東鹼 (1708)-元富-彰化券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	34.90	0	0.00	35.20	2	1,157	0.17%
2024/05/20	10	34.70	0	0.00	34.75	10	1,127	0.89%
2024/05/16	0	0.00	0.1	34.70	35.15	-0.1	1,090	-0.01%
2024/05/15	0.1	34.50	0	0.00	34.65	0.1	1,061	0.01%
2024/05/13	0	0.00	1	35.10	35.00	-1	1,015	-0.10%
2024/05/09	0	0.00	1	34.15	34.10	-1	847	-0.12%
2024/05/08	2	34.73	1	34.60	34.35	1	795	0.13%
2024/05/07	0	0.00	2	33.35	33.20	-2	658	-0.30%
2024/04/30	0	0.00	4	31.86	31.70	-4	564	-0.71%
2024/04/29	12	31.63	12	31.60	31.60	0	555	0.00%
2024/04/19	0	0.00	1	31.00	30.45	-1	532	-0.19%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/15	0	0.00	1	31.20	30.85	-1	520	-0.19%
2024/03/28	0	30.95	0	0.00	30.95	0	532	0.00%
2024/03/21	0	0.00	4	30.99	30.90	-4	569	-0.70%
2024/03/14	0	0.00	1	30.60	30.50	-1	575	-0.17%
2024/03/13	3	30.80	0	0.00	30.35	3	577	0.52%
2024/03/12	0.8	30.80	0	0.00	30.80	0.8	585	0.14%
2024/03/11	0.2	30.60	0	0.00	30.40	0.2	594	0.04%
2024/03/07	2	30.53	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/03/05	0	0.00	1	31.20	31.25	-1	757	-0.13%
2024/02/26	1	32.10	0	0.00	32.10	1	759	0.13%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/19	0	0.00	1	32.30	32.50	-1	759	-0.13%
2024/02/16	1	31.70	0	0.00	31.95	1	770	0.13%
2024/02/15	0	31.58	0	0.00	31.50	0	770	0.00%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/24	0	0.00	3	31.90	31.85	-3	754	-0.40%
2024/01/23	0	0.00	8	31.68	31.65	-8	758	-1.05%
2024/01/22	0	0.00	7	31.60	31.50	-7	758	-0.92%
2024/01/19	0	0.00	5	31.50	31.30	-5	763	-0.65%
2024/01/15	0	0.00	2	32.15	32.20	-2	774	-0.26%
2024/01/12	0	0.00	1	32.20	31.75	-1	781	-0.13%
2024/01/11	0	0.00	1	31.55	31.80	-1	785	-0.13%
2024/01/08	0	0.00	2	32.55	32.45	-2	821	-0.24%
2024/01/05	0	0.00	1	33.20	32.70	-1	823	-0.12%
2024/01/03	1	32.75	1	32.30	32.30	0	840	0.00%
2024/01/02	4	32.90	0	0.00	32.75	4	842	0.47%
2023/12/26	1	32.80	0	0.00	32.55	1	868	0.12%
2023/12/25	0	0.00	1	32.55	32.30	-1	868	-0.12%
2023/12/18	4	33.91	1	33.95	33.55	3	829	0.36%
2023/12/08	1	33.05	0	0.00	33.05	1	827	0.12%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/05	0	0.00	1	33.60	33.60	-1	808	-0.12%
2023/12/04	5	34.10	5.2	34.23	34.75	-0.2	758	-0.03%
2023/11/30	1	32.25	0	0.00	32.25	1	616	0.16%
2023/11/29	0	32.10	0	0.00	32.25	0	617	0.01%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/20	0.2	31.45	0	0.00	31.40	0.2	674	0.03%
2023/11/15	0	0.00	1	30.70	31.05	-1	675	-0.15%
2023/11/08	1	30.70	0	0.00	30.30	1	732	0.14%
2023/11/06	0	0.00	5	30.95	31.10	-5	755	-0.66%
2023/11/03	0	0.00	1	30.50	30.60	-1	760	-0.13%
2023/11/01	1	30.15	7	29.96	29.95	-6	794	-0.76%
2023/10/31	1	30.40	0	0.00	30.35	1	796	0.13%
2023/10/30	0	0.00	1	30.75	30.70	-1	846	-0.12%
2023/10/27	1	30.55	1	31.20	30.70	0	853	0.00%
2023/10/26	3	30.57	0	0.00	30.45	3	866	0.35%
2023/10/24	0	0.00	0	30.90	30.80	0	894	0.00%
2023/10/23	0	0.00	3	31.53	31.15	-3	909	-0.33%
2023/10/20	1	30.65	0	0.00	30.75	1	958	0.10%
2023/10/19	1	31.55	4	32.03	31.60	-3	1,001	-0.30%
2023/10/17	0	31.80	0	0.00	31.75	0	1,216	0.00%
2023/10/16	5	32.29	1	32.30	32.25	4	1,265	0.32%
2023/10/11	0	0.00	1	32.20	32.40	-1	1,328	-0.08%
2023/10/05	0	0.00	1	31.00	31.15	-1	1,333	-0.08%
2023/10/04	1	29.50	0	0.00	30.25	1	1,337	0.07%
2023/09/28	1	31.15	0	0.00	31.10	1	1,394	0.07%
2023/09/25	0	0.00	3	32.12	31.90	-3	1,489	-0.20%
2023/09/20	3	32.35	3	32.15	32.00	0	1,497	0.00%
2023/09/15	10	32.80	1	33.10	32.80	9	1,509	0.60%
2023/09/14	0	0.00	0.2	32.20	32.25	-0.2	1,498	-0.01%
2023/09/06	0	0.00	1	32.65	32.50	-1	1,525	-0.07%
2023/09/05	0	0.00	1	32.60	32.70	-1	1,536	-0.07%
2023/08/22	1	32.30	0	0.00	32.15	1	1,572	0.06%
2023/08/18	1	33.55	1	33.45	32.90	0	1,574	0.00%
2023/08/14	1	32.10	0	0.00	31.75	1	1,559	0.06%
2023/08/11	0	0.00	15	32.85	33.00	-15	1,556	-0.96%
2023/08/08	2	34.20	1	34.30	34.10	1	1,597	0.06%
2023/08/02	15	35.45	2	35.70	35.15	13	1,753	0.74%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.20	0	0.00	35.15	1	1,733	0.06%
2023/07/24	1	36.20	0	0.00	36.65	1	1,694	0.06%
2023/07/21	14	37.96	21.1	38.72	37.70	-7.1	1,668	-0.42%
2023/07/20	0	0.00	10	36.00	36.00	-10	1,480	-0.68%
2023/07/19	1	35.30	4	35.64	35.40	-3	1,468	-0.20%
2023/07/18	12	35.50	2	35.25	34.95	10	1,458	0.69%
2023/07/12	2	33.95	0	0.00	33.95	2	1,536	0.13%
2023/07/11	1	34.70	0	0.00	34.60	1	1,538	0.06%
2023/07/06	4	36.41	0	0.00	36.30	4	1,543	0.26%
2023/07/05	6	39.66	1	39.70	39.60	5	1,535	0.33%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/06/19	15	38.90	6	38.96	38.95	9	1,812	0.50%
2023/06/16	0	0.00	4	38.70	38.70	-4	1,825	-0.22%
2023/06/15	1	38.35	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.65	38.75	-1	1,840	-0.05%
2023/06/13	1	38.00	0	0.00	38.40	1	1,875	0.05%
2023/06/09	4	38.45	0	0.00	38.60	4	1,897	0.21%
2023/06/08	2	38.50	1	38.70	38.50	1	1,923	0.05%
2023/06/07	0	0.00	1	38.00	38.10	-1	1,945	-0.05%
2023/05/30	0	36.50	0	0.00	36.50	0	2,668	0.00%
2023/05/26	2	36.53	1	36.40	36.30	1	2,829	0.04%
2023/05/19	0	36.50	0	0.00	36.50	0	2,936	0.00%
2023/05/17	0	0.00	1	36.50	36.45	-1	2,941	-0.03%
2023/05/16	5	36.00	0	0.00	36.00	5	2,936	0.17%
2023/05/15	1	35.40	0	0.00	35.60	1	2,940	0.03%
2023/05/12	0	0.00	1	37.00	36.40	-1	2,919	-0.03%
2023/05/11	0	0.00	1	37.00	36.60	-1	2,926	-0.03%
2023/05/10	0	36.55	0	0.00	36.70	0	2,923	0.00%
2023/05/09	14	37.35	0	0.00	37.00	14	2,901	0.48%
2023/05/08	2	40.45	0	0.00	40.30	2	2,786	0.07%
2023/05/04	0	41.50	0	0.00	41.40	0	2,769	0.00%
2023/04/27	0	0.00	1	41.70	41.25	-1	2,913	-0.03%
2023/04/25	1	41.25	0	0.00	40.60	1	2,888	0.03%
2023/04/21	0	0.00	2	41.35	41.30	-2	2,886	-0.07%
2023/04/20	5	42.30	0	0.00	42.00	5	2,914	0.17%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/12	1	42.90	2	43.00	42.95	-1	2,795	-0.04%
2023/04/11	1	42.75	0	0.00	42.75	1	2,792	0.04%
2023/04/10	1	42.90	1	42.95	42.90	0	2,799	0.00%
2023/04/06	1	42.10	0	0.00	42.05	1	2,803	0.04%
2023/03/31	2	42.60	0	0.00	42.55	2	2,787	0.07%
2023/03/30	1	42.50	0	0.00	42.60	1	2,792	0.04%
2023/03/29	3	43.23	1	43.50	42.65	2	2,784	0.07%
2023/03/28	0	0.00	6	42.96	42.95	-6	2,706	-0.22%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/23	0	42.45	0	0.00	42.25	0	2,615	0.00%
2023/03/22	1	42.60	1	42.50	42.45	0	2,624	0.00%
2023/03/20	2	42.05	0	0.00	41.85	2	2,622	0.08%
2023/03/17	1	42.00	0	0.00	42.10	1	2,620	0.04%
2023/03/15	0	0.00	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	1	42.05	1	42.75	42.70	0	2,643	0.00%
2023/03/13	2	42.05	0	0.00	42.30	2	2,680	0.07%
2023/03/10	2	43.45	1	43.10	42.85	1	2,732	0.04%
2023/03/08	4	44.01	1	43.80	43.80	3	2,894	0.10%
2023/03/07	1	44.50	0	0.00	44.55	1	2,837	0.04%
2023/03/06	3	45.47	8.1	45.50	45.05	-5.1	2,779	-0.18%
2023/03/03	0.1	44.84	2	43.53	44.80	-1.9	2,628	-0.07%
2023/03/02	0	42.65	0	0.00	42.65	0	2,531	0.00%
2023/03/01	1	43.15	0	0.00	42.40	1	2,516	0.04%
2023/02/24	1	42.90	31	43.45	42.50	-30	2,448	-1.23%
2023/02/23	0	0.00	2	42.68	42.55	-2	2,399	-0.08%
2023/02/21	2	42.23	0	0.00	42.15	2	2,414	0.08%
2023/02/20	33	42.35	3	42.13	42.40	30	2,428	1.24%
2023/02/10	0	0.00	1	41.65	41.10	-1	2,647	-0.04%
2023/02/09	1	41.90	0	0.00	41.70	1	2,678	0.04%
2023/02/08	1	41.85	1	41.85	41.80	0	2,722	0.00%
2023/02/06	0	0.00	2	42.08	41.85	-2	2,770	-0.07%
2023/02/03	0	0.00	2	42.60	42.35	-2	2,814	-0.07%
2023/02/01	5	42.46	0	0.00	42.45	5	2,941	0.17%
2023/01/31	0	0.00	1	42.50	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	1	41.20	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	1	40.70	40.80	-1	2,976	-0.03%
2023/01/16	2	40.50	0	0.00	40.45	2	3,059	0.07%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/11	0	0.00	1	40.00	40.05	-1	3,491	-0.03%
2023/01/10	4	40.20	0	0.00	39.95	4	3,499	0.11%
2023/01/09	1	41.25	0	0.00	41.15	1	3,484	0.03%
2023/01/04	1	40.60	1	40.90	40.55	0	3,636	0.00%
2022/12/30	1	40.45	1	40.20	40.10	0	3,711	0.00%
2022/12/28	1	40.75	0	0.00	40.50	1	3,776	0.03%
2022/12/26	1	41.00	0	0.00	40.85	1	3,827	0.03%
2022/12/22	1	41.35	0	0.00	41.30	1	3,981	0.03%
2022/12/13	1	43.15	0	0.00	42.75	1	4,429	0.02%
2022/12/06	1	44.50	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	44.60	0	0.00	44.70	1	6,138	0.02%
2022/12/01	0	0.00	5	44.35	44.25	-5	6,567	-0.08%
2022/11/30	4	43.93	3	43.77	43.40	1	6,546	0.02%
2022/11/28	0	0.00	1	42.10	42.10	-1	6,534	-0.02%
2022/11/25	0	0.00	1	42.45	42.00	-1	6,859	-0.01%
2022/11/24	6	42.28	2	42.10	42.25	4	6,887	0.06%
2022/11/23	1	43.40	1	43.85	44.15	0	6,781	0.00%
2022/11/15	2	43.88	0	0.00	43.90	2	8,699	0.02%
2022/11/14	1	44.30	1	44.20	44.40	0	8,794	0.00%
2022/11/11	1	43.80	0	0.00	43.35	1	8,829	0.01%
2022/11/09	0	0.00	1	43.25	43.20	-1	9,292	-0.01%
2022/11/07	1	41.95	2	42.25	42.10	-1	9,633	-0.01%
2022/11/03	0	0.00	9	40.82	41.50	-9	9,709	-0.09%
2022/11/02	3	41.50	1	41.15	41.25	2	9,744	0.02%
2022/11/01	2	40.50	2	40.90	41.15	0	9,751	0.00%
2022/10/31	8	40.15	9	40.12	40.20	-1	9,752	-0.01%
2022/10/28	12	40.65	5	40.38	39.45	7	9,786	0.07%
2022/10/27	2	40.55	0	0.00	40.65	2	9,724	0.02%
2022/10/24	2	39.98	2	40.25	40.20	0	9,827	0.00%
2022/10/21	7	39.84	8	39.92	39.60	-1	10,008	-0.01%
2022/10/20	4	39.75	3	39.03	38.85	1	9,960	0.01%
2022/10/18	0	0.00	1	39.75	39.25	-1	9,847	-0.01%
2022/10/13	0	0.00	7	39.00	37.65	-7	10,121	-0.07%
2022/10/12	2	41.05	2	40.80	40.20	0	10,390	0.00%
2022/10/11	4	41.26	4	41.40	41.15	0	10,398	0.00%
2022/10/07	0	0.00	1	43.05	42.90	-1	10,431	-0.01%
2022/10/06	1	42.95	0	0.00	43.00	1	10,580	0.01%
2022/10/05	1	43.40	1	44.00	43.15	0	10,829	0.00%
2022/10/04	1	42.95	0	0.00	43.25	1	11,540	0.01%
2022/10/03	9	41.44	9	42.04	41.90	0	11,548	0.00%
2022/09/27	3	45.20	0	0.00	45.55	3	11,458	0.03%
2022/09/26	8	45.50	2	45.00	45.00	6	11,520	0.05%
2022/09/21	2	48.75	6	48.71	48.50	-4	11,545	-0.03%
2022/09/20	4	48.55	0	0.00	48.40	4	11,483	0.03%
2022/09/19	38	49.53	24	48.30	48.10	14	11,480	0.12%
2022/09/16	10	51.86	9	52.24	52.10	1	11,116	0.01%
2022/09/15	13	50.58	16	51.23	51.80	-3	10,753	-0.03%
2022/09/14	1	49.05	1	49.10	49.05	0	10,357	0.00%
2022/09/13	1	49.45	5	51.10	49.20	-4	10,436	-0.04%
2022/09/12	5	50.20	19	50.49	50.50	-14	10,414	-0.13%
2022/09/08	13	49.45	14	49.56	49.60	-1	10,439	-0.01%
2022/09/07	7	48.99	7	48.72	49.05	0	10,388	0.00%
2022/09/06	6	46.85	3	46.10	46.10	3	10,126	0.03%
2022/09/05	1	48.25	15	48.89	47.90	-14	10,170	-0.14%
2022/09/02	1	48.80	1	48.85	48.85	0	10,351	0.00%
2022/09/01	2	49.70	6	50.06	49.00	-4	10,433	-0.04%
2022/08/31	5	48.20	5	48.24	48.20	0	10,327	0.00%
2022/08/30	1	49.30	3	49.33	49.00	-2	10,338	-0.02%
2022/08/29	7	49.55	1	49.40	48.40	6	10,345	0.06%
2022/08/26	2	50.60	1	52.50	50.50	1	10,307	0.01%
2022/08/25	3	51.83	0	0.00	51.70	3	10,272	0.03%
2022/08/24	17	52.12	7	52.23	52.10	10	10,231	0.10%
2022/08/23	1	49.05	9	49.99	50.70	-8	9,972	-0.08%
2022/08/22	3	48.67	1	49.15	48.50	2	9,618	0.02%
2022/08/19	5	48.96	2	49.93	48.75	3	9,822	0.03%
2022/08/18	2	48.43	3	48.45	48.75	-1	10,018	-0.01%
2022/08/17	36	50.01	37	49.14	49.05	-1	10,280	-0.01%
2022/08/16	1	48.00	6	48.80	48.05	-5	10,650	-0.05%
2022/08/15	0	0.00	1	48.80	49.35	-1	11,160	-0.01%
2022/08/12	6	48.21	0	0.00	48.25	6	11,284	0.05%
2022/08/09	0	0.00	1	48.10	48.35	-1	12,276	-0.01%
2022/08/08	2	47.05	0	0.00	47.75	2	13,090	0.02%
2022/08/05	1	47.70	2	47.38	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	1	46.00	46.30	-1	14,050	-0.01%
2022/08/03	5	46.60	5	46.45	45.45	0	14,755	0.00%
2022/08/02	2	47.70	2	46.95	46.80	0	15,652	0.00%
2022/07/29	15	47.60	4	47.81	47.85	11	18,292	0.06%
2022/07/28	17	47.96	5	49.35	47.50	12	18,804	0.06%
2022/07/27	5	46.43	5	46.70	46.90	0	19,191	0.00%
2022/07/26	5	46.50	13	46.53	46.25	-8	19,553	-0.04%
2022/07/25	1	45.60	1	45.55	45.70	0	20,384	0.00%
2022/07/22	1	46.70	0	0.00	45.25	1	22,032	0.00%
2022/07/21	0	0.00	1	45.60	45.60	-1	22,803	0.00%
2022/07/20	0	46.65	1	47.15	46.50	-1	23,657	0.00%
2022/07/19	16	48.29	22	47.86	46.65	-6	24,294	-0.02%
2022/07/18	1	45.10	2	45.70	45.10	-1	24,980	0.00%
2022/07/15	2	45.05	4	45.21	45.40	-2	25,809	-0.01%
2022/07/14	3	44.05	8	44.14	45.20	-5	27,095	-0.02%
2022/07/13	62	45.90	56	45.05	44.65	6	29,111	0.02%
2022/07/12	15	47.03	1	47.35	45.40	14	31,272	0.04%
2022/07/11	0	0.00	10	50.00	50.00	-10	32,433	-0.03%
2022/07/08	0	0.00	3	45.75	45.50	-3	34,197	-0.01%
2022/07/06	1	45.60	0	0.00	44.60	1	38,830	0.00%
2022/07/05	0	0.00	1	46.65	46.60	-1	39,761	0.00%
2022/07/04	2	45.15	1	44.80	45.10	1	40,939	0.00%
2022/06/30	20	45.40	20	45.25	45.30	0	42,733	0.00%
2022/06/29	1	47.15	1	47.35	46.60	0	44,488	0.00%
2022/06/28	0	0.00	4	48.09	48.20	-4	46,429	-0.01%
2022/06/27	1	48.85	1	49.05	48.75	0	47,870	0.00%
2022/06/22	12	49.57	10	48.14	48.00	2	55,460	0.00%
2022/06/21	3	48.18	4	48.06	49.85	-1	57,907	0.00%
2022/06/20	5	48.65	6	48.18	47.40	-1	59,482	0.00%
2022/06/17	3	49.35	3	49.55	49.50	0	60,390	0.00%
2022/06/16	19	51.19	3	49.80	49.20	16	60,469	0.03%
2022/06/14	10	51.79	10	51.47	51.60	0	61,113	0.00%
2022/06/13	2	52.90	1	53.10	52.10	1	61,744	0.00%
2022/06/10	1	52.20	8	51.98	52.10	-7	62,909	-0.01%
2022/06/09	3	53.50	3	53.27	53.10	0	63,963	0.00%
2022/06/08	5	55.38	2	55.50	55.00	3	64,169	0.00%
2022/06/07	5	54.82	4	55.35	55.50	1	64,538	0.00%
2022/06/06	0	0.00	1	54.70	55.00	-1	64,775	0.00%
2022/06/02	2	54.60	3	55.13	54.50	-1	65,227	0.00%
2022/06/01	4	55.33	5	55.54	55.30	-1	66,188	0.00%
2022/05/31	5	55.38	2	55.05	55.10	3	66,495	0.00%
2022/05/30	2	56.30	6	57.05	57.10	-4	66,290	-0.01%
2022/05/27	6	57.02	2	56.95	56.30	4	66,757	0.01%
2022/05/26	9	58.74	6	59.22	57.30	3	66,793	0.00%
2022/05/25	6	58.22	8	58.38	59.10	-2	66,980	0.00%
2022/05/24	22	60.04	19	58.86	57.70	3	67,492	0.00%
2022/05/23	3	57.97	5	59.34	60.00	-2	67,475	0.00%
2022/05/20	0	0.00	2	56.55	56.80	-2	67,499	0.00%
2022/05/19	11	56.05	8	55.48	56.00	3	68,010	0.00%
2022/05/18	7	57.84	8	58.35	58.00	-1	68,123	0.00%
2022/05/17	6	57.68	5	57.68	57.10	1	67,820	0.00%
2022/05/16	14	57.01	18.1	57.60	57.60	-4.1	67,246	-0.01%
2022/05/13	6.1	54.26	11	54.27	57.30	-4.9	66,438	-0.01%
2022/05/12	4	54.50	3	53.23	53.00	1	65,827	0.00%
2022/05/11	30	55.98	33	55.60	55.20	-3	65,391	0.00%
2022/05/10	7	56.39	2	56.75	55.40	5	64,624	0.01%
2022/05/09	33	61.68	38	60.62	60.00	-5	63,659	-0.01%
2022/05/06	53	62.68	50	61.95	62.60	3	62,466	0.00%
2022/05/05	9	60.22	5	60.26	61.00	4	60,851	0.01%
2022/05/04	2	59.15	5	59.04	58.90	-3	60,262	0.00%
2022/05/03	6	58.27	7	58.59	57.90	-1	59,631	0.00%
2022/04/28	35	61.42	31	61.37	59.60	4	58,292	0.01%
2022/04/27	124	59.31	124	59.66	57.50	0	56,591	0.00%	大買/大賣/
2022/04/26	26	59.02	24.4	59.52	59.90	1.6	55,723	0.00%
2022/04/25	21	61.89	21	62.58	61.30	0	54,787	0.00%
2022/04/22	14	63.86	11	65.61	63.30	3	54,173	0.01%
2022/04/21	26	68.15	28	68.22	67.10	-2	53,260	0.00%
2022/04/20	66	69.81	73	69.61	69.00	-7	52,464	-0.01%
2022/04/19	72	70.04	53	70.40	68.70	19	51,235	0.04%
2022/04/18	83	70.00	121.5	68.80	71.70	-38.5	49,072	-0.08%	大賣/
2022/04/15	80	66.34	69	66.87	65.20	11	46,694	0.02%
2022/04/14	58	67.84	148	67.42	67.80	-90	44,797	-0.20%	大賣/
2022/04/13	53	67.71	55	68.18	66.40	-2	42,994	0.00%
2022/04/12	103.2	66.45	52	66.74	66.80	51.2	41,136	0.12%	大買/
2022/04/11	4	66.38	3.4	67.04	67.80	0.6	38,299	0.00%
2022/04/08	26	59.37	25	60.64	61.70	1	37,341	0.00%
2022/04/07	17	58.16	31	58.37	56.10	-14	36,101	-0.04%
2022/04/06	92	59.05	18	58.99	58.50	74	35,192	0.21%
2022/04/01	58	57.71	59	57.69	57.80	-1	34,117	0.00%
2022/03/31	86.2	57.95	86.3	57.32	55.60	0	32,297	0.00%
2022/03/30	29.6	57.80	19	58.13	56.70	10.6	30,335	0.03%
2022/03/29	42	62.84	60.1	63.04	62.90	-18.1	28,862	-0.06%
2022/03/28	85	56.21	74	56.07	60.20	11	25,109	0.04%
2022/03/25	20	52.18	29	53.01	54.80	-9	22,696	-0.04%
2022/03/24	42	52.30	50	53.16	51.80	-8	21,101	-0.04%
2022/03/23	35	49.26	35	49.35	50.60	0	18,562	0.00%
2022/03/22	1	47.40	20	47.27	49.95	-19	16,892	-0.11%
2022/03/21	13	45.17	1	45.35	45.45	12	15,894	0.08%
2022/03/18	11	44.98	17	45.26	44.70	-6	15,684	-0.04%
2022/03/17	19	43.74	16	43.68	43.05	3	15,315	0.02%
2022/03/16	26	44.48	8	46.26	43.85	18	15,210	0.12%
2022/03/15	13	47.56	5	45.83	45.00	8	14,501	0.06%
2022/03/14	8	45.83	18	46.65	48.40	-10	13,155	-0.08%
2022/03/11	5	43.75	3	44.00	44.00	2	11,993	0.02%
2022/03/10	19	42.34	21	42.58	43.80	-2	11,624	-0.02%
2022/03/09	11	41.08	9	41.53	41.00	2	11,439	0.02%
2022/03/08	9	43.07	8	43.95	41.20	1	11,353	0.01%
2022/03/07	3	44.65	4	46.00	43.40	-1	10,831	-0.01%
2022/03/04	2	43.78	5	43.64	43.80	-3	9,824	-0.03%
2022/03/03	4	42.40	8	42.39	42.60	-4	9,365	-0.04%
2022/03/02	21	42.00	16.1	42.13	41.35	4.9	9,109	0.05%
2022/03/01	7	41.96	5	41.75	42.45	2	8,603	0.02%
2022/02/25	9	41.21	13	42.41	40.65	-4	8,385	-0.05%
2022/02/24	32	41.57	27.1	41.79	41.05	4.9	7,923	0.06%
2022/02/23	4	40.45	9	40.86	41.45	-5	7,092	-0.07%
2022/02/22	52	40.58	43	39.24	38.30	9	6,374	0.14%
2022/02/21	9	39.56	9	39.58	39.75	0	5,705	0.00%
2022/02/18	8	37.48	8.3	37.97	39.25	-0.3	4,926	-0.01%
2022/02/16	0	0.00	1	35.00	35.15	-1	4,404	-0.02%
2022/02/10	0	0.00	2	33.75	33.70	-2	4,387	-0.05%
2022/02/08	0	0.00	2	33.35	33.30	-2	4,454	-0.04%
2022/02/07	0	0.00	1	32.10	32.80	-1	4,483	-0.02%
2022/01/25	1	31.10	0	0.00	31.00	1	4,523	0.02%
2022/01/21	4	33.08	0	0.00	32.85	4	4,526	0.09%
2022/01/19	1	34.70	1	34.60	33.95	0	4,537	0.00%
2022/01/18	1	35.15	5	34.98	34.85	-4	4,611	-0.09%
2022/01/17	7	35.83	0	0.00	35.85	7	4,625	0.15%
2022/01/14	0	0.00	1	36.60	36.90	-1	4,653	-0.02%
2022/01/13	3	36.03	1	36.30	35.85	2	4,782	0.04%
2022/01/11	2	34.93	3	34.63	34.50	-1	5,893	-0.02%
2022/01/10	4	34.59	5	34.90	34.90	-1	5,907	-0.02%
2022/01/06	1	34.35	0	0.00	34.25	1	5,880	0.02%
2022/01/05	1	34.20	0	0.00	34.50	1	5,892	0.02%
2022/01/04	0	0.00	2	34.70	34.40	-2	5,934	-0.03%
2021/12/16	2	33.88	0	0.00	33.40	2	6,856	0.03%
2021/12/14	1.1	35.54	0	0.00	34.95	1.1	6,776	0.02%
2021/12/13	1	36.05	4	37.10	35.80	-3	6,784	-0.04%
2021/12/10	1	35.60	4.1	36.58	36.60	-3.1	6,712	-0.05%
2021/12/09	1	35.00	0	0.00	34.80	1	6,529	0.02%
2021/12/07	0	0.00	0.1	36.10	35.90	-0.1	6,448	0.00%
2021/12/06	0	0.00	2	36.38	36.45	-2	6,404	-0.03%
2021/12/03	1	36.10	1	36.15	36.00	0	6,342	0.00%
2021/12/02	5	36.95	3	36.32	35.55	2	6,078	0.03%
2021/11/30	0	0.00	4	34.76	35.30	-4	5,825	-0.07%
2021/11/26	2	33.75	3	33.65	33.30	-1	5,756	-0.02%
2021/11/25	4	34.90	2	36.00	34.30	2	5,736	0.03%
2021/11/23	0	0.00	2	33.53	33.50	-2	5,532	-0.04%
2021/11/22	1	33.15	0	0.00	33.05	1	5,565	0.02%
2021/11/19	0	0.00	4	33.08	32.75	-4	5,610	-0.07%
2021/11/18	0	0.00	1	32.45	32.75	-1	5,851	-0.02%
2021/11/17	0	32.20	1	32.15	32.35	-1	6,208	-0.02%
2021/11/15	1	31.65	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	1	32.25	32.15	-1	6,512	-0.02%
2021/11/11	2	31.85	1	31.95	31.65	1	6,470	0.02%
2021/11/10	3	31.33	20	31.35	31.35	-17	6,455	-0.26%
2021/11/09	0	0.00	1	31.20	31.25	-1	6,461	-0.02%
2021/11/08	20	31.10	2.1	31.25	31.10	17.9	6,427	0.28%
2021/11/03	0	0.00	1	30.65	30.50	-1	6,362	-0.02%
2021/11/02	1	30.10	0	0.00	30.05	1	6,364	0.02%
2021/11/01	0	0.00	2	30.05	30.10	-2	6,341	-0.03%
2021/10/29	1	30.55	2	31.00	30.70	-1	6,290	-0.02%
2021/10/28	1	30.90	1	31.25	30.95	0	6,260	0.00%
2021/10/27	4	30.86	0	0.00	30.90	4	6,240	0.06%
2021/10/26	2	31.13	1	31.40	31.15	1	6,210	0.02%
2021/10/25	1	32.45	6	32.68	32.60	-5	6,117	-0.08%
2021/10/22	9	32.48	0.1	33.20	32.35	9	6,084	0.15%
2021/10/21	3	35.20	1.1	35.48	34.50	2	5,923	0.03%
2021/10/20	12	35.76	17	35.76	35.35	-5	5,681	-0.09%
2021/10/19	0	0.00	2.2	32.77	34.75	-2.2	4,571	-0.05%
2021/10/18	0	0.00	3	30.60	31.60	-3	4,403	-0.07%
2021/10/15	8	31.41	0	0.00	31.15	8	4,400	0.18%
2021/10/14	0	31.00	0	0.00	31.15	0	4,403	0.00%
2021/10/12	2	30.86	1	31.10	31.15	1	4,417	0.02%
2021/10/07	3.1	31.99	0.1	31.69	31.55	3	4,477	0.07%
2021/10/05	0	0.00	0.1	30.25	30.80	-0.1	4,410	0.00%
2021/10/04	17	31.40	17	31.05	31.00	0	4,406	0.00%
2021/10/01	0.1	32.00	0	0.00	30.70	0.1	4,313	0.00%
2021/09/30	1	31.60	1	32.70	32.70	0	4,287	0.00%
2021/09/29	0.2	32.05	0	0.00	30.55	0.2	4,279	0.00%
2021/09/28	0	0.00	1	31.50	31.65	-1	4,227	-0.02%
2021/09/27	0	0.00	10	30.05	30.40	-10	4,267	-0.23%
2021/09/24	10	29.70	0	0.00	29.55	10	4,559	0.22%
2021/09/17	0	0.00	1	30.15	30.00	-1	6,467	-0.02%
2021/09/15	3	30.65	14	30.28	30.75	-11	7,897	-0.14%
2021/09/06	0	0.00	3	28.45	28.35	-3	8,849	-0.03%
2021/09/02	10	29.70	0	0.00	29.50	10	8,836	0.11%
2021/08/31	1	31.40	5	31.45	31.35	-4	8,734	-0.05%
2021/08/30	5	32.90	0	0.00	32.30	5	8,701	0.06%
2021/08/27	0.3	32.80	0	0.00	32.25	0.3	8,666	0.00%
2021/08/26	0	0.00	7	37.81	37.35	-7	8,590	-0.08%
2021/08/25	10	37.53	5	37.95	37.75	5	8,520	0.06%
2021/08/24	4	37.49	2	38.85	37.30	2	8,443	0.02%
2021/08/23	3	38.67	3.1	38.94	39.00	-0.1	8,198	0.00%
2021/08/20	3	35.77	0.2	36.35	36.35	2.8	7,810	0.04%
2021/08/19	1	35.90	1	34.65	34.65	0	7,596	0.00%
2021/08/16	0	33.90	0	0.00	34.15	0	7,396	0.00%
2021/07/26	1	34.85	1	34.40	34.20	0	7,893	0.00%
2021/07/21	0.1	34.50	0	0.00	33.85	0.1	8,120	0.00%
2021/07/20	0.1	34.85	0	0.00	34.40	0.1	8,126	0.00%
2021/07/16	0.3	35.32	0	0.00	35.20	0.3	8,460	0.00%
2021/07/14	0	34.80	0	0.00	34.95	0	8,624	0.00%
2021/07/13	0.1	35.65	0	0.00	35.00	0.1	8,800	0.00%
2021/07/12	0.5	36.60	0	0.00	36.75	0.5	8,741	0.01%
2021/07/09	1.1	36.70	0	0.00	36.45	1.1	8,704	0.01%
2021/07/06	0	0.00	2	38.80	37.65	-2	8,534	-0.02%
2021/07/05	1.1	36.91	0	0.00	38.35	1.1	8,423	0.01%
2021/07/02	3.2	37.97	6	38.30	37.60	-2.8	8,251	-0.03%
2021/07/01	2.2	40.42	2	39.95	39.00	0.2	8,075	0.00%
2021/06/30	5	41.73	7	40.67	40.30	-2	7,755	-0.03%
2021/06/29	9.5	40.88	17	41.90	40.40	-7.5	7,129	-0.11%
2021/06/28	22	42.75	31.7	43.15	42.30	-9.7	6,604	-0.15%
2021/06/25	11	38.52	13.4	39.89	40.00	-2.4	5,887	-0.04%
2021/06/24	7	34.87	2.3	36.01	36.40	4.7	4,925	0.10%
2021/06/23	3	34.62	6	34.18	33.10	-3	4,373	-0.07%
2021/06/22	0	0.00	0.2	36.50	36.50	-0.2	3,790	-0.01%
2021/06/18	5	30.20	5.4	28.78	30.20	-0.4	3,546	-0.01%
2021/06/15	0	28.00	0	0.00	28.05	0	3,218	0.00%
2021/06/07	1.4	28.08	0	0.00	28.35	1.4	3,140	0.04%
2021/05/20	2	25.80	0	0.00	25.60	2	2,976	0.07%
2021/05/19	0	26.00	0	0.00	26.05	0	2,968	0.00%
2021/05/12	0	0.00	2	26.90	26.60	-2	2,857	-0.07%
2021/05/11	0	0.00	5	29.15	28.90	-5	2,769	-0.18%
2021/05/10	2	29.70	4	29.80	29.75	-2	2,700	-0.07%
2021/05/06	2	29.10	3	28.55	28.60	-1	2,602	-0.04%
2021/05/05	3	28.35	3	28.85	28.35	0	2,564	0.00%
2021/05/04	5	28.27	0	0.00	28.40	5	2,543	0.20%
2021/05/03	12	30.10	12	30.22	30.10	0	2,435	0.00%
2021/04/29	2	29.10	0	0.00	28.70	2	2,190	0.09%
2021/04/27	1	30.00	0	0.00	30.00	1	2,084	0.05%
2021/04/22	6	32.04	6	31.75	30.00	0	1,751	0.00%
2021/04/21	2	29.45	2	29.80	30.70	0	1,429	0.00%
2021/04/19	5	28.75	3	28.75	28.75	2	1,064	0.19%
2021/04/14	0	25.30	28	25.65	25.40	-28	776	-3.60%
2021/04/08	0	0.00	1	25.10	25.05	-1	718	-0.14%
2021/03/31	0	24.10	0	0.00	24.60	0	711	0.00%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/24	1	23.60	0	0.00	23.75	1	906	0.11%
2021/03/23	0	23.77	0	0.00	23.65	0	899	0.00%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.01%
2021/02/26	1	22.70	0	0.00	22.70	1	939	0.11%
2021/02/23	2	22.80	0	0.00	22.85	2	934	0.21%
2021/02/19	0	0.00	0.2	22.60	22.65	-0.2	921	-0.02%
2021/02/18	0	0.00	2	22.85	22.70	-2	919	-0.22%
2021/02/17	0	21.60	0	0.00	21.70	0	887	0.01%
2021/01/25	0	0.00	0	21.90	22.00	0	864	0.00%
2021/01/14	0	22.90	0	0.00	23.05	0	822	0.01%
2021/01/04	1	23.80	15	23.85	23.80	-14	756	-1.85%
2020/12/31	0	0.00	0.3	24.05	24.15	-0.3	743	-0.04%
2020/12/23	0	0.00	3	23.50	23.75	-3	613	-0.49%
2020/12/22	5	24.15	9	24.19	23.80	-4	601	-0.67%
2020/12/21	10	24.40	0	0.00	24.30	10	555	1.80%
2020/12/18	5	23.05	0	0.00	23.05	5	369	1.35%
2020/12/09	3	23.30	2	23.50	23.25	1	347	0.29%
2020/12/08	13	23.31	11	23.47	23.50	2	335	0.60%
2020/11/30	1	22.60	0	0.00	22.70	1	260	0.38%
2020/11/19	0	0.00	0.5	22.40	22.65	-0.5	298	-0.15%
2020/11/18	0	0.00	13.2	22.65	22.75	-13.2	306	-4.29%
2020/10/30	0	0.00	2	22.10	22.00	-2	467	-0.43%
2020/09/30	2	22.75	0	0.00	22.90	2	621	0.32%
2020/09/24	0	0.00	2	22.85	22.75	-2	726	-0.28%
2020/09/14	2	23.30	0	0.00	23.20	2	907	0.22%
2020/09/08	0	0.00	1	23.35	23.35	-1	928	-0.11%
2020/09/02	0.2	23.35	0	0.00	23.35	0.2	1,000	0.02%
2020/08/18	1	22.10	0	0.00	22.15	1	852	0.12%
2020/07/31	0	22.15	0	0.00	22.10	0	856	0.01%
2020/07/08	3	26.65	0	0.00	27.30	3	918	0.33%
2020/06/18	0	0.00	3	25.40	25.45	-3	665	-0.45%
2020/06/10	0	0.00	1	25.35	25.15	-1	642	-0.16%
2020/06/08	0	0.00	10	24.40	24.55	-10	623	-1.61%
2020/06/04	2	24.30	0	0.00	24.30	2	610	0.33%
2020/05/28	0.8	23.75	0	0.00	23.85	0.8	588	0.13%
2020/05/26	10	24.00	0	0.00	24.05	10	588	1.70%
2020/05/13	0	0.00	5	24.28	24.30	-5	583	-0.86%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/05/06	1	25.40	0	0.00	24.80	1	563	0.18%
2020/04/23	1	22.65	0	0.00	22.45	1	459	0.22%
2020/04/22	2	22.00	0	0.00	22.30	2	450	0.44%
2020/04/21	1	22.70	0	0.00	22.30	1	441	0.23%
2020/03/31	2	21.10	0	0.00	21.45	2	319	0.63%
2020/03/26	0	0.00	1	19.90	20.35	-1	300	-0.33%
2020/03/25	1	20.25	0	0.00	20.25	1	302	0.33%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.02%
2020/03/06	0	24.35	0	0.00	24.25	0	207	0.00%
2020/02/24	0	0.00	1	24.45	24.55	-1	199	-0.50%
2020/02/18	1	24.50	0	0.00	24.55	1	181	0.55%
2019/11/19	0	0.00	0.1	24.30	24.30	-0.1	132	-0.09%
2019/11/14	0.3	24.30	0	0.00	24.45	0.3	132	0.19%
2019/10/08	0	0.00	53	25.60	25.60	-53	200	-26.41%
2019/10/02	0.5	25.90	0	0.00	25.90	0.5	216	0.23%
2019/09/11	0.4	25.70	0	0.00	25.60	0.4	258	0.14%
2019/07/19	2	28.00	0	0.00	28.00	2	252	0.79%
2019/05/13	10	26.15	0	0.00	25.90	10	214	4.66%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/22	0	0.00	0.4	25.60	25.65	-0.4	209	-0.20%
2019/02/14	0	0.00	4	26.20	26.30	-4	217	-1.84%
2018/11/23	0.8	24.50	0	0.00	24.60	0.8	387	0.21%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/09/25	3	26.90	0	0.00	27.05	3	166	1.81%
2018/08/29	40	27.30	0	0.00	27.15	40	179	22.26%
2018/08/28	10	27.30	0	0.00	27.35	10	178	5.61%
2018/07/24	0	27.65	0	0.00	27.65	0	238	0.01%
2018/06/29	1	28.35	0	0.00	28.35	1	256	0.39%
2018/06/22	2	28.65	0	0.00	28.65	2	271	0.74%
2018/06/15	0	0.00	4	29.00	29.00	-4	281	-1.42%
2018/06/06	34	29.30	0	0.00	29.25	34	298	11.38%
2018/06/04	10	29.30	0	0.00	29.30	10	306	3.26%
2018/04/24	1	29.70	0	0.00	29.55	1	508	0.20%
2018/04/13	10	30.45	0	0.00	30.45	10	723	1.38%
2018/04/12	0	0.00	1	30.45	30.55	-1	735	-0.14%
2018/03/30	1	30.00	0	0.00	30.00	1	851	0.12%
2018/03/08	0	0.00	1	30.20	30.20	-1	877	-0.11%
2018/02/12	3	29.60	0	0.00	29.65	3	903	0.33%
2018/02/07	0	0.00	2	29.53	29.25	-2	903	-0.22%
2018/02/06	1	29.05	0	0.00	29.05	1	902	0.11%
2018/02/02	0	0.00	10	31.35	31.35	-10	876	-1.14%
2018/01/30	0	0.00	1	31.50	31.10	-1	869	-0.11%
2018/01/24	10	31.05	0	0.00	30.95	10	841	1.19%
2018/01/15	2	31.05	0	0.00	31.05	2	794	0.25%
2018/01/10	3	31.88	3	32.00	31.50	0	769	0.00%
2018/01/09	0	0.00	1	31.65	31.60	-1	687	-0.15%