東鹼 (1708)-日盛-花蓮券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
1,696張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	42.15	0	0.00	42.05	1	2,803	0.04%
2023/03/30	1	42.55	0	0.00	42.60	1	2,792	0.04%
2023/03/29	2	42.75	3	43.35	42.65	-1	2,784	-0.04%
2023/03/28	2	43.35	7	43.29	42.95	-5	2,706	-0.18%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	2	42.00	0	0.00	41.95	2	2,629	0.08%
2023/03/22	9	42.50	0	0.00	42.45	9	2,624	0.34%
2023/03/21	1	42.00	0	0.00	42.20	1	2,628	0.04%
2023/03/20	13	41.96	0	0.00	41.85	13	2,622	0.50%
2023/03/17	1	42.10	0	0.00	42.10	1	2,620	0.04%
2023/03/15	1	43.20	0	0.00	43.10	1	2,611	0.04%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/08	3	43.83	1	43.75	43.80	2	2,894	0.07%
2023/03/07	0	0.00	4	44.54	44.55	-4	2,837	-0.14%
2023/03/06	6	45.28	3	45.58	45.05	3	2,779	0.11%
2023/03/03	11	43.32	4	44.25	44.80	7	2,628	0.27%
2023/03/01	8	42.40	0.1	43.14	42.40	7.9	2,516	0.31%
2023/02/24	3	42.62	5	42.95	42.50	-2	2,448	-0.08%
2023/02/23	1	42.35	2	42.58	42.55	-1	2,399	-0.04%
2023/02/22	2	41.70	0	0.00	41.85	2	2,397	0.08%
2023/02/21	1	42.25	1	42.30	42.15	0	2,414	0.00%
2023/02/20	0	0.00	1.2	42.10	42.40	-1.2	2,428	-0.05%
2023/02/13	1	40.70	0	0.00	40.80	1	2,602	0.04%
2023/02/10	3	41.13	0	0.00	41.10	3	2,647	0.11%
2023/02/09	3	41.75	0	0.00	41.70	3	2,678	0.11%
2023/02/07	1	42.00	0	0.00	42.10	1	2,732	0.04%
2023/02/02	0	0.00	1	42.40	42.45	-1	2,825	-0.04%
2023/02/01	0	0.00	3	42.40	42.45	-3	2,941	-0.10%
2023/01/31	3	42.35	1	42.45	42.45	2	2,960	0.07%
2023/01/30	0	0.00	6	41.49	41.45	-6	2,949	-0.20%
2023/01/17	0	0.00	0.1	40.68	40.80	-0.1	2,976	0.00%
2023/01/13	0	0.00	1	40.70	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	0.5	40.60	40.70	-0.5	3,468	-0.01%
2023/01/11	2.3	40.18	0	0.00	40.05	2.3	3,491	0.07%
2023/01/10	1.2	40.18	0	0.00	39.95	1.2	3,499	0.03%
2023/01/09	3	41.43	4	41.23	41.15	-1	3,484	-0.03%
2023/01/06	0.1	40.68	0	0.00	40.85	0.1	3,516	0.00%
2023/01/04	0	0.00	0.3	40.60	40.55	-0.3	3,636	-0.01%
2023/01/03	1	39.95	0	0.00	40.60	1	3,682	0.03%
2022/12/29	3	39.98	0	40.30	40.25	3	3,731	0.08%
2022/12/28	4	40.63	0	41.00	40.50	4	3,776	0.11%
2022/12/26	1	40.90	0	41.00	40.85	1	3,827	0.03%
2022/12/23	2	40.63	0	40.95	40.75	2	3,901	0.05%
2022/12/22	0	0.00	0	41.50	41.30	0	3,981	0.00%
2022/12/19	1	41.25	2	42.00	41.35	-1	4,207	-0.02%
2022/12/16	1	42.50	0	0.00	42.40	1	4,237	0.02%
2022/12/13	0	0.00	10	43.20	42.75	-10	4,429	-0.23%
2022/12/12	1	42.90	0	0.00	43.00	1	4,861	0.02%
2022/12/08	0	0.00	1	43.90	44.00	-1	5,810	-0.02%
2022/12/07	11	43.18	4	42.95	43.25	7	5,876	0.12%
2022/12/06	4	43.90	0	0.00	43.45	4	6,022	0.07%
2022/12/02	2	44.88	5	44.87	45.15	-3	6,300	-0.05%
2022/12/01	2	44.25	10	44.46	44.25	-8	6,567	-0.12%
2022/11/30	4	43.61	4	43.68	43.40	0	6,546	0.00%
2022/11/25	2	42.10	0	0.00	42.00	2	6,859	0.03%
2022/11/24	8.5	42.44	0	0.00	42.25	8.5	6,887	0.12%
2022/11/23	0	0.00	2	44.10	44.15	-2	6,781	-0.03%
2022/11/22	1	43.00	0	0.00	43.20	1	6,888	0.01%
2022/11/21	0	0.00	1	43.40	43.45	-1	7,055	-0.01%
2022/11/18	4	43.55	1	43.45	43.10	3	7,312	0.04%
2022/11/17	6	43.90	5	43.85	43.90	1	8,058	0.01%
2022/11/15	1	43.90	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	1	44.35	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	4	43.71	43.35	-4	8,829	-0.05%
2022/11/09	0	0.00	1	43.20	43.20	-1	9,292	-0.01%
2022/11/08	3	42.95	7	42.89	42.45	-4	9,405	-0.04%
2022/11/07	0	0.00	31	42.28	42.10	-31	9,633	-0.32%
2022/11/04	0	0.00	1	41.95	41.95	-1	9,658	-0.01%
2022/11/03	1	41.40	3	41.37	41.50	-2	9,709	-0.02%
2022/11/02	0	0.00	2	41.20	41.25	-2	9,744	-0.02%
2022/11/01	0	0.00	2	40.85	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	1	40.35	40.20	-1	9,752	-0.01%
2022/10/28	6	39.91	0	0.00	39.45	6	9,786	0.06%
2022/10/27	0	0.00	2	40.25	40.65	-2	9,724	-0.02%
2022/10/26	1	39.30	0	0.00	39.35	1	9,747	0.01%
2022/10/25	0	0.00	0.2	40.20	40.10	-0.2	9,792	0.00%
2022/10/24	1	40.30	5	40.33	40.20	-4	9,827	-0.04%
2022/10/21	6	40.03	15	40.11	39.60	-9	10,008	-0.09%
2022/10/20	6	39.93	3	39.52	38.85	3	9,960	0.03%
2022/10/19	6	39.86	7	39.56	39.50	-1	9,829	-0.01%
2022/10/18	0	0.00	3	39.45	39.25	-3	9,847	-0.03%
2022/10/17	12	37.55	4	38.01	39.15	8	9,959	0.08%
2022/10/14	4	39.55	1	39.35	39.25	3	10,033	0.03%
2022/10/13	10.2	38.61	6	38.83	37.65	4.2	10,121	0.04%
2022/10/12	1	40.25	0	0.00	40.20	1	10,390	0.01%
2022/10/11	6	41.18	0	0.00	41.15	6	10,398	0.06%
2022/10/07	0	0.00	5	43.26	42.90	-5	10,431	-0.05%
2022/10/06	3	42.82	0	0.00	43.00	3	10,580	0.03%
2022/10/05	1	43.15	2	43.98	43.15	-1	10,829	-0.01%
2022/10/04	0	0.00	1	42.75	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	1	41.95	41.90	-1	11,548	-0.01%
2022/09/30	1	39.65	0	0.00	41.60	1	11,547	0.01%
2022/09/29	2	41.50	1	42.50	41.45	1	11,529	0.01%
2022/09/28	6	42.63	1	41.65	41.20	5	11,508	0.04%
2022/09/27	5	45.00	5	45.23	45.55	0	11,458	0.00%
2022/09/26	4	45.04	61	46.11	45.00	-57	11,520	-0.49%
2022/09/23	5	48.50	8	48.88	47.90	-3	11,524	-0.03%
2022/09/22	7	48.54	0	0.00	48.85	7	11,540	0.06%
2022/09/21	1	48.40	14	48.97	48.50	-13	11,545	-0.11%
2022/09/20	6	48.25	0	0.00	48.40	6	11,483	0.05%
2022/09/19	36	49.90	21	49.46	48.10	15	11,480	0.13%
2022/09/16	44	51.97	41.4	52.13	52.10	2.6	11,116	0.02%
2022/09/15	35	50.94	35	51.37	51.80	0	10,753	0.00%
2022/09/14	3	48.60	0	0.00	49.05	3	10,357	0.03%
2022/09/13	17.2	50.85	10	49.33	49.20	7.2	10,436	0.07%
2022/09/12	5	49.70	12	49.82	50.50	-7	10,414	-0.07%
2022/09/08	65	49.25	35	49.08	49.60	30	10,439	0.29%
2022/09/07	32.2	48.56	6	48.83	49.05	26.2	10,388	0.25%
2022/09/06	1	46.25	38	46.91	46.10	-37	10,126	-0.37%
2022/09/05	1	48.25	21	48.30	47.90	-20	10,170	-0.20%
2022/09/02	0	0.00	10	49.10	48.85	-10	10,351	-0.10%
2022/09/01	16	50.11	13	50.05	49.00	3	10,433	0.03%
2022/08/31	2	48.10	10	48.05	48.20	-8	10,327	-0.08%
2022/08/30	2	49.18	6	49.27	49.00	-4	10,338	-0.04%
2022/08/29	4	49.08	2	49.33	48.40	2	10,345	0.02%
2022/08/26	2	50.95	2	52.05	50.50	0	10,307	0.00%
2022/08/25	10	51.81	27	51.78	51.70	-17	10,272	-0.17%
2022/08/24	30	52.08	23	52.23	52.10	7	10,231	0.07%
2022/08/23	104	50.89	20	50.57	50.70	84	9,972	0.84%	大買/
2022/08/22	3	48.40	12	48.45	48.50	-9	9,618	-0.09%
2022/08/19	6	48.67	7	49.04	48.75	-1	9,822	-0.01%
2022/08/18	1	48.70	17	48.47	48.75	-16	10,018	-0.16%
2022/08/17	27	50.37	9	50.48	49.05	18	10,280	0.18%
2022/08/16	22	48.68	78	48.24	48.05	-56	10,650	-0.53%
2022/08/15	12	49.48	6	49.46	49.35	6	11,160	0.05%
2022/08/12	7	48.72	7	48.83	48.25	0	11,284	0.00%
2022/08/11	8	47.29	6	47.13	46.90	2	11,401	0.02%
2022/08/10	12	48.50	0	0.00	47.55	12	11,732	0.10%
2022/08/09	0	0.00	5	48.11	48.35	-5	12,276	-0.04%
2022/08/08	0	0.00	2	47.35	47.75	-2	13,090	-0.02%
2022/08/05	5	46.97	13	47.43	47.95	-8	13,654	-0.06%
2022/08/04	6	45.59	6	45.96	46.30	0	14,050	0.00%
2022/08/03	6	46.38	4	46.20	45.45	2	14,755	0.01%
2022/08/02	1	47.05	7	47.95	46.80	-6	15,652	-0.04%
2022/08/01	7	48.50	0	0.00	48.60	7	16,762	0.04%
2022/07/29	1	47.65	8	47.25	47.85	-7	18,292	-0.04%
2022/07/28	27	48.04	2	48.33	47.50	25	18,804	0.13%
2022/07/27	11	46.35	23	46.48	46.90	-12	19,191	-0.06%
2022/07/26	19	46.71	10.2	46.50	46.25	8.8	19,553	0.04%
2022/07/22	14	46.73	12	46.50	45.25	2	22,032	0.01%
2022/07/21	1	45.00	2	45.55	45.60	-1	22,803	0.00%
2022/07/20	5.1	47.08	8	46.74	46.50	-3	23,657	-0.01%
2022/07/19	15	47.59	13	47.28	46.65	2	24,294	0.01%
2022/07/18	5	45.50	5	45.40	45.10	0	24,980	0.00%
2022/07/15	2.2	44.74	2	45.40	45.40	0.2	25,809	0.00%
2022/07/14	6	43.92	15	44.16	45.20	-9	27,095	-0.03%
2022/07/13	68.1	45.51	11	46.25	44.65	57.1	29,111	0.20%
2022/07/12	35	49.00	30	47.96	45.40	5	31,272	0.02%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	1	44.30	2	45.28	45.50	-1	36,022	0.00%
2022/07/06	3	45.78	0	0.00	44.60	3	38,830	0.01%
2022/07/05	11	45.60	18	45.67	46.60	-7	39,761	-0.02%
2022/07/04	20	45.35	11	45.20	45.10	9	40,939	0.02%
2022/06/30	8	45.51	7	45.30	45.30	1	42,733	0.00%
2022/06/29	2	46.80	3	46.68	46.60	-1	44,488	0.00%
2022/06/28	0	0.00	2	48.48	48.20	-2	46,429	0.00%
2022/06/27	3	48.77	0	0.00	48.75	3	47,870	0.01%
2022/06/24	2	47.23	0	0.00	47.10	2	51,556	0.00%
2022/06/23	1	47.10	1	47.65	47.35	0	53,936	0.00%
2022/06/22	8	49.34	5	48.20	48.00	3	55,460	0.01%
2022/06/21	15	48.30	23	49.28	49.85	-8	57,907	-0.01%
2022/06/20	1	48.85	2	48.13	47.40	-1	59,482	0.00%
2022/06/17	10	49.29	28	49.35	49.50	-18	60,390	-0.03%
2022/06/16	16	51.61	15	50.40	49.20	1	60,469	0.00%
2022/06/15	0	0.00	34	51.64	52.20	-34	60,861	-0.06%
2022/06/14	6	51.18	1	51.10	51.60	5	61,113	0.01%
2022/06/13	4	52.43	3.2	52.97	52.10	0.8	61,744	0.00%
2022/06/10	15	52.03	13	52.17	52.10	2	62,909	0.00%
2022/06/09	29.1	53.56	20	53.10	53.10	9.1	63,963	0.01%
2022/06/08	2	55.20	2	55.80	55.00	0	64,169	0.00%
2022/06/07	5	55.02	5	55.30	55.50	0	64,538	0.00%
2022/06/06	5	54.76	5	55.04	55.00	0	64,775	0.00%
2022/06/02	9	54.83	7	54.60	54.50	2	65,227	0.00%
2022/06/01	8	55.34	8	55.33	55.30	0	66,188	0.00%
2022/05/31	10.2	54.86	10	54.90	55.10	0.2	66,495	0.00%
2022/05/30	11	56.73	10	57.30	57.10	1	66,290	0.00%
2022/05/27	6	57.27	5	56.82	56.30	1	66,757	0.00%
2022/05/26	4	58.18	3	58.10	57.30	1	66,793	0.00%
2022/05/25	6.2	58.88	8	58.83	59.10	-1.8	66,980	0.00%
2022/05/24	46	58.88	25	58.25	57.70	21	67,492	0.03%
2022/05/23	46	58.25	36	58.82	60.00	10	67,475	0.01%
2022/05/20	1	56.80	11	56.77	56.80	-10	67,499	-0.01%
2022/05/19	9	55.49	0	0.00	56.00	9	68,010	0.01%
2022/05/18	12	57.85	26	57.94	58.00	-14	68,123	-0.02%
2022/05/17	39	58.13	63	58.25	57.10	-24	67,820	-0.04%
2022/05/16	61	56.48	63	57.09	57.60	-2	67,246	0.00%
2022/05/13	12.1	54.83	12	56.33	57.30	0.1	66,438	0.00%
2022/05/12	33	55.08	8	53.20	53.00	25	65,827	0.04%
2022/05/11	14	55.30	7	55.39	55.20	7	65,391	0.01%
2022/05/10	18	56.85	138	57.14	55.40	-120	64,624	-0.19%	大賣/鉅額交易
2022/05/09	19	62.70	13.1	60.99	60.00	5.9	63,659	0.01%
2022/05/06	34	62.48	31	62.75	62.60	3	62,466	0.00%
2022/05/05	4	60.33	8	59.93	61.00	-4	60,851	-0.01%
2022/05/04	97	59.13	26	59.50	58.90	71	60,262	0.12%
2022/05/03	13.1	57.46	7	57.67	57.90	6.1	59,631	0.01%
2022/04/29	16	58.62	66	59.79	58.70	-50	59,225	-0.08%
2022/04/28	71	61.81	24	60.85	59.60	47	58,292	0.08%
2022/04/27	10	59.20	8	59.78	57.50	2	56,591	0.00%
2022/04/26	40	59.64	42	58.95	59.90	-2	55,723	0.00%
2022/04/25	12.2	61.78	14	61.71	61.30	-1.8	54,787	0.00%
2022/04/22	65	64.66	103	64.59	63.30	-38	54,173	-0.07%	大賣/
2022/04/21	25	67.76	14.5	68.28	67.10	10.5	53,260	0.02%
2022/04/20	44.5	69.70	58	69.54	69.00	-13.5	52,464	-0.03%
2022/04/19	65.1	70.35	95	69.91	68.70	-29.9	51,235	-0.06%
2022/04/18	120	68.62	87.2	69.06	71.70	32.9	49,072	0.07%	大買/
2022/04/15	89	67.87	91.1	67.91	65.20	-2.1	46,694	0.00%
2022/04/14	82	67.89	81.1	67.88	67.80	0.9	44,797	0.00%
2022/04/13	91	68.74	84.8	68.60	66.40	6.3	42,994	0.01%
2022/04/12	72.2	66.16	110.1	65.35	66.80	-37.9	41,136	-0.09%	大賣/
2022/04/11	24	66.09	32.1	67.26	67.80	-8.1	38,299	-0.02%
2022/04/08	112	59.57	40	60.16	61.70	72	37,341	0.19%	大買/
2022/04/07	44	57.23	48	58.20	56.10	-4	36,101	-0.01%
2022/04/06	30	58.90	34.3	58.90	58.50	-4.3	35,192	-0.01%
2022/04/01	64.1	57.48	46.2	57.27	57.80	17.9	34,117	0.05%
2022/03/31	65.4	58.24	120.2	58.12	55.60	-54.9	32,297	-0.17%	大賣/
2022/03/30	50.7	57.78	82	57.97	56.70	-31.4	30,335	-0.10%
2022/03/29	117.3	63.38	86.4	63.89	62.90	31	28,862	0.11%	大買/
2022/03/28	76.1	56.20	66.1	56.61	60.20	9.9	25,109	0.04%
2022/03/25	34	52.68	75.5	52.71	54.80	-41.5	22,696	-0.18%
2022/03/24	126.8	52.62	120.5	52.15	51.80	6.3	21,101	0.03%	大買/大賣/
2022/03/23	107.2	49.07	83.5	48.78	50.60	23.7	18,562	0.13%	大買/
2022/03/22	81	47.46	102.3	47.44	49.95	-21.3	16,892	-0.13%	大賣/
2022/03/21	12	44.41	34	44.95	45.45	-22	15,894	-0.14%
2022/03/18	61	44.87	85.8	45.10	44.70	-24.8	15,684	-0.16%
2022/03/17	13	43.79	9	43.14	43.05	4	15,315	0.03%
2022/03/16	42	45.87	51.2	45.93	43.85	-9.2	15,210	-0.06%
2022/03/15	107	48.81	79.4	48.18	45.00	27.6	14,501	0.19%	大買/
2022/03/14	19.7	45.47	50.3	46.52	48.40	-30.6	13,155	-0.23%
2022/03/11	111.4	43.06	3	43.73	44.00	108.4	11,993	0.90%	大買/鉅額交易
2022/03/10	2	42.00	6.5	42.99	43.80	-4.5	11,624	-0.04%
2022/03/09	19	41.23	17	40.96	41.00	2	11,439	0.02%
2022/03/08	10.4	42.11	21.1	42.00	41.20	-10.7	11,353	-0.09%
2022/03/07	50.1	45.36	37.3	45.83	43.40	12.8	10,831	0.12%
2022/03/04	16.3	43.11	10.1	43.44	43.80	6.2	9,824	0.06%
2022/03/03	17	42.02	5	41.93	42.60	12	9,365	0.13%
2022/03/02	22	42.23	11	41.78	41.35	11	9,109	0.12%
2022/03/01	16	41.21	6	41.24	42.45	10	8,603	0.12%
2022/02/25	47	41.60	39.3	41.38	40.65	7.7	8,385	0.09%
2022/02/24	52	41.69	21	41.65	41.05	31	7,923	0.39%
2022/02/23	12	40.08	42.3	41.22	41.45	-30.3	7,092	-0.43%
2022/02/22	29	40.88	53	39.36	38.30	-24	6,374	-0.38%
2022/02/21	37	39.48	51	39.33	39.75	-14	5,705	-0.25%
2022/02/18	41	37.28	49.3	38.39	39.25	-8.3	4,926	-0.17%
2022/02/16	0	0.00	1	35.20	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	8	34.45	34.65	-8	4,381	-0.18%
2022/02/10	0	0.00	9	33.45	33.70	-9	4,387	-0.21%
2022/02/09	3	33.30	3	33.27	33.25	0	4,439	0.00%
2022/01/25	6	31.08	0	0.00	31.00	6	4,523	0.13%
2022/01/24	15	31.92	0	0.00	31.80	15	4,549	0.33%
2022/01/21	3	33.35	0	0.00	32.85	3	4,526	0.07%
2022/01/19	1	34.05	0	0.00	33.95	1	4,537	0.02%
2022/01/17	1	34.90	0	0.00	35.85	1	4,625	0.02%
2022/01/14	2	36.33	2	36.65	36.90	0	4,653	0.00%
2022/01/13	2	36.30	3	36.05	35.85	-1	4,782	-0.02%
2022/01/12	4	35.56	9	35.67	36.00	-5	5,831	-0.09%
2022/01/11	11	34.70	1	34.45	34.50	10	5,893	0.17%
2022/01/10	2	34.93	2	34.93	34.90	0	5,907	0.00%
2022/01/03	1	33.85	0.3	34.10	34.55	0.7	5,983	0.01%
2021/12/30	3	34.10	6	33.93	34.05	-3	6,108	-0.05%
2021/12/29	3	33.40	3	33.65	33.85	0	6,132	0.00%
2021/12/27	3	32.93	1	33.10	33.05	2	6,342	0.03%
2021/12/24	3	33.35	0	0.00	33.00	3	6,439	0.05%
2021/12/23	5	33.42	0	0.00	33.35	5	6,540	0.08%
2021/12/20	0	0.00	5	33.80	33.50	-5	6,886	-0.07%
2021/12/16	12	33.55	0	0.00	33.40	12	6,856	0.18%
2021/12/15	5	34.37	0	0.00	34.10	5	6,822	0.07%
2021/12/14	8	35.23	0	0.00	34.95	8	6,776	0.12%
2021/12/13	8	36.65	0	0.00	35.80	8	6,784	0.12%
2021/12/10	11	36.84	7	36.70	36.60	4	6,712	0.06%
2021/12/03	10	36.60	13	36.23	36.00	-3	6,342	-0.05%
2021/12/02	0	0.00	12	35.99	35.55	-12	6,078	-0.20%
2021/12/01	0	0.00	0.1	35.00	35.40	-0.1	5,855	0.00%
2021/11/30	0	0.00	16	35.44	35.30	-16	5,825	-0.27%
2021/11/29	0	0.00	2	34.70	34.55	-2	5,782	-0.03%
2021/11/26	2	33.53	0	0.00	33.30	2	5,756	0.03%
2021/11/25	0	0.00	18.4	35.13	34.30	-18.4	5,736	-0.32%
2021/11/24	0	0.00	1	34.65	34.75	-1	5,537	-0.02%
2021/11/18	1	32.70	2	32.83	32.75	-1	5,851	-0.02%
2021/11/12	1	32.15	1	32.15	32.15	0	6,512	0.00%
2021/11/11	4	31.69	0	0.00	31.65	4	6,470	0.06%
2021/11/10	1	31.25	1	31.35	31.35	0	6,455	0.00%
2021/11/09	0	0.00	6	31.20	31.25	-6	6,461	-0.09%
2021/11/01	2	30.30	0	0.00	30.10	2	6,341	0.03%
2021/10/29	0	0.00	0.5	30.75	30.70	-0.5	6,290	-0.01%
2021/10/26	2	31.35	0	0.00	31.15	2	6,210	0.03%
2021/10/25	0	0.00	1	32.55	32.60	-1	6,117	-0.02%
2021/10/22	3	33.33	2	32.35	32.35	1	6,084	0.02%
2021/10/21	17	35.36	28	34.93	34.50	-11	5,923	-0.19%
2021/10/20	61	35.34	47	35.88	35.35	14	5,681	0.25%
2021/10/19	1	33.15	13.3	34.51	34.75	-12.3	4,571	-0.27%
2021/10/18	0	0.00	0.1	30.85	31.60	-0.1	4,403	0.00%
2021/10/15	0	0.00	6	31.06	31.15	-6	4,400	-0.14%
2021/10/12	1	31.00	0	0.00	31.15	1	4,417	0.02%
2021/10/08	12	31.88	7	31.91	31.70	5	4,495	0.11%
2021/10/07	23	31.62	21	31.56	31.55	2	4,477	0.04%
2021/10/06	0	0.00	1	31.25	30.55	-1	4,408	-0.02%
2021/10/04	2	31.15	2	31.73	31.00	0	4,406	0.00%
2021/10/01	0	0.00	5	31.80	30.70	-5	4,313	-0.12%
2021/09/29	17	31.75	30	31.07	30.55	-13	4,279	-0.30%
2021/09/28	4	31.45	6	31.70	31.65	-2	4,227	-0.05%
2021/09/23	2	29.45	1	29.30	29.25	1	5,193	0.02%
2021/09/16	5	30.30	0	0.00	30.40	5	7,413	0.07%
2021/09/15	5	29.85	4	29.95	30.75	1	7,897	0.01%
2021/09/13	10	29.14	0	0.00	29.00	10	8,416	0.12%
2021/09/08	0	0.00	5	28.60	28.60	-5	8,880	-0.06%
2021/09/07	0	0.00	1	28.95	28.85	-1	8,872	-0.01%
2021/09/06	4	28.55	1	28.75	28.35	3	8,849	0.03%
2021/09/03	2	29.58	1	29.55	29.10	1	8,852	0.01%
2021/09/02	4	29.53	0	0.00	29.50	4	8,836	0.05%
2021/09/01	5	30.24	3	30.10	30.10	2	8,778	0.02%
2021/08/31	1	31.40	0	0.00	31.35	1	8,734	0.01%
2021/08/30	0	0.00	1	32.65	32.30	-1	8,701	-0.01%
2021/08/27	16	32.63	0	0.00	32.25	16	8,666	0.18%
2021/08/26	5	37.32	5	37.45	37.35	0	8,590	0.00%
2021/08/25	3	37.17	1	37.00	37.75	2	8,520	0.02%
2021/08/24	14	38.38	8	37.31	37.30	6	8,443	0.07%
2021/08/23	34	39.34	42	38.38	39.00	-8	8,198	-0.10%
2021/08/20	9	35.37	9	35.84	36.35	0	7,810	0.00%
2021/08/16	1	35.00	0	0.00	34.15	1	7,396	0.01%
2021/08/11	6	35.40	6	34.25	34.25	0	7,354	0.00%
2021/07/29	0	0.00	2	34.08	34.65	-2	7,595	-0.03%
2021/07/27	1	33.70	0	0.00	33.70	1	7,681	0.01%
2021/07/23	1	34.40	0	0.00	34.75	1	7,925	0.01%
2021/07/22	0	0.00	5	34.40	33.90	-5	7,955	-0.06%
2021/07/21	2	34.75	2	34.45	33.85	0	8,120	0.00%
2021/07/20	2	34.65	0	0.00	34.40	2	8,126	0.02%
2021/07/19	4	35.48	0	0.00	35.30	4	8,170	0.05%
2021/07/16	2	35.45	4	35.58	35.20	-2	8,460	-0.02%
2021/07/15	8	36.67	1	36.45	36.25	7	8,657	0.08%
2021/07/14	1	35.40	1	34.95	34.95	0	8,624	0.00%
2021/07/13	6	35.43	0	0.00	35.00	6	8,800	0.07%
2021/07/12	2	37.20	2	36.88	36.75	0	8,741	0.00%
2021/07/08	3	37.25	3	38.00	37.60	0	8,663	0.00%
2021/07/07	5	37.79	9	37.00	37.05	-4	8,607	-0.05%
2021/07/06	5	38.12	0	0.00	37.65	5	8,534	0.06%
2021/07/05	2	37.00	5	36.35	38.35	-3	8,423	-0.04%
2021/07/02	17	38.02	0	0.00	37.60	17	8,251	0.21%
2021/07/01	27	40.50	17.2	39.24	39.00	9.8	8,075	0.12%
2021/06/30	32	41.35	24	40.66	40.30	8	7,755	0.10%
2021/06/29	28	41.59	22	42.07	40.40	6	7,129	0.08%
2021/06/28	35.1	42.90	23	43.17	42.30	12.1	6,604	0.18%
2021/06/25	19	38.58	15	39.80	40.00	4	5,887	0.07%
2021/06/24	9	35.68	39.7	36.21	36.40	-30.7	4,925	-0.62%
2021/06/23	33.1	34.71	59.1	34.56	33.10	-26	4,373	-0.60%
2021/06/18	4	30.38	28	29.29	30.20	-24	3,546	-0.68%
2021/06/07	5	27.77	0	0.00	28.35	5	3,140	0.16%
2021/06/04	12	28.08	0	0.00	28.00	12	3,120	0.38%
2021/06/03	2	28.20	0	0.00	28.35	2	3,112	0.06%
2021/05/31	0	0.00	1	27.60	27.50	-1	3,062	-0.03%
2021/05/27	0	0.00	1	26.85	26.70	-1	3,024	-0.03%
2021/05/26	1	26.35	7	26.74	26.60	-6	3,017	-0.20%
2021/05/24	1	26.55	1	26.95	26.60	0	3,001	0.00%
2021/05/21	1	26.35	0	0.00	26.15	1	2,989	0.03%
2021/05/20	6	25.88	0	0.00	25.60	6	2,976	0.20%
2021/05/19	1	26.20	1	25.85	26.05	0	2,968	0.00%
2021/05/13	1	25.60	2	25.33	25.80	-1	2,896	-0.03%
2021/05/12	7	26.50	2	26.10	26.60	5	2,857	0.18%
2021/05/11	1.4	29.22	3	28.85	28.90	-1.6	2,769	-0.06%
2021/05/10	3	29.83	4	29.81	29.75	-1	2,700	-0.04%
2021/05/07	0	0.00	3.1	29.03	29.40	-3.1	2,644	-0.12%
2021/05/06	0	0.00	5	28.98	28.60	-5	2,602	-0.19%
2021/05/05	1	28.50	0	0.00	28.35	1	2,564	0.04%
2021/05/04	1	28.10	4	28.84	28.40	-3	2,543	-0.12%
2021/05/03	5	29.97	1	30.10	30.10	4	2,435	0.16%
2021/04/29	2	28.75	1	28.85	28.70	1	2,190	0.05%
2021/04/28	3	29.12	0	0.00	29.15	3	2,138	0.14%
2021/04/27	1	30.10	2	29.75	30.00	-1	2,084	-0.05%
2021/04/26	2	29.50	5	29.15	29.40	-3	1,878	-0.16%
2021/04/23	7	28.90	5	28.65	28.65	2	1,820	0.11%
2021/04/22	47	30.63	17	30.06	30.00	30	1,751	1.71%
2021/04/20	3	27.68	0	0.00	28.30	3	1,168	0.26%
2021/04/19	1	28.75	5	28.75	28.75	-4	1,064	-0.38%
2021/04/12	0	0.00	1	25.20	25.25	-1	734	-0.14%
2021/04/09	0	0.00	2	25.05	25.10	-2	722	-0.28%
2021/04/08	2	25.10	0	0.00	25.05	2	718	0.28%
2021/04/07	0	0.00	1	24.75	25.15	-1	701	-0.14%
2021/04/01	2	24.60	0	0.00	24.65	2	716	0.28%
2021/03/31	10	24.55	0	0.00	24.60	10	711	1.41%
2021/03/30	0	0.00	3	23.90	23.95	-3	681	-0.44%
2021/03/24	0	0.00	20	23.70	23.75	-20	906	-2.21%
2021/03/23	1	23.70	19	23.80	23.65	-18	899	-2.00%
2021/03/22	0	0.00	1	23.65	23.70	-1	884	-0.11%
2021/03/19	1	23.50	0	0.00	23.55	1	872	0.11%
2021/03/15	1.7	22.92	0	0.00	22.90	1.7	854	0.20%
2021/02/25	1	22.85	0	0.00	22.95	1	938	0.11%
2021/02/02	0	0.00	0.1	21.50	21.60	-0.1	883	-0.01%
2021/01/26	1	21.60	0	0.00	21.80	1	875	0.11%
2021/01/25	0	0.00	0.2	21.80	22.00	-0.2	864	-0.02%
2021/01/22	3	21.95	0	0.00	21.95	3	855	0.35%
2021/01/21	0	0.00	5.2	22.10	21.85	-5.2	852	-0.61%
2021/01/20	2	22.25	0	0.00	21.95	2	847	0.24%
2021/01/14	2	23.00	0	0.00	23.05	2	822	0.24%
2021/01/12	12	23.18	0	0.00	23.10	12	811	1.48%
2021/01/05	0	0.00	1	23.75	23.65	-1	766	-0.13%
2021/01/04	0	0.00	1	24.10	23.80	-1	756	-0.13%
2020/12/30	2	24.30	0	0.00	24.25	2	731	0.27%
2020/12/28	3	24.70	11	24.61	24.55	-8	702	-1.14%
2020/12/23	19	23.63	19	23.65	23.75	0	613	0.00%
2020/12/21	23	24.41	2.1	24.47	24.30	20.9	555	3.76%
2020/12/11	5	23.00	0	0.00	22.70	5	347	1.44%
2020/12/09	5	23.38	5.5	23.26	23.25	-0.5	347	-0.15%
2020/12/08	11	23.08	10	23.38	23.50	1	335	0.30%
2020/11/18	0	0.00	1	22.70	22.75	-1	306	-0.33%
2020/11/09	0	0.00	1	22.40	22.60	-1	429	-0.23%
2020/11/05	0	0.00	10	22.20	22.20	-10	434	-2.30%
2020/10/27	1	22.15	0	0.00	22.15	1	474	0.21%
2020/09/29	0.7	22.70	0	0.00	22.75	0.7	680	0.10%
2020/09/25	0	0.00	2	22.75	22.55	-2	708	-0.28%
2020/09/15	2	23.45	0	0.00	23.35	2	912	0.22%
2020/09/09	0	0.00	2.1	23.25	23.35	-2.1	922	-0.23%
2020/09/07	5	23.40	0	0.00	23.35	5	936	0.53%
2020/08/26	1	22.70	0	0.00	22.70	1	967	0.10%
2020/08/25	1	22.70	0	0.00	22.60	1	970	0.10%
2020/08/19	10	23.80	0	0.00	23.00	10	931	1.07%
2020/07/30	1	21.95	0	0.00	22.05	1	900	0.11%
2020/07/13	1	23.70	0	0.00	23.20	1	962	0.10%
2020/07/08	0	0.00	2	27.10	27.30	-2	918	-0.22%
2020/07/03	1	26.35	1	26.30	26.25	0	845	0.00%
2020/06/24	2	26.35	2	26.45	26.35	0	764	0.00%
2020/06/23	0	0.00	1	25.85	25.65	-1	685	-0.15%
2020/06/22	4	25.80	0	0.00	25.75	4	678	0.59%
2020/06/19	0	0.00	1	25.45	25.35	-1	664	-0.15%
2020/06/16	0	0.00	2	25.10	25.20	-2	666	-0.30%
2020/06/10	1	25.30	1	25.30	25.15	0	642	0.00%
2020/06/08	4	24.55	1	24.55	24.55	3	623	0.48%
2020/06/01	0	0.00	1	24.25	24.10	-1	599	-0.17%
2020/05/25	1	23.90	0	0.00	23.85	1	585	0.17%
2020/05/20	2	23.80	0	0.00	24.15	2	598	0.33%
2020/04/30	0	0.00	5	24.25	24.30	-5	509	-0.98%
2020/04/15	5	23.10	0	0.00	23.10	5	394	1.27%
2020/04/14	1	22.90	0	0.00	23.00	1	379	0.26%
2020/04/07	2	21.80	0	0.00	22.00	2	342	0.58%
2020/03/31	0	0.00	2	21.25	21.45	-2	319	-0.63%
2020/03/25	2	20.18	0	0.00	20.25	2	302	0.66%
2020/03/13	1	22.60	0	0.00	22.45	1	246	0.41%
2020/03/04	0	0.00	0.4	24.40	24.45	-0.4	206	-0.19%
2020/01/31	1	24.80	0	0.00	24.75	1	156	0.64%
2019/12/27	0	0.00	1	25.50	25.45	-1	152	-0.66%
2019/12/24	0	0.00	1	26.00	25.70	-1	148	-0.67%
2019/12/18	0	0.00	0.1	24.95	25.05	-0.1	139	-0.04%
2019/11/27	1	24.20	0	0.00	24.45	1	127	0.78%
2019/11/05	0	0.00	1	25.30	25.25	-1	131	-0.76%
2019/10/02	2	25.85	0	0.00	25.90	2	216	0.92%
2019/09/25	0	0.00	1	25.80	25.90	-1	245	-0.41%
2019/09/23	0	0.00	0.1	25.70	25.75	-0.1	245	-0.04%
2019/07/19	0	0.00	5	28.00	28.00	-5	252	-1.98%
2019/06/25	3	26.60	3	26.73	26.60	0	203	0.00%
2019/06/12	0	0.00	1	26.30	26.20	-1	209	-0.48%
2019/05/28	2	25.95	0	0.00	25.75	2	222	0.90%
2019/05/22	2	25.75	0	0.00	25.70	2	213	0.94%
2019/05/15	1	25.70	0	0.00	25.60	1	218	0.46%
2019/05/09	1	25.95	0	0.00	25.85	1	205	0.49%
2019/05/08	0	0.00	1.3	25.92	26.00	-1.3	203	-0.63%
2019/04/22	2	26.25	0	0.00	26.20	2	204	0.98%
2019/04/12	7	26.36	7	26.15	26.20	0	208	0.00%
2019/04/11	3	26.40	3	26.30	26.35	0	206	0.00%
2019/04/09	0	0.00	1	26.05	26.00	-1	193	-0.52%
2019/03/13	1	25.70	0	0.00	25.90	1	199	0.50%
2019/01/28	0	0.00	1	26.15	26.15	-1	239	-0.42%
2018/12/04	1	25.50	0	0.00	25.50	1	407	0.25%
2018/11/26	0	0.00	4	25.10	25.15	-4	393	-1.02%
2018/11/13	4	24.55	0	0.00	24.70	4	380	1.05%
2018/10/11	0	0.00	20	22.29	22.25	-20	275	-7.26%
2018/08/06	0.3	27.60	0	0.00	27.70	0.3	223	0.15%
2018/07/16	0	0.00	1	27.55	27.55	-1	248	-0.40%
2018/07/04	0	0.00	0.1	27.80	27.90	-0.1	252	-0.02%
2018/04/16	0	0.00	3	30.20	30.15	-3	640	-0.47%
2018/04/02	0	0.00	4	30.31	30.40	-4	840	-0.48%
2018/03/29	1	29.90	0	0.00	29.90	1	853	0.12%
2018/03/27	3	30.00	0	0.00	30.05	3	848	0.35%
2018/03/26	2	29.80	0	0.00	29.80	2	850	0.24%
2018/03/22	1	30.45	0	0.00	30.50	1	854	0.12%
2018/03/12	0	0.00	0.8	30.25	30.40	-0.8	859	-0.10%
2018/03/06	1	30.05	0	0.00	30.10	1	884	0.11%
2018/03/02	1	30.05	0	0.00	30.15	1	891	0.11%
2018/02/23	0	0.00	1	30.10	30.45	-1	895	-0.11%
2018/02/09	1	28.70	0	0.00	29.60	1	907	0.11%
2018/02/08	0	0.00	1	29.70	29.85	-1	909	-0.11%
2018/02/07	2	29.40	6	29.37	29.25	-4	903	-0.44%
2018/02/06	4	29.05	4	28.85	29.05	0	902	0.00%
2018/01/30	0	0.00	2	31.10	31.10	-2	869	-0.23%
2018/01/23	0	0.00	1	30.15	30.75	-1	822	-0.12%
2018/01/17	0	0.00	1	31.00	31.10	-1	806	-0.12%
2018/01/15	0	0.00	6	31.16	31.05	-6	794	-0.75%
2018/01/12	2	31.05	2	31.60	31.10	0	793	0.00%
2018/01/10	9	31.79	0	0.00	31.50	9	769	1.17%
2018/01/09	0	0.00	2	31.35	31.60	-2	687	-0.29%