東鹼 (1708)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
905張
產業
上市化學類股▼0.23%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.05	0	0.00	35.05	1	1,182	0.08%
2024/05/21	1	35.05	0	0.00	35.20	1	1,157	0.09%
2024/05/17	2	34.55	0	0.00	34.45	2	1,112	0.18%
2024/05/16	0	0.00	2	35.03	35.15	-2	1,090	-0.18%
2024/05/15	1	34.70	0	0.00	34.65	1	1,061	0.09%
2024/05/14	1	35.00	0	0.00	34.75	1	1,039	0.10%
2024/05/13	0	0.00	2	35.40	35.00	-2	1,015	-0.20%
2024/05/10	1.2	34.99	3	35.00	34.85	-1.8	925	-0.19%
2024/05/09	2	34.20	0	0.00	34.10	2	847	0.24%
2024/05/08	0	0.00	11.5	35.02	34.35	-11.5	795	-1.45%
2024/05/06	1	31.40	0	0.00	31.35	1	571	0.17%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/25	1	31.00	1	31.05	31.05	0	540	0.00%
2024/04/23	1	30.90	0	0.00	31.05	1	537	0.19%
2024/04/18	0	0.00	1	30.50	30.45	-1	519	-0.19%
2024/04/16	1	30.15	15	30.40	30.10	-14	524	-2.67%
2024/04/09	15	31.35	0	0.00	31.30	15	525	2.86%
2024/04/02	0.5	31.09	0	0.00	31.00	0.5	513	0.10%
2024/04/01	0	0.00	2	31.00	31.00	-2	517	-0.39%
2024/03/22	1	30.70	0	0.00	30.80	1	557	0.18%
2024/03/20	0	0.00	1	30.75	30.50	-1	572	-0.17%
2024/03/14	1	30.60	0	0.00	30.50	1	575	0.17%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/08	0	0.00	4	30.10	30.00	-4	651	-0.61%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/02/29	1	31.60	0	0.00	31.80	1	766	0.13%
2024/02/27	2	31.63	0	0.00	31.50	2	766	0.26%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/21	1	32.40	0	0.00	32.35	1	752	0.13%
2024/02/05	1	31.60	0	0.00	31.50	1	769	0.13%
2024/02/02	2	31.95	0	0.00	31.90	2	766	0.26%
2024/01/25	1	31.80	0	0.00	31.95	1	747	0.13%
2024/01/03	1	32.40	0	0.00	32.30	1	840	0.12%
2023/12/26	1	32.50	0	0.00	32.55	1	868	0.12%
2023/12/19	0	0.00	5	33.05	33.20	-5	834	-0.60%
2023/12/12	5	32.54	0	0.00	32.55	5	823	0.61%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/01	1	32.40	5	32.40	32.35	-4	626	-0.64%
2023/11/30	2	32.10	0	0.00	32.25	2	616	0.32%
2023/11/27	1	32.00	0	0.00	31.75	1	660	0.15%
2023/11/20	0	0.00	1	31.40	31.40	-1	674	-0.15%
2023/11/17	0	0.00	2	31.30	31.35	-2	673	-0.30%
2023/11/07	0	0.00	0	30.70	30.60	0	741	0.00%
2023/10/31	0	30.88	0	0.00	30.35	0	796	0.00%
2023/10/03	0	0.00	0.5	30.50	30.50	-0.5	1,356	-0.04%
2023/10/02	0	0.00	0.3	31.15	30.90	-0.3	1,363	-0.02%
2023/09/19	5	32.00	0	0.00	32.00	5	1,501	0.33%
2023/09/15	0	0.00	10	32.95	32.80	-10	1,509	-0.66%
2023/09/08	1	31.65	0	0.00	31.60	1	1,514	0.07%
2023/08/17	0	0.00	1	31.70	31.80	-1	1,542	-0.06%
2023/08/15	1	31.80	0	0.00	31.85	1	1,550	0.06%
2023/08/14	0	0.00	0.4	31.80	31.75	-0.4	1,559	-0.03%
2023/08/10	1	33.50	0	0.00	33.25	1	1,563	0.06%
2023/08/09	0	0.00	3	33.70	33.70	-3	1,595	-0.19%
2023/08/07	2	35.10	0	0.00	35.15	2	1,589	0.13%
2023/08/02	0.5	35.35	0	0.00	35.15	0.5	1,753	0.03%
2023/08/01	1	34.30	0	0.00	34.35	1	1,749	0.06%
2023/07/27	1	35.35	0	0.00	35.15	1	1,733	0.06%
2023/07/26	0	0.00	1	35.20	35.10	-1	1,725	-0.06%
2023/07/25	1	35.35	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.65	0	0.00	36.65	1	1,694	0.06%
2023/07/21	2.4	37.68	3.5	38.36	37.70	-1.1	1,668	-0.07%
2023/07/18	0.5	35.00	0	0.00	34.95	0.5	1,458	0.03%
2023/07/13	2	33.50	0	0.00	33.20	2	1,517	0.13%
2023/07/11	0.5	34.70	0	0.00	34.60	0.5	1,538	0.03%
2023/07/10	3	34.53	0	0.00	34.50	3	1,550	0.19%
2023/07/06	1	36.65	0	0.00	36.30	1	1,543	0.06%
2023/07/05	3	39.73	0	0.00	39.60	3	1,535	0.20%
2023/07/04	0	0.00	2	39.35	39.35	-2	1,482	-0.13%
2023/07/03	0	0.00	1	39.40	39.35	-1	1,495	-0.07%
2023/06/29	1	38.70	0	0.00	38.75	1	1,518	0.07%
2023/06/27	0	0.00	4	39.33	38.90	-4	1,753	-0.23%
2023/06/19	0	0.00	1	38.95	38.95	-1	1,812	-0.06%
2023/06/15	0	0.00	1	38.40	38.45	-1	1,838	-0.05%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/08	2	38.63	4	38.60	38.50	-2	1,923	-0.10%
2023/06/07	0	0.00	2	38.03	38.10	-2	1,945	-0.10%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/31	1	36.95	0	0.00	36.95	1	2,605	0.04%
2023/05/30	1	36.45	0	0.00	36.50	1	2,668	0.04%
2023/05/24	0	0.00	1	37.10	37.05	-1	2,874	-0.03%
2023/05/23	1	37.20	0	0.00	37.10	1	2,889	0.03%
2023/05/19	2	36.53	1	36.40	36.50	1	2,936	0.03%
2023/05/18	1	36.55	0	0.00	36.50	1	2,940	0.03%
2023/05/16	1	36.25	0	0.00	36.00	1	2,936	0.03%
2023/05/10	2	36.25	0	0.00	36.70	2	2,923	0.07%
2023/05/09	6	37.59	0.4	37.50	37.00	5.6	2,901	0.19%
2023/05/08	1	40.50	0	0.00	40.30	1	2,786	0.04%
2023/04/27	2	41.50	0	0.00	41.25	2	2,913	0.07%
2023/04/21	1	41.90	0	0.00	41.30	1	2,886	0.03%
2023/04/19	1	42.55	0	0.00	42.35	1	2,855	0.04%
2023/04/17	0	0.00	2	43.25	43.20	-2	2,830	-0.07%
2023/04/14	2	42.85	0	0.00	42.80	2	2,803	0.07%
2023/04/12	0	0.00	7	42.98	42.95	-7	2,795	-0.25%
2023/03/31	0	0.00	9	42.60	42.55	-9	2,787	-0.32%
2023/03/29	3	43.68	0	0.00	42.65	3	2,784	0.11%
2023/03/28	5	43.25	0	0.00	42.95	5	2,706	0.18%
2023/03/21	1	42.15	0	42.15	42.20	1	2,628	0.04%
2023/03/20	0	0.00	1	41.85	41.85	-1	2,622	-0.04%
2023/03/16	0	0.00	5	41.75	41.80	-5	2,626	-0.19%
2023/03/10	0	0.00	1	42.90	42.85	-1	2,732	-0.04%
2023/03/09	5	44.20	0	0.00	43.95	5	2,797	0.18%
2023/03/08	1	43.95	1	44.15	43.80	0	2,894	0.00%
2023/03/06	7	45.61	4	45.09	45.05	3	2,779	0.11%
2023/03/03	7.4	44.41	4	44.65	44.80	3.4	2,628	0.13%
2023/03/02	5	42.80	452	42.80	42.65	-447	2,531	-17.66%	大賣/鉅額交易
2023/03/01	1	42.75	531	42.84	42.40	-530	2,516	-21.06%	大賣/鉅額交易
2023/02/21	5	42.05	0	0.00	42.15	5	2,414	0.21%
2023/02/17	81	41.03	0	0.00	41.25	81	2,423	3.34%
2023/02/16	3	41.20	0	0.00	41.05	3	2,474	0.12%
2023/02/15	51	40.80	0	0.00	41.00	51	2,538	2.01%
2023/02/14	19	40.94	0	0.00	40.90	19	2,560	0.74%
2023/02/13	197	40.74	0	0.00	40.80	197	2,602	7.57%	大買/鉅額交易
2023/02/10	129	41.41	0	0.00	41.10	129	2,647	4.87%	大買/鉅額交易
2023/02/09	82	41.70	0	0.00	41.70	82	2,678	3.06%
2023/02/08	113	41.83	0	0.00	41.80	113	2,722	4.15%	大買/鉅額交易
2023/02/07	30	41.79	0	0.00	42.10	30	2,732	1.10%
2023/02/06	135	41.91	0	0.00	41.85	135	2,770	4.87%	大買/鉅額交易
2023/02/03	138	42.45	0	0.00	42.35	138	2,814	4.90%	大買/鉅額交易
2023/02/01	1	42.25	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	3	42.07	42.45	-3	2,960	-0.10%
2023/01/17	0	0.00	167	40.62	40.80	-167	2,976	-5.61%	大賣/鉅額交易
2023/01/13	10	40.60	0	0.00	40.55	10	3,199	0.31%
2023/01/12	0	0.00	23	40.53	40.70	-23	3,468	-0.66%
2023/01/11	70	40.03	0	0.00	40.05	70	3,491	2.00%
2023/01/10	111	40.17	0	0.00	39.95	111	3,499	3.17%	大買/鉅額交易
2023/01/09	0	0.00	1	41.15	41.15	-1	3,484	-0.03%
2023/01/06	0	0.00	10	40.60	40.85	-10	3,516	-0.28%
2023/01/03	23	39.84	11	40.56	40.60	12	3,682	0.33%
2022/12/29	0	0.00	1	40.05	40.25	-1	3,731	-0.03%
2022/12/19	0	0.00	0.4	41.70	41.35	-0.4	4,207	-0.01%
2022/12/13	5	42.90	1	42.80	42.75	4	4,429	0.09%
2022/12/09	1	44.20	3	43.85	43.60	-2	5,302	-0.04%
2022/12/07	1	42.95	0	0.00	43.25	1	5,876	0.02%
2022/12/06	1	43.85	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	44.85	0	0.00	44.70	1	6,138	0.02%
2022/12/02	1.4	45.08	0	0.00	45.15	1.4	6,300	0.02%
2022/12/01	2	44.45	0	0.00	44.25	2	6,567	0.03%
2022/11/29	0	0.00	1	42.35	42.30	-1	6,476	-0.02%
2022/11/24	1	42.05	0.4	42.45	42.25	0.6	6,887	0.01%
2022/11/17	0	0.00	1	44.00	43.90	-1	8,058	-0.01%
2022/11/09	2	42.90	0	0.00	43.20	2	9,292	0.02%
2022/11/07	0	0.00	2	42.05	42.10	-2	9,633	-0.02%
2022/10/20	0	0.00	0.3	39.00	38.85	-0.3	9,960	0.00%
2022/10/18	0	0.00	0.3	39.50	39.25	-0.3	9,847	0.00%
2022/10/14	0	0.00	0.3	39.25	39.25	-0.3	10,033	0.00%
2022/10/13	1	39.50	1	38.85	37.65	0	10,121	0.00%
2022/10/05	1	43.85	1	43.15	43.15	0	10,829	0.00%
2022/10/04	1	42.55	10	42.65	43.25	-9	11,540	-0.08%
2022/09/29	1	41.85	0	0.00	41.45	1	11,529	0.01%
2022/09/28	0.1	42.30	0	0.00	41.20	0.1	11,508	0.00%
2022/09/26	0.2	45.35	0	0.00	45.00	0.2	11,520	0.00%
2022/09/23	20	49.25	20	48.00	47.90	0	11,524	0.00%
2022/09/20	5	48.30	0	0.00	48.40	5	11,483	0.04%
2022/09/19	10	49.16	0	0.00	48.10	10	11,480	0.09%
2022/09/16	0	0.00	12	52.01	52.10	-12	11,116	-0.11%
2022/09/15	5	50.96	0	0.00	51.80	5	10,753	0.05%
2022/09/14	6	48.52	1	48.95	49.05	5	10,357	0.05%
2022/09/12	0	0.00	2	49.70	50.50	-2	10,414	-0.02%
2022/09/07	4.4	48.37	2	48.70	49.05	2.4	10,388	0.02%
2022/09/05	1	48.60	1	48.70	47.90	0	10,170	0.00%
2022/09/02	1	49.30	0	0.00	48.85	1	10,351	0.01%
2022/09/01	6	50.01	5	49.28	49.00	1	10,433	0.01%
2022/08/31	2	48.20	0	0.00	48.20	2	10,327	0.02%
2022/08/29	1	49.00	0	0.00	48.40	1	10,345	0.01%
2022/08/26	1	50.50	5	50.54	50.50	-4	10,307	-0.04%
2022/08/25	4	52.45	2	51.70	51.70	2	10,272	0.02%
2022/08/24	6.3	52.41	3.2	52.04	52.10	3.1	10,231	0.03%
2022/08/23	1.6	50.93	3	50.97	50.70	-1.4	9,972	-0.01%
2022/08/19	1	49.50	2	49.50	48.75	-1	9,822	-0.01%
2022/08/18	1	48.65	0	0.00	48.75	1	10,018	0.01%
2022/08/17	11	48.75	11	50.21	49.05	0	10,280	0.00%
2022/08/16	1	48.15	2	48.15	48.05	-1	10,650	-0.01%
2022/08/15	20	48.70	20	49.33	49.35	0	11,160	0.00%
2022/08/12	0	0.00	15	49.29	48.25	-15	11,284	-0.13%
2022/08/10	1	47.90	0	0.00	47.55	1	11,732	0.01%
2022/08/09	0	0.00	1	48.00	48.35	-1	12,276	-0.01%
2022/08/04	1	45.70	0	0.00	46.30	1	14,050	0.01%
2022/08/03	49	46.47	49	46.07	45.45	0	14,755	0.00%
2022/08/02	0	0.00	9	46.73	46.80	-9	15,652	-0.06%
2022/08/01	0	0.00	2	48.58	48.60	-2	16,762	-0.01%
2022/07/28	1	47.65	3	47.93	47.50	-2	18,804	-0.01%
2022/07/27	0	0.00	4	46.13	46.90	-4	19,191	-0.02%
2022/07/26	13	46.64	2	46.25	46.25	11	19,553	0.06%
2022/07/22	2	47.20	0	0.00	45.25	2	22,032	0.01%
2022/07/21	2	45.45	0	0.00	45.60	2	22,803	0.01%
2022/07/19	14	47.57	3	47.07	46.65	11	24,294	0.05%
2022/07/13	3.2	46.17	8	45.47	44.65	-4.8	29,111	-0.02%
2022/07/12	13	48.55	1	49.15	45.40	12	31,272	0.04%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	0	0.00	1	45.70	45.50	-1	34,197	0.00%
2022/07/06	0	0.00	1	45.20	44.60	-1	38,830	0.00%
2022/07/05	0	0.00	2	45.70	46.60	-2	39,761	-0.01%
2022/07/04	1	45.00	0	0.00	45.10	1	40,939	0.00%
2022/06/27	1	48.60	2	48.80	48.75	-1	47,870	0.00%
2022/06/22	1	47.85	0	0.00	48.00	1	55,460	0.00%
2022/06/21	0	0.00	2	50.10	49.85	-2	57,907	0.00%
2022/06/17	3	49.23	1	49.25	49.50	2	60,390	0.00%
2022/06/13	1	52.80	3	51.73	52.10	-2	61,744	0.00%
2022/06/10	0	0.00	1	52.50	52.10	-1	62,909	0.00%
2022/06/09	1	53.30	0	0.00	53.10	1	63,963	0.00%
2022/06/08	0	0.00	1	55.50	55.00	-1	64,169	0.00%
2022/06/07	0	0.00	1	55.30	55.50	-1	64,538	0.00%
2022/06/02	7	55.10	9	54.44	54.50	-2	65,227	0.00%
2022/06/01	4	55.75	2	55.30	55.30	2	66,188	0.00%
2022/05/31	6	55.15	2	55.25	55.10	4	66,495	0.01%
2022/05/30	1	56.90	1	57.10	57.10	0	66,290	0.00%
2022/05/27	7	57.09	6	56.50	56.30	1	66,757	0.00%
2022/05/24	34.3	59.53	31	58.23	57.70	3.3	67,492	0.00%
2022/05/23	17	58.29	21	59.53	60.00	-4	67,475	-0.01%
2022/05/20	0	0.00	20	56.80	56.80	-20	67,499	-0.03%
2022/05/19	28	55.41	8	55.63	56.00	20	68,010	0.03%
2022/05/18	16	58.08	15	58.11	58.00	1	68,123	0.00%
2022/05/17	29	57.93	29	57.71	57.10	0	67,820	0.00%
2022/05/16	24	56.59	24	57.21	57.60	0	67,246	0.00%
2022/05/13	1	53.50	0	0.00	57.30	1	66,438	0.00%
2022/05/12	15	54.37	17	53.82	53.00	-2	65,827	0.00%
2022/05/11	3	55.83	1	55.20	55.20	2	65,391	0.00%
2022/05/10	40	56.71	42	56.01	55.40	-2	64,624	0.00%
2022/05/09	9	63.26	6	62.87	60.00	3	63,659	0.00%
2022/05/06	10	62.31	16	62.54	62.60	-6	62,466	-0.01%
2022/05/05	10.5	60.30	30	60.13	61.00	-19.5	60,851	-0.03%
2022/05/04	27	59.10	6	59.42	58.90	21	60,262	0.03%
2022/05/03	21	58.12	21	57.63	57.90	0	59,631	0.00%
2022/04/29	19	59.48	22	58.93	58.70	-3	59,225	-0.01%
2022/04/28	14	60.59	16	61.18	59.60	-2	58,292	0.00%
2022/04/27	31	59.36	29	58.56	57.50	2	56,591	0.00%
2022/04/26	14	59.77	9	59.54	59.90	5	55,723	0.01%
2022/04/25	13	62.68	8	61.49	61.30	5	54,787	0.01%
2022/04/22	7	65.19	6	64.55	63.30	1	54,173	0.00%
2022/04/21	7	68.46	7	67.13	67.10	0	53,260	0.00%
2022/04/20	40	70.21	39	69.86	69.00	1	52,464	0.00%
2022/04/19	17	70.06	16	69.48	68.70	1	51,235	0.00%
2022/04/18	96	66.64	112	67.67	71.70	-16	49,072	-0.03%	大賣/
2022/04/15	22	65.82	16	66.62	65.20	6	46,694	0.01%
2022/04/14	24	68.02	15	68.31	67.80	9	44,797	0.02%
2022/04/13	17	68.61	16	67.21	66.40	1	42,994	0.00%
2022/04/12	77	65.22	77	64.77	66.80	0	41,136	0.00%
2022/04/11	3	66.00	7	67.41	67.80	-4	38,299	-0.01%
2022/04/08	9	60.11	15	60.62	61.70	-6	37,341	-0.02%
2022/04/07	30	58.74	28	57.57	56.10	2	36,101	0.01%
2022/04/06	30	59.16	33	58.71	58.50	-3	35,192	-0.01%
2022/04/01	21	57.36	63	58.08	57.80	-42	34,117	-0.12%
2022/03/31	63	58.03	18	58.40	55.60	45	32,297	0.14%
2022/03/30	17	58.10	22	57.48	56.70	-5	30,335	-0.02%
2022/03/29	20	63.27	20	63.49	62.90	0	28,862	0.00%
2022/03/28	38	56.03	36	56.74	60.20	2	25,109	0.01%
2022/03/25	2	52.50	7	54.07	54.80	-5	22,696	-0.02%
2022/03/24	11	52.26	6	51.47	51.80	5	21,101	0.02%
2022/03/23	2	48.40	0	0.00	50.60	2	18,562	0.01%
2022/03/22	6	46.96	14	47.75	49.95	-8	16,892	-0.05%
2022/03/21	10	44.79	1	45.25	45.45	9	15,894	0.06%
2022/03/18	7	44.74	7	45.14	44.70	0	15,684	0.00%
2022/03/17	11	43.83	11	43.13	43.05	0	15,315	0.00%
2022/03/16	1	44.15	1	45.20	43.85	0	15,210	0.00%
2022/03/15	107	50.82	103	44.59	45.00	4	14,501	0.03%	大買/大賣/
2022/03/14	2	46.20	6.1	47.91	48.40	-4.1	13,155	-0.03%
2022/03/11	1	43.40	0	0.00	44.00	1	11,993	0.01%
2022/03/10	1	41.65	2	42.85	43.80	-1	11,624	-0.01%
2022/03/09	2	40.93	3	41.00	41.00	-1	11,439	-0.01%
2022/03/08	3	43.17	3	40.85	41.20	0	11,353	0.00%
2022/03/07	48	45.33	43	44.10	43.40	5	10,831	0.05%
2022/03/04	3	43.32	3	43.32	43.80	0	9,824	0.00%
2022/03/03	2	41.30	2	41.70	42.60	0	9,365	0.00%
2022/03/02	4	42.89	5	42.97	41.35	-1	9,109	-0.01%
2022/03/01	2	41.38	4	40.63	42.45	-2	8,603	-0.02%
2022/02/25	2	40.50	5	41.78	40.65	-3	8,385	-0.04%
2022/02/24	6	41.13	1	42.15	41.05	5	7,923	0.06%
2022/02/23	31	39.78	35	41.58	41.45	-4	7,092	-0.06%
2022/02/22	4	42.13	4	39.40	38.30	0	6,374	0.00%
2022/02/21	2	39.75	0	0.00	39.75	2	5,705	0.04%
2022/02/18	1	38.75	10	39.24	39.25	-9	4,926	-0.18%
2022/02/17	0	0.00	4	35.64	35.70	-4	4,461	-0.09%
2022/02/16	0	0.00	9	35.09	35.15	-9	4,404	-0.20%
2022/01/24	6	31.85	0	0.00	31.80	6	4,549	0.13%
2022/01/21	5	32.95	0	0.00	32.85	5	4,526	0.11%
2022/01/10	0	0.00	1	34.80	34.90	-1	5,907	-0.02%
2022/01/07	0	0.00	1	34.70	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	5	35.00	34.25	-5	5,880	-0.09%
2022/01/04	1	34.40	0	0.00	34.40	1	5,934	0.02%
2022/01/03	1	34.20	1	34.55	34.55	0	5,983	0.00%
2021/12/30	1	33.90	1	34.05	34.05	0	6,108	0.00%
2021/12/29	0	0.00	2	33.78	33.85	-2	6,132	-0.03%
2021/12/24	1	33.10	0	0.00	33.00	1	6,439	0.02%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/21	0	0.00	1	34.20	34.20	-1	6,899	-0.01%
2021/12/20	0	0.00	1	34.00	33.50	-1	6,886	-0.01%
2021/12/16	1	33.40	0	0.00	33.40	1	6,856	0.01%
2021/12/15	1	34.60	0	0.00	34.10	1	6,822	0.01%
2021/12/14	5	34.80	0	0.00	34.95	5	6,776	0.07%
2021/12/13	1	35.85	0	0.00	35.80	1	6,784	0.01%
2021/12/10	0	0.00	8	36.46	36.60	-8	6,712	-0.12%
2021/12/09	5	34.60	3	35.35	34.80	2	6,529	0.03%
2021/12/08	0	0.00	4	36.09	35.55	-4	6,496	-0.06%
2021/12/07	1	36.00	9	36.13	35.90	-8	6,448	-0.12%
2021/12/06	1	35.95	7	36.59	36.45	-6	6,404	-0.09%
2021/12/03	9	36.28	5	36.22	36.00	4	6,342	0.06%
2021/12/02	0	0.00	11	36.15	35.55	-11	6,078	-0.18%
2021/12/01	0	0.00	1	35.50	35.40	-1	5,855	-0.02%
2021/11/30	6	34.73	5	35.30	35.30	1	5,825	0.02%
2021/11/29	9	34.54	0	0.00	34.55	9	5,782	0.16%
2021/11/26	0	0.00	8	33.80	33.30	-8	5,756	-0.14%
2021/11/25	7	34.99	3	35.57	34.30	4	5,736	0.07%
2021/11/24	12	34.32	2	34.75	34.75	10	5,537	0.18%
2021/11/23	0	0.00	4	33.75	33.50	-4	5,532	-0.07%
2021/11/16	0	0.00	9	32.13	32.10	-9	6,408	-0.14%
2021/11/12	8	32.15	4	32.20	32.15	4	6,512	0.06%
2021/11/11	0	0.00	2	31.65	31.65	-2	6,470	-0.03%
2021/11/09	0	0.00	1	31.30	31.25	-1	6,461	-0.02%
2021/11/08	1.8	31.05	0	0.00	31.10	1.8	6,427	0.03%
2021/11/05	0	0.00	1	30.65	30.75	-1	6,400	-0.02%
2021/10/26	0	0.00	5	31.90	31.15	-5	6,210	-0.08%
2021/10/22	8	32.63	1	32.80	32.35	7	6,084	0.12%
2021/10/21	0	0.00	3	35.00	34.50	-3	5,923	-0.05%
2021/10/20	8	35.79	11	35.53	35.35	-3	5,681	-0.05%
2021/10/19	0	0.00	7	34.75	34.75	-7	4,571	-0.15%
2021/10/18	0	0.00	12	30.85	31.60	-12	4,403	-0.27%
2021/10/15	1	30.85	24	31.12	31.15	-23	4,400	-0.52%
2021/10/13	2	30.95	0	0.00	30.95	2	4,385	0.05%
2021/10/12	1	31.50	0	0.00	31.15	1	4,417	0.02%
2021/10/08	12	31.88	3	31.70	31.70	9	4,495	0.20%
2021/10/07	3	31.40	0	0.00	31.55	3	4,477	0.07%
2021/10/06	2	30.40	6	30.73	30.55	-4	4,408	-0.09%
2021/10/05	1	30.30	1	30.75	30.80	0	4,410	0.00%
2021/10/04	13	31.20	3	31.30	31.00	10	4,406	0.23%
2021/10/01	20	31.46	0	0.00	30.70	20	4,313	0.46%
2021/09/30	1	31.50	3	31.50	32.70	-2	4,287	-0.05%
2021/09/29	14	31.84	17	30.78	30.55	-3	4,279	-0.07%
2021/09/28	10	31.06	4	31.25	31.65	6	4,227	0.14%
2021/09/27	0	0.00	2	30.35	30.40	-2	4,267	-0.05%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/15	1	30.70	1	29.65	30.75	0	7,897	0.00%
2021/09/14	0	0.00	1	29.40	29.20	-1	8,365	-0.01%
2021/09/07	0	0.00	1	28.85	28.85	-1	8,872	-0.01%
2021/09/06	4	28.58	0	0.00	28.35	4	8,849	0.05%
2021/09/03	5	29.20	0	0.00	29.10	5	8,852	0.06%
2021/09/01	10	30.18	5.3	30.17	30.10	4.8	8,778	0.05%
2021/08/31	7	31.48	0	0.00	31.35	7	8,734	0.08%
2021/08/27	2	32.35	7	32.94	32.25	-5	8,666	-0.06%
2021/08/25	2	36.90	2	37.35	37.75	0	8,520	0.00%
2021/08/24	5	38.37	7	37.39	37.30	-2	8,443	-0.02%
2021/08/23	3	38.85	5	38.88	39.00	-2	8,198	-0.02%
2021/08/20	3	36.20	0	0.00	36.35	3	7,810	0.04%
2021/08/19	1	35.95	0	0.00	34.65	1	7,596	0.01%
2021/08/13	1	34.65	0	0.00	34.75	1	7,382	0.01%
2021/08/10	0	0.00	1	34.50	34.70	-1	7,340	-0.01%
2021/07/27	2	33.85	0	0.00	33.70	2	7,681	0.03%
2021/07/16	1	35.20	0	0.00	35.20	1	8,460	0.01%
2021/07/15	1	36.50	0	0.00	36.25	1	8,657	0.01%
2021/07/13	4	35.75	2	35.20	35.00	2	8,800	0.02%
2021/07/07	0	0.00	1	36.85	37.05	-1	8,607	-0.01%
2021/07/06	2	38.38	1	38.30	37.65	1	8,534	0.01%
2021/07/05	0	0.00	5	37.82	38.35	-5	8,423	-0.06%
2021/07/02	1	36.85	1	36.95	37.60	0	8,251	0.00%
2021/07/01	0	0.00	44	40.29	39.00	-44	8,075	-0.54%
2021/06/30	34	41.74	2	39.10	40.30	32	7,755	0.41%
2021/06/29	5	41.13	16	41.98	40.40	-11	7,129	-0.15%
2021/06/28	22	41.95	0	0.00	42.30	22	6,604	0.33%
2021/06/25	11	39.45	7	39.64	40.00	4	5,887	0.07%
2021/06/24	1	35.05	8	34.63	36.40	-7	4,925	-0.14%
2021/06/23	9	34.33	1	35.30	33.10	8	4,373	0.18%
2021/06/22	0	0.00	5	36.50	36.50	-5	3,790	-0.13%
2021/06/21	0	0.00	1.1	33.20	33.20	-1.1	3,686	-0.03%
2021/06/18	1	29.35	0	0.00	30.20	1	3,546	0.03%
2021/06/09	5	27.50	0	0.00	27.55	5	3,175	0.16%
2021/06/02	0	0.00	1	28.05	28.10	-1	3,101	-0.03%
2021/05/31	0	0.00	1	27.65	27.50	-1	3,062	-0.03%
2021/05/17	0	0.00	5	24.79	24.65	-5	2,967	-0.17%
2021/05/12	3	26.77	6	27.65	26.60	-3	2,857	-0.11%
2021/05/11	0	0.00	2	29.45	28.90	-2	2,769	-0.07%
2021/05/10	0	0.00	1	29.75	29.75	-1	2,700	-0.04%
2021/05/05	3	28.52	0	0.00	28.35	3	2,564	0.12%
2021/05/03	0	0.00	10	30.17	30.10	-10	2,435	-0.41%
2021/04/29	12	28.58	0	0.00	28.70	12	2,190	0.55%
2021/04/28	5	29.05	0	0.00	29.15	5	2,138	0.23%
2021/04/27	3	29.80	3	30.25	30.00	0	2,084	0.00%
2021/04/23	6	28.84	0	0.00	28.65	6	1,820	0.33%
2021/04/22	3	29.40	0	0.00	30.00	3	1,751	0.17%
2021/04/21	3	30.80	1.2	30.14	30.70	1.8	1,429	0.12%
2021/04/20	0	0.00	1	27.95	28.30	-1	1,168	-0.09%
2021/04/15	0	0.00	5	25.65	25.70	-5	789	-0.63%
2021/03/30	5	24.00	0	0.00	23.95	5	681	0.73%
2021/03/19	0	0.00	5	23.50	23.55	-5	872	-0.57%
2021/03/18	5	23.65	0	0.00	23.65	5	865	0.58%
2020/12/31	0	0.00	2	24.25	24.15	-2	743	-0.27%
2020/11/06	1	22.30	0	0.00	22.10	1	428	0.23%
2020/11/03	0	0.00	1	22.20	22.20	-1	448	-0.22%
2020/10/28	0	0.00	1	22.25	22.20	-1	471	-0.21%
2020/10/16	0	0.00	2	22.65	22.55	-2	508	-0.39%
2020/10/13	1	22.75	0	0.00	22.70	1	530	0.19%
2020/09/18	5	23.60	0	0.00	23.65	5	812	0.62%
2020/09/17	1	23.45	0	0.00	23.40	1	888	0.11%
2020/09/11	3	23.50	0	0.00	23.30	3	913	0.33%
2020/09/07	0	0.00	8	23.40	23.35	-8	936	-0.85%
2020/08/19	9	22.99	0	0.00	23.00	9	931	0.97%
2020/08/18	1	22.10	0	0.00	22.15	1	852	0.12%
2020/08/17	0	0.00	1	22.05	22.10	-1	851	-0.12%
2020/08/06	0	0.00	2	22.15	22.15	-2	841	-0.24%
2020/07/14	1	23.35	0	0.00	23.30	1	956	0.10%
2020/07/08	3	26.78	0	0.00	27.30	3	918	0.33%
2020/07/02	0	0.00	9	26.50	26.50	-9	833	-1.08%
2020/06/30	10	26.75	1	26.75	26.85	9	790	1.14%
2020/06/12	0	0.00	10	24.70	24.95	-10	665	-1.50%
2020/06/11	10	25.00	10	25.06	25.05	0	664	0.00%
2020/06/10	10	25.15	0	0.00	25.15	10	642	1.56%
2020/04/28	0	0.00	5	23.00	23.15	-5	470	-1.06%
2020/04/21	1	22.40	0	0.00	22.30	1	441	0.23%
2020/04/17	4	23.00	0	0.00	23.15	4	421	0.95%
2020/02/05	1	24.40	0	0.00	24.70	1	168	0.60%
2020/01/20	0	0.00	6	25.60	25.50	-6	153	-3.92%
2020/01/17	0	0.00	15	25.58	25.65	-15	152	-9.85%
2020/01/16	0	0.00	10	25.40	25.35	-10	148	-6.76%
2020/01/10	0	0.00	11	25.35	25.35	-11	149	-7.38%
2019/07/23	3	26.40	0	0.00	26.35	3	276	1.09%
2019/07/10	2	27.60	2	27.60	27.55	0	216	0.00%
2019/06/13	0	0.00	6	26.15	26.15	-6	209	-2.87%
2019/05/06	40	25.95	0	0.00	25.95	40	197	20.27%
2019/02/25	2	25.65	0	0.00	25.95	2	208	0.96%
2019/02/21	0	0.00	2	25.70	25.75	-2	210	-0.95%
2018/12/20	0	0.00	4	25.50	25.40	-4	430	-0.93%
2018/12/11	1	25.75	0	0.00	25.80	1	420	0.24%
2018/12/10	1	25.75	0	0.00	25.85	1	417	0.24%
2018/11/30	1	25.15	0	0.00	25.15	1	398	0.25%
2018/11/28	1	24.95	0	0.00	25.10	1	394	0.25%
2018/11/12	0	0.00	1	24.10	24.70	-1	379	-0.26%
2018/10/31	1	23.30	0	0.00	23.30	1	360	0.28%
2018/10/23	1	23.55	0	0.00	23.45	1	344	0.29%
2018/10/15	2	22.30	0	0.00	22.85	2	303	0.66%
2018/10/11	2	22.50	0	0.00	22.25	2	275	0.73%
2018/08/24	2	27.10	1	27.15	27.10	1	177	0.56%
2018/08/16	2	27.00	0	0.00	26.95	2	194	1.03%
2018/05/29	1	29.25	0	0.00	29.10	1	317	0.32%
2018/05/21	0	0.00	1	29.40	29.50	-1	305	-0.33%
2018/05/16	0	0.00	2	28.90	28.90	-2	315	-0.63%
2018/05/07	1	28.95	0	0.00	29.00	1	435	0.23%
2018/02/22	0	0.00	1	30.15	30.20	-1	900	-0.11%
2018/02/07	0	0.00	1	29.25	29.25	-1	903	-0.11%
2018/02/06	1	29.25	0	0.00	29.05	1	902	0.11%
2018/02/05	1	30.65	0	0.00	30.70	1	879	0.11%
2018/02/01	1	31.70	0	0.00	31.55	1	877	0.11%
2018/01/31	0	0.00	1	31.70	31.70	-1	863	-0.12%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/12	2	31.43	1	31.10	31.10	1	793	0.13%
2018/01/10	1	32.20	1	31.50	31.50	0	769	0.00%
2018/01/09	2	31.15	5	31.60	31.60	-3	687	-0.44%
2018/01/05	1	31.10	1	30.80	30.80	0	597	0.00%