/10/04	0.1	22.90	0	0.00	22.80	0.1	662	0.01%
2023/09/25	1	23.00	0	0.00	23.25	1	769	0.13%
2023/09/20	0	23.35	0	0.00	23.25	0	866	0.00%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/07	0.1	23.30	0	0.00	23.10	0.1	996	0.01%
2023/09/06	0	0.00	5	23.25	23.20	-5	1,010	-0.49%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/09/01	0.1	23.45	0.8	23.45	23.50	-0.7	1,049	-0.07%
2023/08/29	0	0.00	0.1	23.10	22.95	-0.1	1,073	-0.01%
2023/08/28	0	0.00	3.1	22.90	22.85	-3.1	1,084	-0.28%
2023/08/24	2	23.00	0	0.00	22.95	2	1,096	0.18%
2023/08/22	0.1	23.20	0	0.00	23.10	0.1	1,120	0.01%
2023/08/18	1	23.35	0	0.00	23.40	1	1,132	0.09%
2023/08/17	0.1	23.50	0	0.00	23.30	0.1	1,147	0.01%
2023/08/16	0.1	23.30	1	23.25	23.20	-1	1,156	-0.08%
2023/08/15	2	23.40	0	0.00	23.40	2	1,167	0.17%
2023/08/14	1.1	23.23	0	0.00	23.35	1.1	1,177	0.09%
2023/08/11	0.1	24.20	10	24.05	24.10	-9.9	1,170	-0.85%
2023/08/09	1	24.45	1	24.60	24.40	0	1,184	0.00%
2023/08/02	0.1	24.35	1	24.30	24.15	-0.9	1,330	-0.07%
2023/08/01	1	24.30	1	24.40	24.30	0	1,362	0.00%
2023/07/31	7	24.28	0	0.00	24.20	7	1,443	0.49%
2023/07/28	2	24.40	0	0.00	24.40	2	1,538	0.13%
2023/07/26	4	24.35	0	0.00	24.35	4	1,705	0.23%
2023/07/25	1.2	24.50	0	0.00	24.45	1.2	1,848	0.06%
2023/07/24	3	25.30	0	0.00	25.25	3	1,837	0.16%
2023/07/21	3	25.30	0	0.00	25.30	3	1,833	0.16%
2023/07/20	1	25.30	0	0.00	25.40	1	1,851	0.05%
2023/07/19	1	25.25	0	0.00	25.15	1	1,855	0.05%
2023/07/18	0	0.00	1	25.00	24.90	-1	1,878	-0.05%
2023/07/13	1.2	24.86	0	0.00	24.55	1.2	1,992	0.06%
2023/07/12	2.1	24.86	0	0.00	24.90	2.1	2,036	0.10%
2023/07/11	0.1	25.55	2	25.45	25.45	-1.9	2,041	-0.09%
2023/07/06	1.1	25.76	1	25.75	25.70	0.1	2,099	0.00%
2023/07/04	0.1	26.35	0	0.00	26.25	0.1	2,090	0.00%
2023/07/03	1	26.35	0	0.00	26.40	1	2,106	0.05%
2023/06/30	0.3	26.55	0	0.00	26.25	0.3	2,094	0.01%
2023/06/29	0	0.00	2.2	26.25	26.45	-2.2	2,071	-0.11%
2023/06/27	0	0.00	20	26.30	25.80	-20	2,072	-0.96%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/16	3	26.20	0	0.00	25.95	3	2,127	0.14%
2023/06/15	20	25.75	0	0.00	25.85	20	2,124	0.94%
2023/06/14	0	0.00	9	25.90	25.90	-9	2,131	-0.42%
2023/06/09	0	0.00	3	26.25	26.20	-3	2,200	-0.14%
2023/06/07	0	0.00	6	26.30	26.35	-6	2,291	-0.26%
2023/06/06	0	0.00	9	26.15	26.15	-9	2,354	-0.38%
2023/06/05	1	26.10	0	0.00	26.10	1	2,598	0.04%
2023/06/02	0	0.00	2	25.90	25.90	-2	2,661	-0.08%
2023/05/31	0.1	26.00	0	0.00	25.85	0.1	2,861	0.00%
2023/05/25	15	26.30	15	26.22	26.20	0	3,233	0.00%
2023/05/15	0.2	25.45	0	0.00	25.60	0.2	4,203	0.00%
2023/05/12	1.1	26.38	0	0.00	25.65	1.1	4,404	0.02%
2023/05/11	1.1	26.38	0	0.00	25.75	1.1	4,557	0.02%
2023/05/10	1	27.00	1	27.10	27.10	0	4,580	0.00%
2023/05/08	0	0.00	3	27.50	27.30	-3	4,913	-0.06%
2023/05/05	7	27.65	0	0.00	27.35	7	5,026	0.14%
2023/05/04	10	27.33	0	0.00	27.70	10	5,079	0.20%
2023/05/03	1	27.35	3	27.30	27.10	-2	5,214	-0.04%
2023/05/02	0.3	27.70	2	27.03	27.10	-1.7	5,327	-0.03%
2023/04/28	8	27.24	5.1	27.23	27.35	2.9	5,313	0.06%
2023/04/27	0	0.00	1	26.15	26.20	-1	5,247	-0.02%
2023/04/26	0.1	25.75	0	0.00	26.05	0.1	5,361	0.00%
2023/04/25	1	25.80	0	0.00	25.80	1	5,463	0.02%
2023/04/21	0	0.00	4.4	26.02	25.90	-4.4	5,740	-0.08%
2023/04/20	2.2	26.77	1	26.55	26.35	1.2	6,001	0.02%
2023/04/19	0.2	26.95	0	0.00	27.10	0.2	6,130	0.00%
2023/04/18	2	26.98	0	0.00	26.85	2	6,417	0.03%
2023/04/17	2	26.95	0	0.00	26.85	2	6,585	0.03%
2023/04/14	4	26.63	10	26.50	26.55	-6	6,896	-0.09%
2023/04/13	1.2	26.51	8	26.58	26.60	-6.9	7,239	-0.09%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/11	1	26.20	0	0.00	26.15	1	7,436	0.01%
2023/04/06	0	0.00	1	26.30	26.40	-1	8,033	-0.01%
2023/03/31	1	26.05	0	0.00	26.00	1	8,253	0.01%
2023/03/30	0	0.00	1	26.10	26.05	-1	8,360	-0.01%
2023/03/28	0	0.00	6	26.05	26.00	-6	8,649	-0.07%
2023/03/27	1.1	26.31	1	26.30	26.30	0.1	8,875	0.00%
2023/03/22	0.1	26.30	2	26.15	26.15	-1.9	12,575	-0.02%
2023/03/21	2	26.25	4	26.19	26.25	-2	12,894	-0.02%
2023/03/20	7	25.95	14	25.80	25.95	-7	13,116	-0.05%
2023/03/16	1	25.25	0	0.00	25.25	1	13,176	0.01%
2023/03/15	3	25.97	1	26.10	26.00	2	13,151	0.02%
2023/03/14	3	25.75	0	0.00	25.70	3	13,122	0.02%
2023/03/10	3	25.55	0	0.00	25.55	3	13,041	0.02%
2023/03/09	3.4	26.10	2	26.08	26.20	1.4	12,964	0.01%
2023/03/08	12	26.53	13	26.47	26.25	-1	12,893	-0.01%
2023/03/07	3.1	27.70	5	27.90	27.80	-1.9	12,635	-0.02%
2023/03/06	11	28.10	4	28.08	28.10	7	12,557	0.06%
2023/03/03	7	28.09	6	28.13	28.20	1	12,465	0.01%
2023/03/02	3	27.90	5	27.89	27.90	-2	12,336	-0.02%
2023/03/01	7	27.75	9	27.88	27.60	-2	12,264	-0.02%
2023/02/24	6.2	27.73	5	27.62	27.50	1.2	12,165	0.01%
2023/02/23	5	28.25	5	28.04	28.25	0	12,043	0.00%
2023/02/22	6.1	27.69	0	0.00	27.70	6.1	11,915	0.05%
2023/02/21	0.2	27.85	0	0.00	27.70	0.2	11,851	0.00%
2023/02/20	2	27.80	1	27.90	27.90	1	11,786	0.01%
2023/02/17	7	27.51	8	27.59	27.50	-1	11,688	-0.01%
2023/02/16	2	27.35	2	27.25	27.40	0	11,648	0.00%
2023/02/15	4	27.50	1	27.45	27.40	3	11,590	0.03%
2023/02/14	17	27.93	12	27.88	28.00	5	11,467	0.04%
2023/02/13	17	28.20	60	28.40	28.15	-43	11,261	-0.38%
2023/02/10	4	27.84	2	27.58	27.45	2	10,855	0.02%
2023/02/09	39.3	27.48	5	27.41	27.25	34.3	10,644	0.32%
2023/02/08	0.1	27.10	5	27.20	27.05	-5	10,461	-0.05%
2023/02/07	8	27.46	2	26.90	26.90	6	10,346	0.06%
2023/02/06	12	27.44	13	27.32	27.35	-1	10,108	-0.01%
2023/02/03	8	27.29	2	27.23	27.05	6	9,956	0.06%
2023/02/02	5.1	27.15	1	27.00	27.40	4.1	9,801	0.04%
2023/02/01	11	27.19	15	26.90	26.70	-4	9,663	-0.04%
2023/01/31	5.1	26.84	1	26.50	26.80	4.1	9,423	0.04%
2023/01/30	1.1	26.94	0	0.00	26.60	1.1	9,258	0.01%
2023/01/17	0.1	27.20	0	0.00	27.25	0.1	9,149	0.00%
2023/01/16	1	27.20	11	27.44	27.55	-10	9,067	-0.11%
2023/01/13	12.1	27.28	4	27.09	27.10	8.1	8,949	0.09%
2023/01/12	3.2	27.30	3	27.70	27.10	0.2	8,871	0.00%
2023/01/11	7.1	28.08	4	28.05	27.50	3.1	8,747	0.04%
2023/01/10	11.1	28.75	4	29.18	27.75	7.1	8,538	0.08%
2023/01/09	9	29.57	11	29.61	29.30	-2	8,236	-0.02%
2023/01/06	16.2	30.09	16	29.98	29.70	0.2	8,048	0.00%
2023/01/05	2.1	30.94	5	31.41	30.55	-2.9	7,710	-0.04%
2023/01/04	29	31.33	14	30.81	31.60	15	7,501	0.20%
2023/01/03	15.1	31.61	5	32.35	31.45	10.1	7,126	0.14%
2022/12/30	0	0.00	3	33.10	33.25	-3	6,740	-0.04%
2022/12/29	9	32.16	3	32.70	33.80	6	6,610	0.09%
2022/12/28	2	32.11	5	32.65	32.10	-3	6,457	-0.05%
2022/12/27	6.1	34.39	6	33.53	34.15	0.1	6,327	0.00%
2022/12/26	11	36.28	11	36.08	36.85	0	6,088	0.00%
2022/12/23	3	33.28	12	32.31	33.50	-9	5,818	-0.15%
2022/12/22	2	30.58	6	30.90	30.90	-4	5,579	-0.07%
2022/12/21	1	29.25	82.6	29.26	30.70	-81.6	5,465	-1.49%
2022/12/20	7	29.06	24.7	28.39	28.55	-17.7	5,331	-0.33%
2022/12/19	7	30.98	6.1	30.57	30.85	0.9	5,126	0.02%
2022/12/16	259.3	29.89	241	30.74	31.10	18.3	4,881	0.38%	大買/大賣/
2022/12/15	63	28.58	14.2	28.76	29.05	48.8	3,306	1.48%
2022/12/14	135	28.99	129	29.07	29.15	6	2,759	0.22%	大買/大賣/
2022/12/13	20	27.29	15	27.77	27.80	5	1,112	0.45%
2022/12/12	1	24.80	10	25.03	25.30	-9	767	-1.17%
2022/12/09	15.2	21.52	1	22.05	23.00	14.2	519	2.73%
2022/12/06	2	21.10	0	0.00	21.05	2	407	0.49%
2022/12/05	0	0.00	1	21.30	21.30	-1	422	-0.24%
2022/11/29	3	20.85	0	0.00	20.90	3	456	0.66%
2022/11/28	2	20.80	0	0.00	20.85	2	468	0.43%
2022/11/23	0	0.00	6	20.85	21.00	-6	542	-1.11%
2022/11/18	2	20.70	0	0.00	20.70	2	572	0.35%
2022/11/15	1	20.60	0	0.00	20.80	1	617	0.16%
2022/11/14	5	20.70	0	0.00	20.75	5	617	0.81%
2022/11/11	0	0.00	1	20.70	20.65	-1	617	-0.16%
2022/11/10	2	20.60	0	0.00	20.60	2	620	0.32%
2022/10/26	0	0.00	1	20.10	20.15	-1	666	-0.15%
2022/10/21	1	19.95	0	0.00	20.05	1	669	0.15%
2022/10/17	0.6	20.80	0	0.00	20.85	0.6	646	0.09%
2022/10/14	1	21.00	0	0.00	21.05	1	647	0.15%
2022/10/13	0	0.00	12	20.58	20.60	-12	653	-1.84%
2022/10/05	4	21.35	0	0.00	21.20	4	666	0.60%
2022/09/26	0	0.00	1	21.30	21.30	-1	675	-0.15%
2022/08/31	2	23.10	8	22.86	22.90	-6	730	-0.82%
2022/08/29	6	22.15	0	0.00	22.05	6	678	0.88%
2022/08/25	0	0.00	1	22.30	22.45	-1	675	-0.15%
2022/08/24	2	22.45	3	22.38	22.45	-1	671	-0.15%
2022/08/19	2	21.60	2	21.65	21.85	0	644	0.00%
2022/08/15	0	0.00	1	21.60	21.60	-1	660	-0.15%
2022/08/11	0	0.00	1	21.35	21.35	-1	682	-0.15%
2022/07/29	1	21.20	10	21.35	21.25	-9	948	-0.95%
2022/07/25	1.2	21.27	0	0.00	21.30	1.2	1,144	0.11%
2022/07/22	2	21.83	1	22.00	22.00	1	1,247	0.08%
2022/07/18	10	21.55	0	0.00	21.55	10	3,283	0.30%
2022/07/15	1	21.30	0	0.00	21.55	1	3,757	0.03%
2022/07/01	0	0.00	4	21.59	21.40	-4	4,488	-0.09%
2022/06/28	1	22.30	2	22.15	22.05	-1	4,449	-0.02%
2022/06/27	10	22.25	10	22.15	22.10	0	4,442	0.00%
2022/06/21	3	21.55	8	21.63	21.90	-5	4,403	-0.11%
2022/06/17	0	0.00	4	21.51	21.70	-4	4,378	-0.09%
2022/06/14	0	0.00	2	21.30	21.50	-2	4,355	-0.05%
2022/06/13	0	0.00	3	21.80	21.80	-3	4,335	-0.07%
2022/06/07	0	0.00	3	22.30	22.20	-3	4,302	-0.07%
2022/06/06	0	0.00	1	22.25	22.20	-1	4,299	-0.02%
2022/06/02	10	22.48	10	22.23	22.25	0	4,297	0.00%
2022/05/27	1	22.70	1	22.60	22.60	0	4,263	0.00%
2022/05/26	0	0.00	2	22.80	22.60	-2	4,253	-0.05%
2022/05/25	5	22.60	3	22.75	22.70	2	4,243	0.05%
2022/05/24	3	22.78	4	22.61	22.50	-1	4,236	-0.02%
2022/05/23	0	0.00	40	22.62	22.75	-40	4,225	-0.95%
2022/05/19	6	22.93	1	22.85	22.85	5	4,201	0.12%
2022/05/12	0	0.00	2	22.90	22.35	-2	4,101	-0.05%
2022/05/11	2	23.40	0	0.00	23.05	2	4,060	0.05%
2022/05/10	0	0.00	1	22.70	23.05	-1	3,991	-0.03%
2022/05/09	0	0.00	1	22.80	22.80	-1	3,958	-0.03%
2022/05/06	1	23.70	6	23.55	23.40	-5	3,917	-0.13%
2022/05/05	1	24.00	4	23.81	23.80	-3	3,870	-0.08%
2022/05/04	1	23.45	2	23.53	23.45	-1	3,833	-0.03%
2022/05/03	1	24.25	2	24.40	23.95	-1	3,774	-0.03%
2022/04/29	7	24.50	7	24.34	24.30	0	3,730	0.00%
2022/04/28	8	24.91	50	24.60	24.75	-42	3,666	-1.15%
2022/04/27	13	24.57	20	24.46	25.10	-7	3,555	-0.20%
2022/04/26	65	25.75	1	25.25	24.30	64	3,326	1.92%
2022/04/25	97.8	28.13	86	27.51	26.40	11.8	3,099	0.38%
2022/04/22	88	28.34	64	28.28	28.15	24	2,657	0.90%
2022/04/21	63	26.42	79	27.52	27.75	-16	1,496	-1.07%
2022/04/20	4	24.98	14	24.83	25.25	-10	1,012	-0.99%
2022/04/19	82	24.09	35	24.35	24.45	47	800	5.87%
2022/04/18	20	24.48	13.2	24.42	25.00	6.8	598	1.13%
2022/04/15	2	22.83	2	22.75	22.75	0	272	0.00%
2022/04/14	0	0.00	3	22.47	22.60	-3	258	-1.16%
2022/03/29	0	0.00	6	22.15	22.25	-6	250	-2.39%
2022/03/25	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/23	0	22.50	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.55	0	0.00	22.20	0	251	0.00%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/03/08	1	21.70	0	0.00	21.75	1	256	0.39%
2022/02/08	1	22.35	0	0.00	22.50	1	282	0.35%
2022/01/11	1	22.65	0	0.00	22.60	1	281	0.36%
2021/12/07	0.2	22.80	0	0.00	22.80	0.2	325	0.06%
2021/11/23	0	0.00	4	22.28	22.35	-4	418	-0.95%
2021/11/10	0	0.00	5	22.35	22.35	-5	464	-1.08%
2021/10/06	2	22.10	0	0.00	22.05	2	803	0.25%
2021/10/05	0	0.00	10	21.90	22.25	-10	867	-1.15%
2021/09/17	0	0.00	0	23.40	23.55	0	1,099	0.00%
2021/09/08	0	0.00	3	23.30	23.30	-3	1,255	-0.24%
2021/08/31	1	23.45	1	23.70	23.25	0	1,378	0.00%
2021/08/20	0	0.00	1	22.15	22.20	-1	1,395	-0.07%
2021/08/18	0.4	22.45	0	0.00	22.50	0.4	1,408	0.02%
2021/07/23	0.6	24.25	0	0.00	24.20	0.6	2,268	0.03%
2021/07/22	0	0.00	12	25.34	25.15	-12	2,320	-0.52%
2021/07/21	0	0.00	2	25.10	25.15	-2	2,536	-0.08%
2021/07/20	1	25.70	1	25.45	25.30	0	2,556	0.00%
2021/07/19	0	0.00	1	25.45	25.40	-1	2,540	-0.04%
2021/07/14	2	24.80	1	24.70	24.65	1	2,615	0.04%
2021/07/13	1	25.00	2	25.50	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	7	25.46	25.50	-7	2,650	-0.26%
2021/07/07	0	0.00	2	24.90	24.80	-2	2,631	-0.08%
2021/07/06	0	0.00	6	24.71	24.65	-6	2,633	-0.23%
2021/07/05	1	24.80	4	24.95	24.80	-3	2,642	-0.11%
2021/07/02	0	0.00	3	24.90	24.80	-3	2,607	-0.12%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/29	2	24.20	0	0.00	24.15	2	2,524	0.08%
2021/06/28	1	24.20	0	0.00	24.30	1	2,533	0.04%
2021/06/25	0.5	24.38	0	0.00	24.25	0.5	2,532	0.02%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/22	0.2	24.30	0	24.45	24.25	0.2	2,529	0.01%
2021/06/18	4	24.75	0	24.10	24.60	4	2,532	0.16%
2021/06/17	0	0.00	1	23.94	24.10	-1	2,469	-0.04%
2021/06/15	0	0.00	3	24.10	24.05	-3	2,458	-0.12%
2021/06/11	0	0.00	5	24.25	24.00	-5	2,443	-0.20%
2021/06/08	0	0.00	1	23.95	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	1	23.40	23.50	-1	2,345	-0.04%
2021/06/03	3	23.35	3	23.35	23.30	0	2,327	0.00%
2021/06/02	1.2	23.34	0	0.00	23.35	1.2	2,319	0.05%
2021/06/01	0	0.00	4	23.30	23.30	-4	2,323	-0.17%
2021/05/31	2	23.15	18	23.25	23.15	-16	2,318	-0.69%
2021/05/28	2	23.20	8	23.29	23.25	-6	2,308	-0.26%
2021/05/27	1	23.25	10	23.05	23.20	-9	2,301	-0.39%
2021/05/26	0	0.00	10	23.05	23.10	-10	2,293	-0.44%
2021/05/25	0	0.00	21	23.00	22.95	-21	2,290	-0.92%
2021/05/24	1	23.15	0	0.00	23.05	1	2,275	0.04%
2021/05/21	2	23.20	0	0.00	23.15	2	2,265	0.09%
2021/05/20	40.3	23.46	50	23.16	23.05	-9.7	2,261	-0.43%
2021/05/19	0	0.00	12	23.18	23.25	-12	2,237	-0.54%
2021/05/18	20.4	23.04	10	23.20	23.10	10.4	2,201	0.47%
2021/05/17	43	23.33	9	23.32	23.10	34	2,150	1.58%
2021/05/14	3	23.03	1	23.20	22.95	2	2,024	0.10%
2021/05/13	36.1	24.11	7	24.12	23.20	29.1	1,973	1.47%
2021/05/12	35.5	24.36	15	24.25	23.80	20.5	1,810	1.13%
2021/05/11	5	24.10	0	0.00	23.80	5	1,616	0.31%
2021/05/10	0	0.00	1	24.40	24.45	-1	1,592	-0.06%
2021/05/07	1	24.20	0	0.00	24.25	1	1,577	0.06%
2021/05/05	1	24.05	0	0.00	23.80	1	1,550	0.06%
2021/05/04	1	24.50	2	24.03	23.40	-1	1,521	-0.07%
2021/05/03	10	24.95	5	24.80	24.50	5	1,456	0.34%
2021/04/29	3.1	24.33	1	24.40	24.30	2.1	1,394	0.15%
2021/04/28	3.6	24.49	13	24.70	24.60	-9.4	1,369	-0.69%
2021/04/27	26	25.03	9	24.96	24.95	17	1,319	1.29%
2021/04/26	1.3	24.28	1	24.20	24.30	0.3	1,083	0.03%
2021/04/23	2	23.90	1	23.90	23.90	1	1,049	0.10%
2021/04/22	18	24.56	4	23.90	24.05	14	1,047	1.34%
2021/04/21	1	24.20	9	23.90	24.10	-8	986	-0.81%
2021/04/20	0	23.95	0	0.00	24.00	0	971	0.00%
2021/04/19	0	0.00	7	23.99	24.15	-7	960	-0.73%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/15	0	23.00	3	23.20	23.25	-3	891	-0.34%
2021/04/14	11	23.40	9	23.40	23.05	2	893	0.22%
2021/04/13	0	0.00	3	23.45	23.35	-3	878	-0.34%
2021/04/12	0	0.00	2	23.45	23.30	-2	854	-0.23%
2021/04/08	4	23.20	2	23.25	23.25	2	847	0.24%
2021/04/06	0	0.00	2	23.00	23.00	-2	861	-0.23%
2021/04/01	4	23.10	0	0.00	23.00	4	866	0.46%
2021/03/31	0	0.00	3	23.23	23.10	-3	885	-0.34%
2021/03/30	0	0.00	2	23.10	23.10	-2	905	-0.22%
2021/03/26	0	0.00	26.5	22.90	23.00	-26.5	1,147	-2.31%
2021/03/25	2	22.95	0	0.00	22.90	2	1,157	0.17%
2021/03/24	8	23.12	1	23.10	23.15	7	1,152	0.61%
2021/03/22	1	22.65	7	22.58	22.70	-6	1,120	-0.54%
2021/03/16	2	22.75	0	0.00	22.75	2	1,157	0.17%
2021/03/05	1	22.85	1	22.95	22.80	0	1,223	0.00%
2021/03/03	0	0.00	2	22.70	22.80	-2	1,250	-0.16%
2021/02/23	2	22.75	8	22.70	22.70	-6	1,307	-0.46%
2021/01/29	1	21.95	0	0.00	21.80	1	1,408	0.07%
2021/01/27	0	0.00	1	22.25	22.20	-1	1,444	-0.07%
2021/01/22	1	21.80	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/18	0	23.00	0	0.00	22.60	0	1,528	0.00%
2021/01/15	5	22.55	0	0.00	22.50	5	1,536	0.33%
2021/01/14	2	22.85	0	0.00	22.90	2	1,534	0.13%
2021/01/07	0	23.15	2	23.10	23.05	-2	1,516	-0.13%
2021/01/06	0	0.00	4	23.20	23.05	-4	1,507	-0.27%
2021/01/04	0	0.00	4	23.58	23.60	-4	1,493	-0.27%
2020/12/29	0	0.00	1.6	23.50	23.50	-1.6	1,469	-0.11%
2020/12/28	3	23.42	0	0.00	23.40	3	1,514	0.20%
2020/12/24	0	0.00	2	23.53	23.60	-2	1,500	-0.13%
2020/12/23	31	23.67	30	23.81	23.80	1	1,484	0.07%
2020/12/21	3	23.00	6	23.03	23.00	-3	1,328	-0.23%
2020/12/18	0	0.00	1	22.85	22.80	-1	1,329	-0.08%
2020/12/11	2	22.70	0.5	22.72	22.75	1.5	1,390	0.11%
2020/12/10	0	0.00	8	22.85	22.85	-8	1,389	-0.58%
2020/12/09	0	0.00	1	22.70	22.75	-1	1,388	-0.07%
2020/12/08	0	0.00	4	22.90	22.80	-4	1,412	-0.28%
2020/12/07	3	22.77	0	0.00	22.80	3	1,437	0.21%
2020/12/04	5	23.05	0	0.00	23.05	5	1,537	0.33%
2020/12/01	1	23.35	0	0.00	23.40	1	1,713	0.06%
2020/11/27	0	0.00	1	23.35	23.40	-1	1,717	-0.06%
2020/11/24	0	0.00	3	23.50	23.50	-3	2,023	-0.15%
2020/11/17	0	0.00	2	23.50	23.50	-2	2,163	-0.09%
2020/11/16	2	23.55	0	0.00	23.60	2	2,199	0.09%
2020/11/13	0	0.00	2	23.60	23.40	-2	2,204	-0.09%
2020/11/12	0	0.00	1	23.35	23.40	-1	2,218	-0.05%
2020/11/11	0	0.00	2	23.45	23.55	-2	2,264	-0.09%
2020/11/09	2	23.70	1	23.55	23.70	1	2,477	0.04%
2020/11/06	0	0.00	3	23.40	23.35	-3	2,458	-0.12%
2020/11/05	1	23.45	0	0.00	23.40	1	2,467	0.04%
2020/11/03	2	23.43	0	0.00	23.35	2	2,447	0.08%
2020/10/29	1	22.85	0	0.00	22.85	1	2,444	0.04%
2020/10/28	1	22.90	0	0.00	22.80	1	2,476	0.04%
2020/10/22	0.5	23.65	0	0.00	23.65	0.5	2,554	0.02%
2020/10/19	0	0.00	1	22.75	22.80	-1	2,633	-0.04%
2020/10/16	3	22.75	0	0.00	22.65	3	2,677	0.11%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/08	0	0.00	4	23.05	23.10	-4	2,874	-0.14%
2020/09/25	0	0.00	1	23.70	23.00	-1	3,537	-0.03%
2020/09/22	0	0.00	10	23.95	23.95	-10	3,609	-0.28%
2020/09/18	10	24.50	1	25.00	24.55	9	3,820	0.24%
2020/09/17	0	0.00	1	24.45	24.45	-1	3,907	-0.03%
2020/09/16	0	0.00	3	24.25	24.30	-3	4,047	-0.07%
2020/09/14	2	24.08	0	0.00	24.10	2	5,018	0.04%
2020/09/11	0	0.00	8	24.02	23.90	-8	5,316	-0.15%
2020/09/10	0	0.00	3	24.50	24.35	-3	5,741	-0.05%
2020/09/09	4	25.13	7	25.10	24.80	-3	5,799	-0.05%
2020/09/08	1	24.75	0	0.00	24.80	1	5,736	0.02%
2020/09/07	0	0.00	1	24.50	24.10	-1	5,648	-0.02%
2020/09/03	3	23.75	0	0.00	23.80	3	5,589	0.05%
2020/09/02	0	0.00	10	23.80	23.80	-10	5,593	-0.18%
2020/09/01	0	0.00	2	23.70	24.00	-2	5,588	-0.04%
2020/08/28	33	25.41	13	25.29	24.85	20	5,539	0.36%
2020/08/27	9	24.06	0	0.00	24.25	9	5,271	0.17%
2020/08/25	4	23.25	4	23.29	23.40	0	5,192	0.00%
2020/08/24	6	23.18	0	0.00	23.15	6	5,203	0.12%
2020/08/21	0	0.00	5	22.45	22.80	-5	5,218	-0.10%
2020/08/17	0	0.00	5	23.00	23.25	-5	5,640	-0.09%
2020/08/14	10	23.43	7	23.40	23.50	3	5,606	0.05%
2020/08/11	2	22.20	5	22.20	22.20	-3	5,486	-0.05%
2020/08/06	1	22.85	0	0.00	22.75	1	5,665	0.02%
2020/08/05	0	0.00	1	23.05	23.00	-1	5,713	-0.02%
2020/08/04	5	23.21	0	0.00	23.20	5	5,750	0.09%
2020/08/03	0	0.00	1	22.85	22.80	-1	5,810	-0.02%
2020/07/29	5	22.25	0	0.00	22.05	5	6,609	0.08%
2020/07/28	4	21.84	8	21.34	21.40	-4	6,783	-0.06%
2020/07/27	9	22.16	2	21.75	21.80	7	6,878	0.10%
2020/07/24	5	22.64	29	22.88	22.50	-24	6,866	-0.35%
2020/07/22	22.3	24.35	5	24.40	24.50	17.3	6,842	0.25%
2020/07/21	5	24.10	10	24.30	24.10	-5	6,861	-0.07%
2020/07/20	17	23.91	40	23.85	24.10	-23	6,867	-0.33%
2020/07/17	39	23.96	34	24.09	23.90	5	6,841	0.07%
2020/07/15	6.7	24.87	1	25.20	24.80	5.7	6,881	0.08%
2020/07/14	30	25.57	1	26.05	25.30	29	7,019	0.41%
2020/07/13	1	25.40	4	25.49	25.20	-3	7,328	-0.04%
2020/07/10	1	26.70	3	25.55	25.60	-2	7,392	-0.03%
2020/07/09	11	26.53	8	26.54	26.75	3	7,300	0.04%
2020/07/08	1	25.30	0	0.00	25.25	1	7,029	0.01%
2020/07/07	0	0.00	3	24.65	24.75	-3	6,964	-0.04%
2020/07/06	0	0.00	2	25.00	25.10	-2	6,971	-0.03%
2020/07/03	13	25.38	18	24.93	24.95	-5	6,902	-0.07%
2020/07/02	27	25.43	12	25.55	25.30	15	6,877	0.22%
2020/07/01	12	25.03	12	25.41	25.05	0	6,932	0.00%
2020/06/29	19	25.98	19	25.93	26.00	0	6,848	0.00%
2020/06/24	24	25.61	7	25.24	24.70	17	6,711	0.25%
2020/06/23	13	26.59	21	26.52	25.95	-8	6,668	-0.12%
2020/06/22	51	27.04	57	27.20	26.80	-6	6,567	-0.09%
2020/06/19	76	27.18	85	27.03	26.55	-9	6,290	-0.14%
2020/06/18	13	26.10	52	26.57	26.60	-39	5,675	-0.69%
2020/06/17	110	22.43	24.6	23.70	24.20	85.4	5,416	1.58%	大買/
2020/06/16	8	22.19	21	22.01	22.00	-13	4,970	-0.26%
2020/06/15	10	21.85	2	21.85	21.60	8	4,929	0.16%
2020/06/12	4	20.69	0	0.00	20.80	4	4,893	0.08%
2020/06/11	2	21.60	0	0.00	20.95	2	4,906	0.04%
2020/06/08	2	21.58	1	21.60	21.55	1	5,018	0.02%
2020/06/05	0.2	21.65	1	21.65	21.65	-0.8	5,052	-0.02%
2020/06/04	5	21.50	0	0.00	21.60	5	5,114	0.10%
2020/06/03	0.2	21.55	3	21.50	21.55	-2.8	5,335	-0.05%
2020/06/02	1.2	21.36	0	0.00	21.35	1.2	5,520	0.02%
2020/06/01	5	21.50	2	21.53	21.60	3	5,516	0.05%
2020/05/28	1	21.40	2	21.93	21.35	-1	5,534	-0.02%
2020/05/27	0	0.00	5	22.00	22.00	-5	5,486	-0.09%
2020/05/26	1	22.70	0	0.00	22.70	1	5,432	0.02%
2020/05/25	2	22.65	2	23.00	23.05	0	5,263	0.00%
2020/05/22	1	22.00	11	22.39	21.85	-10	5,082	-0.20%
2020/05/21	0	0.00	5	21.85	21.90	-5	5,019	-0.10%
2020/05/20	1	21.75	1	21.85	21.75	0	5,036	0.00%
2020/05/19	0	0.00	2	21.75	21.80	-2	5,015	-0.04%
2020/05/15	0	0.00	5	21.30	21.25	-5	4,901	-0.10%
2020/05/14	0	0.00	10	21.83	21.45	-10	4,885	-0.20%
2020/05/13	4	22.05	8	22.08	22.15	-4	4,789	-0.08%
2020/05/12	0	0.00	3	21.95	21.65	-3	4,727	-0.06%
2020/05/11	3	21.45	7	21.41	21.35	-4	4,680	-0.09%
2020/05/08	12	21.78	0	0.00	21.35	12	4,637	0.26%
2020/05/07	6	22.69	3	22.52	22.60	3	4,543	0.07%
2020/05/06	28	23.63	31	23.39	22.50	-3	4,457	-0.07%
2020/05/05	12	22.79	15	22.51	22.30	-3	4,014	-0.07%
2020/05/04	4	21.81	10	21.76	22.15	-6	3,752	-0.16%
2020/04/30	21	21.49	6	21.58	21.20	15	3,591	0.42%
2020/04/29	3	20.23	1	20.30	20.30	2	3,522	0.06%
2020/04/28	3	20.22	0	0.00	20.25	3	3,622	0.08%
2020/04/27	1	20.10	0	0.00	20.30	1	3,687	0.03%
2020/04/24	0	0.00	1	19.90	19.90	-1	3,685	-0.03%
2020/04/23	3	20.33	0	0.00	20.30	3	3,621	0.08%
2020/04/22	1	20.20	0	0.00	20.15	1	3,594	0.03%
2020/04/21	1	20.15	5	20.35	20.10	-4	3,573	-0.11%
2020/04/20	6	20.98	5	20.85	20.90	1	3,489	0.03%
2020/04/17	7	22.18	6	22.11	21.10	1	3,422	0.03%
2020/04/16	13	21.93	6	22.03	21.60	7	3,211	0.22%
2020/04/15	17	20.37	0	0.00	20.20	17	2,806	0.61%
2020/04/10	0	0.00	6	19.97	19.70	-6	2,639	-0.23%
2020/04/09	6	19.90	2	19.55	19.85	4	2,616	0.15%
2020/04/08	2	19.63	1	19.50	19.50	1	2,567	0.04%
2020/04/06	5	19.77	4	20.30	19.95	1	2,506	0.04%
2020/03/27	1	19.05	2	19.08	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	3	18.22	18.70	-3	2,204	-0.14%
2020/03/25	2	17.90	2	17.85	17.85	0	2,145	0.00%
2020/03/24	2	18.40	3	18.13	17.70	-1	2,119	-0.05%
2020/03/20	1	16.20	0	0.00	16.35	1	1,988	0.05%
2020/03/19	1	15.55	0	0.00	15.60	1	1,971	0.05%
2020/03/18	2	17.40	0	0.00	17.05	2	1,920	0.10%
2020/03/13	2	17.90	0	0.00	18.20	2	1,816	0.11%
2020/03/11	0	0.00	111	20.77	20.90	-111	1,661	-6.68%	大賣/鉅額交易
2020/03/10	1	20.55	0	0.00	20.60	1	1,610	0.06%
2020/03/09	112	22.88	5	23.02	21.70	107	1,532	6.98%	大買/鉅額交易
2020/03/06	4	22.03	10	21.98	22.00	-6	1,300	-0.46%
2020/03/05	2	20.85	1	20.80	20.90	1	1,103	0.09%
2020/03/04	0	0.00	7	20.96	20.85	-7	1,093	-0.64%
2020/03/03	0	0.00	10	20.43	20.35	-10	1,046	-0.96%
2020/02/27	0	0.00	0.9	19.95	20.05	-0.9	1,028	-0.09%
2020/02/25	10	20.50	0	0.00	20.35	10	1,030	0.97%
2020/02/24	4	20.60	5	20.75	20.60	-1	1,013	-0.10%
2020/02/21	0	0.00	10	20.50	20.55	-10	982	-1.02%
2020/02/20	0	0.00	2	20.05	20.05	-2	943	-0.21%
2020/02/17	0	0.00	6	20.18	20.10	-6	937	-0.64%
2020/02/13	3	20.00	2	20.05	19.95	1	918	0.11%
2020/02/12	0	0.00	4	20.36	20.20	-4	893	-0.45%
2020/02/11	5	20.35	0	0.00	20.40	5	871	0.57%
2020/02/10	12	20.87	10	20.94	20.70	2	851	0.23%
2020/02/07	11	20.67	13	20.76	20.75	-2	818	-0.24%
2020/02/06	6	20.45	13	20.67	20.45	-7	790	-0.89%
2020/02/05	5	20.41	2	20.40	20.70	3	762	0.39%
2020/02/04	11	20.57	200	20.32	20.45	-189	741	-25.48%	大賣/鉅額交易
2020/02/03	15	21.47	19	21.65	21.10	-4	700	-0.57%
2020/01/31	250	21.88	17	22.29	21.00	233	623	37.39%	大買/鉅額交易
2020/01/30	14	21.75	5	21.70	21.75	9	499	1.80%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2020/01/09	0	0.00	2	19.20	19.15	-2	369	-0.54%
2020/01/06	2	19.40	0	0.00	19.20	2	370	0.54%
2019/12/13	0	0.00	3	19.05	19.00	-3	407	-0.74%
2019/12/05	0	0.00	2	19.00	19.05	-2	417	-0.48%
2019/11/19	0	0.00	3	19.00	19.00	-3	337	-0.89%
2019/11/07	2	18.90	0	0.00	18.90	2	327	0.61%
2019/10/31	0	0.00	3	19.20	19.15	-3	338	-0.89%
2019/10/28	0	0.00	1	18.90	18.95	-1	342	-0.29%
2019/10/24	3	19.05	0	0.00	19.05	3	344	0.87%
2019/10/16	2	18.90	0	0.00	18.90	2	413	0.48%
2019/10/09	0	0.00	3	18.90	18.90	-3	448	-0.67%
2019/10/02	1	18.85	0	0.00	18.90	1	568	0.18%
2019/09/26	0	0.00	2	19.00	19.05	-2	593	-0.34%
2019/09/18	0	0.00	1	18.75	18.65	-1	621	-0.16%
2019/09/12	2	18.55	0	0.00	18.65	2	641	0.31%
2019/08/30	0.3	18.65	0	0.00	18.55	0.3	657	0.04%
2019/08/21	1	18.60	0	0.00	18.65	1	683	0.15%
2019/08/20	0	0.00	3	18.60	18.70	-3	684	-0.44%
2019/08/19	0.5	18.50	1	18.50	18.45	-0.5	681	-0.07%
2019/08/16	1	18.40	3	18.40	18.40	-2	687	-0.29%
2019/08/14	1	18.30	2	18.30	18.25	-1	688	-0.15%
2019/08/07	3	18.20	0	0.00	18.25	3	694	0.43%
2019/08/02	1	18.40	7	18.35	18.40	-6	689	-0.87%
2019/08/01	3	18.45	0	0.00	18.50	3	692	0.43%
2019/07/30	0	0.00	5	18.70	18.60	-5	689	-0.73%
2019/07/26	4	18.71	1	18.70	18.70	3	686	0.44%
2019/07/24	5	19.57	0	0.00	19.55	5	674	0.74%
2019/07/19	0	0.00	1	19.70	19.65	-1	626	-0.16%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/15	7	19.69	0	0.00	19.45	7	602	1.16%
2019/07/12	1	19.80	0	0.00	19.75	1	580	0.17%
2019/07/10	4	20.15	2	20.10	20.05	2	558	0.36%
2019/07/09	1	20.15	3	20.12	20.25	-2	523	-0.38%
2019/07/08	2	20.13	1	20.05	20.05	1	503	0.20%
2019/07/04	0	0.00	2	19.68	19.70	-2	475	-0.42%
2019/07/02	1	19.90	0	0.00	19.95	1	452	0.22%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/17	0	0.00	5	19.00	19.00	-5	391	-1.28%
2019/06/13	0	0.00	2	18.95	18.90	-2	386	-0.52%
2019/05/17	0	0.00	2	18.55	18.50	-2	514	-0.39%
2019/05/13	7	18.56	0	0.00	18.55	7	545	1.28%
2019/05/09	5	18.72	0	0.00	18.70	5	549	0.91%
2019/05/08	0	0.00	1	18.75	18.80	-1	549	-0.18%
2019/04/22	0	0.00	20	18.90	18.95	-20	666	-3.00%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/16	1	18.85	0	0.00	18.90	1	796	0.13%
2019/04/02	0	0.00	1	18.95	18.95	-1	864	-0.12%
2019/03/25	0	0.00	10	18.95	18.95	-10	884	-1.13%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/19	7	18.95	3	19.00	19.10	4	885	0.45%
2019/03/14	1	18.95	0	0.00	18.90	1	916	0.11%
2019/03/13	1	18.95	0	0.00	18.95	1	922	0.11%
2019/03/08	12	19.03	0	0.00	19.00	12	966	1.24%
2019/02/22	0	0.00	3	18.95	18.95	-3	919	-0.33%
2019/02/19	1	19.05	2	19.00	19.05	-1	925	-0.11%
2019/01/17	0	0.00	2	18.35	18.35	-2	980	-0.20%
2019/01/16	3	18.35	0	0.00	18.35	3	1,004	0.30%
2019/01/15	3	18.30	0	0.00	18.30	3	1,056	0.28%
2019/01/09	22	19.25	0	0.00	18.85	22	1,105	1.99%
2019/01/08	0	0.00	3	18.80	18.85	-3	1,031	-0.29%
2018/12/26	4	18.00	0	0.00	17.90	4	1,146	0.35%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/20	0	0.00	16	18.15	18.15	-16	1,227	-1.30%
2018/12/19	0	0.00	21	18.25	18.25	-21	1,226	-1.71%
2018/12/18	1	18.25	0	0.00	18.25	1	1,232	0.08%
2018/12/06	1	18.40	0	0.00	18.30	1	1,432	0.07%
2018/12/05	0	0.00	2	18.75	18.80	-2	1,410	-0.14%
2018/12/03	0	0.00	5	18.90	18.85	-5	1,382	-0.36%
2018/11/29	1	18.50	0	0.00	18.50	1	1,372	0.07%
2018/11/26	5	18.30	0	0.00	18.25	5	1,395	0.36%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/20	1	18.45	0	0.00	18.45	1	1,490	0.07%
2018/11/19	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/15	0	0.00	8	18.45	18.60	-8	1,486	-0.54%
2018/11/07	2	18.10	0	0.00	18.00	2	1,441	0.14%
2018/11/01	2	18.50	0	0.00	18.45	2	1,418	0.14%
2018/10/24	0	0.00	1	19.95	19.75	-1	1,354	-0.07%
2018/10/23	1	20.75	2	21.20	20.40	-1	1,324	-0.08%
2018/10/19	2	19.50	0	0.00	19.65	2	1,251	0.16%
2018/10/08	5	23.95	0	0.00	22.85	5	1,077	0.46%
2018/10/05	0	0.00	7	23.83	23.25	-7	1,043	-0.67%
2018/10/03	1	23.25	19	23.18	23.60	-18	968	-1.86%
2018/10/02	2	22.00	0	0.00	22.05	2	901	0.22%
2018/10/01	1	21.60	0	0.00	21.60	1	888	0.11%
2018/09/27	3	22.80	0	0.00	22.80	3	864	0.35%
2018/09/26	3	22.80	3	23.10	23.10	0	856	0.00%
2018/09/25	6	22.90	4	23.15	22.90	2	848	0.24%
2018/09/21	0	0.00	19	22.80	23.25	-19	833	-2.28%
2018/09/19	1	22.50	0	0.00	22.50	1	803	0.12%
2018/09/17	10	22.36	0	0.00	22.15	10	766	1.30%
2018/09/14	2	22.30	0	0.00	22.60	2	750	0.27%
2018/09/13	34	23.29	27	22.89	22.50	7	729	0.96%
2018/09/12	6	22.05	0	0.00	22.50	6	610	0.98%
2018/09/11	0	0.00	6	21.45	21.45	-6	565	-1.06%
2018/09/04	0	0.00	1	21.75	21.70	-1	543	-0.18%
2018/09/03	0	0.00	5	21.57	21.60	-5	533	-0.94%
2018/08/31	6	21.28	1	21.25	21.25	5	522	0.96%
2018/08/29	6	21.53	1	21.75	21.95	5	496	1.01%
2018/08/28	5	21.10	6	21.35	21.30	-1	460	-0.22%
2018/08/24	5	20.65	12	20.51	20.70	-7	437	-1.60%
2018/08/22	15	20.90	0	0.00	20.90	15	435	3.45%
2018/08/21	0	0.00	6	20.86	20.90	-6	428	-1.40%
2018/08/20	10	20.25	0	0.00	20.25	10	400	2.50%
2018/08/13	0	0.00	1	20.15	20.00	-1	412	-0.24%
2018/07/30	0	0.00	0	19.65	19.75	0	463	0.00%
2018/06/28	0	0.00	4	19.60	19.60	-4	702	-0.57%
2018/06/21	1	19.95	0	0.00	20.00	1	765	0.13%
2018/06/07	0	0.00	5	21.00	20.95	-5	792	-0.63%
2018/05/23	1	20.65	1	20.70	20.65	0	832	0.00%
2018/05/22	1	20.80	0	0.00	20.70	1	826	0.12%
2018/05/21	0	0.00	1	20.70	20.90	-1	827	-0.12%
2018/05/08	0	0.00	0.1	20.95	20.95	-0.1	776	-0.02%
2018/05/07	0	0.00	0.1	20.70	20.65	-0.1	760	-0.01%
2018/05/03	0	0.00	1	21.00	20.90	-1	738	-0.14%
2018/05/02	4	21.05	4	21.20	21.20	0	719	0.00%
2018/04/16	0	0.00	10	19.90	19.85	-10	653	-1.53%
2018/04/11	8	20.14	0	0.00	20.30	8	638	1.25%
2018/04/10	0	0.00	2	19.75	19.85	-2	615	-0.33%
2018/03/30	0	0.00	10	19.60	19.55	-10	555	-1.80%
2018/03/29	2	19.60	0	0.00	19.80	2	552	0.36%
2018/03/26	0	0.00	0.3	19.65	19.70	-0.3	545	-0.05%
2018/03/22	0	0.00	2	19.45	19.35	-2	520	-0.38%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/16	0	0.00	2	19.25	19.30	-2	514	-0.39%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/12	2	19.40	0	0.00	19.45	2	495	0.40%
2018/03/06	0	0.00	1	18.90	18.85	-1	441	-0.23%
2018/02/26	0	0.00	10	18.65	18.75	-10	423	-2.36%
2018/02/07	0	0.00	4	18.20	18.25	-4	492	-0.81%
2018/02/05	0.3	18.40	0	0.00	18.50	0.3	470	0.05%
2018/01/29	0	0.00	1	18.85	18.80	-1	461	-0.22%
2018/01/25	3	18.75	0	0.00	18.60	3	457	0.66%
2018/01/18	2	19.00	0	0.00	18.90	2	441	0.45%
2018/01/12	0	0.00	5.2	18.90	18.90	-5.2	411	-1.27%
2018/01/10	0	0.00	1	18.85	18.95	-1	399	-0.25%
2018/01/09	10	18.80	0	0.00	18.80	10	391	2.55%
2018/01/05	1	18.80	0	0.00	18.80	1	389	0.26%