東鹼 (1708)-永全-南崁券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.10
漲跌
▼0.25
漲幅
-0.73%
成交量
3,481張
產業
上市化學類股▼0.75%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	34.30	1	34.50	34.10	1	847	0.12%
2024/05/08	2	34.03	6	34.93	34.35	-4	795	-0.50%
2024/05/07	0	0.00	3	33.50	33.20	-3	658	-0.46%
2024/04/26	0	0.00	10	31.10	31.10	-10	541	-1.85%
2024/04/24	0	0.00	3	30.95	30.95	-3	536	-0.56%
2024/04/22	2	30.80	0	0.00	30.80	2	537	0.37%
2024/04/18	0	0.00	2	30.50	30.45	-2	519	-0.38%
2024/04/16	2	30.35	25	30.20	30.10	-23	524	-4.39%
2024/04/15	1	31.20	0	0.00	30.85	1	520	0.19%
2024/03/15	1	30.55	0	0.00	30.40	1	569	0.18%
2024/03/13	10	30.44	4	30.58	30.35	6	577	1.04%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/02/27	1	31.70	0	0.00	31.50	1	766	0.13%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/19	1	32.30	0	0.00	32.50	1	759	0.13%
2024/01/18	10	31.25	0	0.00	31.30	10	764	1.31%
2024/01/12	12	32.00	0	0.00	31.75	12	781	1.54%
2024/01/05	17	33.12	0	0.00	32.70	17	823	2.06%
2023/12/29	15	32.70	0	0.00	32.75	15	846	1.77%
2023/12/25	2	32.60	0	0.00	32.30	2	868	0.23%
2023/12/22	1	33.25	0	0.00	33.25	1	857	0.12%
2023/12/20	0	0.00	1	33.70	33.90	-1	843	-0.12%
2023/12/15	1	33.25	1	32.95	33.35	0	820	0.00%
2023/12/13	0	0.00	1	33.10	32.65	-1	813	-0.12%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/07	0	0.00	1	33.45	33.05	-1	825	-0.12%
2023/12/06	1	33.70	3	33.57	33.60	-2	817	-0.24%
2023/12/05	9	34.39	9	33.97	33.60	0	808	0.00%
2023/12/04	6	34.57	13	34.43	34.75	-7	758	-0.92%
2023/12/01	0	0.00	2	32.43	32.35	-2	626	-0.32%
2023/11/30	0.6	32.15	1	32.25	32.25	-0.4	616	-0.07%
2023/11/28	3	32.10	0	0.00	32.25	3	620	0.48%
2023/11/15	0	0.00	1	31.05	31.05	-1	675	-0.15%
2023/11/02	0.6	30.30	0	0.00	30.30	0.6	788	0.07%
2023/10/31	1	30.60	0	0.00	30.35	1	796	0.13%
2023/10/30	1	30.80	0	0.00	30.70	1	846	0.12%
2023/10/27	2	30.70	0	0.00	30.70	2	853	0.23%
2023/10/23	1	31.15	0	0.00	31.15	1	909	0.11%
2023/10/19	1.5	31.86	1	31.75	31.60	0.5	1,001	0.05%
2023/10/18	0	0.00	2	32.33	32.05	-2	1,221	-0.16%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/08/18	8	33.35	0	0.00	32.90	8	1,574	0.51%
2023/08/17	0	0.00	2	31.20	31.80	-2	1,542	-0.13%
2023/08/10	10	33.45	0	0.00	33.25	10	1,563	0.64%
2023/08/04	0	0.00	1	35.10	35.25	-1	1,619	-0.06%
2023/08/02	0	0.00	4	35.30	35.15	-4	1,753	-0.23%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	2	35.20	0	0.00	35.10	2	1,725	0.12%
2023/07/25	2	35.20	0	0.00	35.50	2	1,720	0.12%
2023/07/21	3	38.18	6	38.45	37.70	-3	1,668	-0.18%
2023/07/18	1	35.60	10	35.22	34.95	-9	1,458	-0.62%
2023/07/14	10	33.55	0	0.00	33.40	10	1,499	0.67%
2023/07/13	2	33.60	0	0.00	33.20	2	1,517	0.13%
2023/07/11	0	0.00	1	34.55	34.60	-1	1,538	-0.06%
2023/07/10	0	34.60	0	0.00	34.50	0	1,550	0.00%
2023/07/07	0	0.00	3	35.50	35.60	-3	1,541	-0.19%
2023/07/06	1	36.55	0	0.00	36.30	1	1,543	0.06%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	2.4	39.31	0	0.00	39.35	2.4	1,495	0.16%
2023/06/16	0	0.00	10	38.65	38.70	-10	1,825	-0.55%
2023/06/15	2	38.58	0	0.00	38.45	2	1,838	0.11%
2023/06/14	0	0.00	5	38.70	38.75	-5	1,840	-0.27%
2023/06/13	1	38.00	2	38.43	38.40	-1	1,875	-0.05%
2023/06/12	1	38.15	0	0.00	38.00	1	1,886	0.05%
2023/06/08	0	0.00	1	38.70	38.50	-1	1,923	-0.05%
2023/06/02	2	37.50	0	0.00	37.45	2	2,113	0.09%
2023/05/30	10	36.50	0	0.00	36.50	10	2,668	0.37%
2023/05/26	3	36.52	0	0.00	36.30	3	2,829	0.11%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/23	1	37.10	0	0.00	37.10	1	2,889	0.03%
2023/05/17	5	36.28	5	36.55	36.45	0	2,941	0.00%
2023/05/15	2	35.80	0	0.00	35.60	2	2,940	0.07%
2023/05/12	15	37.07	10	36.65	36.40	5	2,919	0.17%
2023/05/11	15	37.07	10	36.65	36.60	5	2,926	0.17%
2023/05/10	11	36.63	0	0.00	36.70	11	2,923	0.38%
2023/05/09	8	37.31	15	37.50	37.00	-7	2,901	-0.24%
2023/05/08	2	40.40	2	40.70	40.30	0	2,786	0.00%
2023/04/27	3	41.18	1	41.80	41.25	2	2,913	0.07%
2023/04/25	3	41.18	0	0.00	40.60	3	2,888	0.10%
2023/04/20	2	42.28	0	0.00	42.00	2	2,914	0.07%
2023/04/18	0	0.00	1	42.55	42.65	-1	2,851	-0.04%
2023/04/17	1	43.25	0	0.00	43.20	1	2,830	0.04%
2023/04/12	0	0.00	1	42.80	42.95	-1	2,795	-0.04%
2023/04/11	0	0.00	10	43.00	42.75	-10	2,792	-0.36%
2023/04/07	10	42.20	0	0.00	42.20	10	2,809	0.36%
2023/03/31	1	42.60	0	0.00	42.55	1	2,787	0.04%
2023/03/28	11	42.85	1	43.20	42.95	10	2,706	0.37%
2023/03/27	1	41.85	0	0.00	41.90	1	2,617	0.04%
2023/03/24	1	42.35	1	42.00	41.95	0	2,629	0.00%
2023/03/17	0	0.00	3	42.10	42.10	-3	2,620	-0.11%
2023/03/10	0	0.00	4	43.05	42.85	-4	2,732	-0.15%
2023/03/08	1	44.15	0	0.00	43.80	1	2,894	0.03%
2023/03/07	1	44.70	5	44.74	44.55	-4	2,837	-0.14%
2023/03/06	9	45.41	12	45.16	45.05	-3	2,779	-0.11%
2023/03/03	5	44.24	3	43.83	44.80	2	2,628	0.08%
2023/03/02	0	0.00	1	43.20	42.65	-1	2,531	-0.04%
2023/02/23	0	0.00	1	42.40	42.55	-1	2,399	-0.04%
2023/02/10	5	41.10	0	0.00	41.10	5	2,647	0.19%
2023/02/07	0	0.00	2	41.88	42.10	-2	2,732	-0.07%
2023/02/02	1	42.30	2	42.68	42.45	-1	2,825	-0.04%
2023/02/01	1	42.30	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	1	42.50	42.45	-1	2,960	-0.03%
2023/01/17	0	0.00	1	40.70	40.80	-1	2,976	-0.03%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/03	17	39.94	0	0.00	40.60	17	3,682	0.46%
2022/12/30	0	0.00	30	40.15	40.10	-30	3,711	-0.81%
2022/12/29	10	40.00	0	0.00	40.25	10	3,731	0.27%
2022/12/26	30	41.00	0	0.00	40.85	30	3,827	0.78%
2022/12/22	30	41.00	30	41.40	41.30	0	3,981	0.00%
2022/12/09	0	0.00	0.3	43.80	43.60	-0.3	5,302	-0.01%
2022/12/06	0	0.00	4	44.20	43.45	-4	6,022	-0.07%
2022/12/05	0	0.00	20	44.78	44.70	-20	6,138	-0.33%
2022/12/02	21.3	44.64	12	44.98	45.15	9.3	6,300	0.15%
2022/12/01	0	0.00	3	44.38	44.25	-3	6,567	-0.05%
2022/11/30	12	43.28	20	42.70	43.40	-8	6,546	-0.12%
2022/11/29	0	0.00	4	42.35	42.30	-4	6,476	-0.06%
2022/11/28	20	41.85	0	0.00	42.10	20	6,534	0.31%
2022/11/25	6	41.97	1	42.40	42.00	5	6,859	0.07%
2022/11/24	2	42.63	1	42.10	42.25	1	6,887	0.01%
2022/11/23	0	0.00	3	44.20	44.15	-3	6,781	-0.04%
2022/11/17	0	0.00	10.3	44.12	43.90	-10.3	8,058	-0.13%
2022/11/15	0	0.00	1	43.60	43.90	-1	8,699	-0.01%
2022/11/14	0	0.00	10	43.90	44.40	-10	8,794	-0.11%
2022/11/11	1	43.50	156	43.65	43.35	-155	8,829	-1.76%	大賣/鉅額交易
2022/11/09	0	0.00	95	43.09	43.20	-95	9,292	-1.02%
2022/11/08	5	43.10	56	43.11	42.45	-51	9,405	-0.54%
2022/11/07	70	42.20	0	0.00	42.10	70	9,633	0.73%
2022/11/04	50	41.70	0	0.00	41.95	50	9,658	0.52%
2022/11/03	1	40.80	2	41.30	41.50	-1	9,709	-0.01%
2022/11/02	100	41.40	1	41.35	41.25	99	9,744	1.02%
2022/11/01	50	40.55	50	41.00	41.15	0	9,751	0.00%
2022/10/31	50.1	40.10	51	40.20	40.20	-0.9	9,752	-0.01%
2022/10/28	80	40.21	0	0.00	39.45	80	9,786	0.82%
2022/10/26	1	39.65	0	0.00	39.35	1	9,747	0.01%
2022/10/24	5	40.23	3	40.27	40.20	2	9,827	0.02%
2022/10/21	3	39.23	3	40.30	39.60	0	10,008	0.00%
2022/10/20	111	40.10	111	38.87	38.85	0	9,960	0.00%	大買/大賣/
2022/10/19	1	39.90	1	40.20	39.50	0	9,829	0.00%
2022/10/14	1	39.40	1	39.30	39.25	0	10,033	0.00%
2022/10/13	3	39.28	0	0.00	37.65	3	10,121	0.03%
2022/10/12	12	40.58	1	40.90	40.20	11	10,390	0.11%
2022/10/11	1	41.45	1	41.95	41.15	0	10,398	0.00%
2022/10/03	1	41.20	0	0.00	41.90	1	11,548	0.01%
2022/09/30	1	41.25	1	41.20	41.60	0	11,547	0.00%
2022/09/29	15	41.87	0	0.00	41.45	15	11,529	0.13%
2022/09/28	0	0.00	10	42.51	41.20	-10	11,508	-0.09%
2022/09/26	2	45.15	0	0.00	45.00	2	11,520	0.02%
2022/09/23	7	48.43	8	48.71	47.90	-1	11,524	-0.01%
2022/09/22	2	48.80	2	48.65	48.85	0	11,540	0.00%
2022/09/21	8	48.95	4	48.55	48.50	4	11,545	0.03%
2022/09/20	5	48.70	0	0.00	48.40	5	11,483	0.04%
2022/09/19	8	49.13	0	0.00	48.10	8	11,480	0.07%
2022/09/16	11	51.85	15	52.65	52.10	-4	11,116	-0.04%
2022/09/15	9	51.08	13	51.98	51.80	-4	10,753	-0.04%
2022/09/14	4	48.90	24	48.37	49.05	-20	10,357	-0.19%
2022/09/13	22	50.80	0	0.00	49.20	22	10,436	0.21%
2022/09/12	12	50.37	2.2	50.52	50.50	9.8	10,414	0.09%
2022/09/08	5	49.00	0	0.00	49.60	5	10,439	0.05%
2022/09/07	3	48.32	3	49.20	49.05	0	10,388	0.00%
2022/09/05	4	48.44	4	47.93	47.90	0	10,170	0.00%
2022/09/02	0	0.00	11	48.78	48.85	-11	10,351	-0.11%
2022/09/01	6	50.19	5	50.40	49.00	1	10,433	0.01%
2022/08/31	0	0.00	1	48.30	48.20	-1	10,327	-0.01%
2022/08/29	2	49.40	31	49.14	48.40	-29	10,345	-0.28%
2022/08/26	3	51.60	1	50.50	50.50	2	10,307	0.02%
2022/08/25	0	0.00	2	51.90	51.70	-2	10,272	-0.02%
2022/08/24	14	52.36	23	52.23	52.10	-9	10,231	-0.09%
2022/08/23	90	50.39	61	51.29	50.70	29	9,972	0.29%
2022/08/22	1	48.45	31	48.85	48.50	-30	9,618	-0.31%
2022/08/19	0	0.00	1	48.95	48.75	-1	9,822	-0.01%
2022/08/18	6	48.57	4	48.83	48.75	2	10,018	0.02%
2022/08/17	6	50.21	6	49.35	49.05	0	10,280	0.00%
2022/08/16	2	48.10	11	48.19	48.05	-9	10,650	-0.08%
2022/08/15	2	49.23	5	49.06	49.35	-3	11,160	-0.03%
2022/08/12	5	48.76	1	48.85	48.25	4	11,284	0.04%
2022/08/10	2	48.63	1	47.70	47.55	1	11,732	0.01%
2022/08/09	1	47.50	1	47.95	48.35	0	12,276	0.00%
2022/08/08	1	47.00	1	47.50	47.75	0	13,090	0.00%
2022/08/05	1	46.60	4	47.54	47.95	-3	13,654	-0.02%
2022/08/04	0	0.00	1	46.10	46.30	-1	14,050	-0.01%
2022/08/03	2	47.03	2	45.93	45.45	0	14,755	0.00%
2022/08/02	0	0.00	4	46.95	46.80	-4	15,652	-0.03%
2022/08/01	5	48.55	5	48.69	48.60	0	16,762	0.00%
2022/07/29	1	47.30	1	47.85	47.85	0	18,292	0.00%
2022/07/28	11	48.29	2	48.00	47.50	9	18,804	0.05%
2022/07/27	2	46.40	230	46.77	46.90	-228	19,191	-1.19%	大賣/鉅額交易
2022/07/26	0	0.00	71	46.25	46.25	-71	19,553	-0.36%
2022/07/25	82	45.32	6	45.59	45.70	76	20,384	0.37%
2022/07/22	135	46.23	2	46.60	45.25	133	22,032	0.60%	大買/鉅額交易
2022/07/21	71	45.43	12	45.27	45.60	59	22,803	0.26%
2022/07/20	56	47.64	1	46.85	46.50	55	23,657	0.23%
2022/07/19	5	47.98	2	47.40	46.65	3	24,294	0.01%
2022/07/18	11	45.78	1	45.85	45.10	10	24,980	0.04%
2022/07/14	5	43.65	5	44.55	45.20	0	27,095	0.00%
2022/07/13	37	46.15	47	45.39	44.65	-10	29,111	-0.03%
2022/07/12	21	50.00	3	46.38	45.40	18	31,272	0.06%
2022/07/11	0	0.00	1	48.40	50.00	-1	32,433	0.00%
2022/07/08	6	46.05	1	46.30	45.50	5	34,197	0.01%
2022/07/06	1	46.10	0	0.00	44.60	1	38,830	0.00%
2022/07/05	1	45.70	3	46.07	46.60	-2	39,761	-0.01%
2022/07/01	9	45.33	12	43.77	43.45	-3	41,746	-0.01%
2022/06/30	0	0.00	4	45.10	45.30	-4	42,733	-0.01%
2022/06/29	2	47.20	2	46.83	46.60	0	44,488	0.00%
2022/06/28	1	48.40	15	48.33	48.20	-14	46,429	-0.03%
2022/06/27	1	48.75	0	0.00	48.75	1	47,870	0.00%
2022/06/24	1	47.75	1	47.25	47.10	0	51,556	0.00%
2022/06/22	0	0.00	1	48.00	48.00	-1	55,460	0.00%
2022/06/21	2	49.38	1	48.75	49.85	1	57,907	0.00%
2022/06/20	1	49.50	0	0.00	47.40	1	59,482	0.00%
2022/06/16	4	52.25	6	51.48	49.20	-2	60,469	0.00%
2022/06/15	26	51.88	25	52.20	52.20	1	60,861	0.00%
2022/06/14	0	0.00	5	50.90	51.60	-5	61,113	-0.01%
2022/06/13	40	52.80	34	52.21	52.10	6	61,744	0.01%
2022/06/10	8	52.10	8	51.99	52.10	0	62,909	0.00%
2022/06/09	8	53.23	9	53.20	53.10	-1	63,963	0.00%
2022/06/08	5	55.50	5	56.10	55.00	0	64,169	0.00%
2022/06/07	25	55.36	26	55.49	55.50	-1	64,538	0.00%
2022/06/02	3	54.70	2	54.50	54.50	1	65,227	0.00%
2022/06/01	17	55.61	9	55.23	55.30	8	66,188	0.01%
2022/05/31	7	55.06	6	55.05	55.10	1	66,495	0.00%
2022/05/30	0	0.00	21	57.13	57.10	-21	66,290	-0.03%
2022/05/27	13	57.45	8	56.76	56.30	5	66,757	0.01%
2022/05/26	21	57.57	0	0.00	57.30	21	66,793	0.03%
2022/05/25	0	0.00	17	58.65	59.10	-17	66,980	-0.03%
2022/05/24	39	58.66	26	58.37	57.70	13	67,492	0.02%
2022/05/23	70	59.33	61	59.73	60.00	9	67,475	0.01%
2022/05/20	1	57.30	2	57.50	56.80	-1	67,499	0.00%
2022/05/19	8	55.86	4	55.85	56.00	4	68,010	0.01%
2022/05/18	9	57.67	12	58.16	58.00	-3	68,123	0.00%
2022/05/17	27	58.11	19	57.64	57.10	8	67,820	0.01%
2022/05/16	13	56.26	16	56.93	57.60	-3	67,246	0.00%
2022/05/13	16	53.89	12	54.47	57.30	4	66,438	0.01%
2022/05/12	10	54.30	8	52.89	53.00	2	65,827	0.00%
2022/05/11	28	54.91	34	54.78	55.20	-6	65,391	-0.01%
2022/05/10	18	57.71	18	55.50	55.40	0	64,624	0.00%
2022/05/09	79	62.91	79	60.76	60.00	0	63,659	0.00%
2022/05/06	54	62.58	54	62.71	62.60	0	62,466	0.00%
2022/05/05	33	59.72	21	59.96	61.00	12	60,851	0.02%
2022/05/04	61	58.99	58	59.22	58.90	3	60,262	0.00%
2022/05/03	45	58.72	43	57.16	57.90	2	59,631	0.00%
2022/04/29	11	59.47	10	58.75	58.70	1	59,225	0.00%
2022/04/28	44	60.51	44	61.55	59.60	0	58,292	0.00%
2022/04/27	8	59.00	12	59.69	57.50	-4	56,591	-0.01%
2022/04/26	11	60.25	23	59.70	59.90	-12	55,723	-0.02%
2022/04/25	15	62.11	12	61.54	61.30	3	54,787	0.01%
2022/04/22	20	65.27	24	64.80	63.30	-4	54,173	-0.01%
2022/04/21	14	67.80	10	67.78	67.10	4	53,260	0.01%
2022/04/20	23	70.13	23	69.75	69.00	0	52,464	0.00%
2022/04/19	97	71.68	83	70.14	68.70	14	51,235	0.03%
2022/04/18	35	68.53	69.5	70.19	71.70	-34.5	49,072	-0.07%
2022/04/15	68	68.15	77	67.86	65.20	-9	46,694	-0.02%
2022/04/14	51	67.72	18	68.01	67.80	33	44,797	0.07%
2022/04/13	27	69.00	30	68.18	66.40	-3	42,994	-0.01%
2022/04/12	37	67.64	35.8	66.09	66.80	1.2	41,136	0.00%
2022/04/11	23	65.71	29	67.48	67.80	-6	38,299	-0.02%
2022/04/08	29	59.19	26	59.89	61.70	3	37,341	0.01%
2022/04/07	24	58.61	27	58.24	56.10	-3	36,101	-0.01%
2022/04/06	8	59.28	27	58.94	58.50	-19	35,192	-0.05%
2022/04/01	62	57.63	293	57.31	57.80	-231	34,117	-0.68%	大賣/鉅額交易
2022/03/31	16	58.78	80	58.27	55.60	-64	32,297	-0.20%
2022/03/30	67.5	58.28	33	57.90	56.70	34.5	30,335	0.11%
2022/03/29	97	62.65	53	64.03	62.90	44	28,862	0.15%
2022/03/28	31	56.14	232	59.58	60.20	-201	25,109	-0.80%	大賣/鉅額交易
2022/03/25	45	52.61	66	53.12	54.80	-21	22,696	-0.09%
2022/03/24	84	52.08	60.2	52.16	51.80	23.8	21,101	0.11%
2022/03/23	73	49.85	66	50.31	50.60	7	18,562	0.04%
2022/03/22	8	47.31	23.2	47.71	49.95	-15.2	16,892	-0.09%
2022/03/21	0	0.00	5	45.30	45.45	-5	15,894	-0.03%
2022/03/18	11	44.71	18	45.47	44.70	-7	15,684	-0.04%
2022/03/17	1	44.50	4	42.76	43.05	-3	15,315	-0.02%
2022/03/16	24	45.37	12	47.23	43.85	12	15,210	0.08%
2022/03/15	53	49.81	82	49.40	45.00	-29	14,501	-0.20%
2022/03/14	4	45.49	29.9	47.13	48.40	-25.9	13,155	-0.20%
2022/03/11	0	0.00	37	43.21	44.00	-37	11,993	-0.31%
2022/03/10	1	41.45	0	0.00	43.80	1	11,624	0.01%
2022/03/09	2	40.80	1.5	41.30	41.00	0.6	11,439	0.00%
2022/03/08	0	0.00	11.5	40.14	41.20	-11.5	11,353	-0.10%
2022/03/07	34	46.00	15	45.58	43.40	19	10,831	0.18%
2022/03/04	435	42.21	0.1	43.50	43.80	434.9	9,824	4.43%	大買/鉅額交易
2022/03/02	11	43.39	21	43.62	41.35	-10	9,109	-0.11%
2022/03/01	0	0.00	2	42.20	42.45	-2	8,603	-0.02%
2022/02/25	5	41.62	54	42.11	40.65	-49	8,385	-0.58%
2022/02/24	10	41.45	65	41.67	41.05	-55	7,923	-0.69%
2022/02/23	7	41.25	11	41.88	41.45	-4	7,092	-0.06%
2022/02/22	27	41.81	47	41.89	38.30	-20	6,374	-0.31%
2022/02/21	51	39.59	7	39.96	39.75	44	5,705	0.77%
2022/02/18	0	0.00	4	38.99	39.25	-4	4,926	-0.08%
2022/02/17	0	0.00	8	35.50	35.70	-8	4,461	-0.18%
2022/02/08	0.1	33.20	0	0.00	33.30	0.1	4,454	0.00%
2022/01/19	2	34.55	0	0.00	33.95	2	4,537	0.04%
2022/01/17	6	35.18	0	0.00	35.85	6	4,625	0.13%
2022/01/13	0	0.00	6	35.85	35.85	-6	4,782	-0.13%
2022/01/12	0	0.00	8	35.99	36.00	-8	5,831	-0.14%
2022/01/10	0	0.00	1	35.00	34.90	-1	5,907	-0.02%
2022/01/07	2	34.20	0	0.00	34.05	2	5,868	0.03%
2022/01/04	3	34.75	0	34.40	34.40	3	5,934	0.05%
2021/12/24	1	33.05	1	33.05	33.00	0	6,439	0.00%
2021/12/21	31	34.10	0	0.00	34.20	31	6,899	0.45%
2021/12/17	2	33.70	0	0.00	33.60	2	6,883	0.03%
2021/12/16	0	0.00	1	33.70	33.40	-1	6,856	-0.01%
2021/12/15	2	34.23	0	0.00	34.10	2	6,822	0.03%
2021/12/14	2	35.40	2	35.20	34.95	0	6,776	0.00%
2021/12/13	4	35.88	0	0.00	35.80	4	6,784	0.06%
2021/12/10	2	35.50	9	36.96	36.60	-7	6,712	-0.10%
2021/12/09	0	0.00	3	35.38	34.80	-3	6,529	-0.05%
2021/12/08	0	0.00	1	35.75	35.55	-1	6,496	-0.02%
2021/12/07	5	36.23	3	36.35	35.90	2	6,448	0.03%
2021/12/03	1	36.65	11	36.81	36.00	-10	6,342	-0.16%
2021/12/02	2	35.55	0	0.00	35.55	2	6,078	0.03%
2021/12/01	0	0.00	2	35.40	35.40	-2	5,855	-0.03%
2021/11/30	3	35.12	22	35.30	35.30	-19	5,825	-0.33%
2021/11/29	1	34.55	0	0.00	34.55	1	5,782	0.02%
2021/11/26	0	0.00	5	33.30	33.30	-5	5,756	-0.09%
2021/11/25	0	0.00	5.2	35.45	34.30	-5.2	5,736	-0.09%
2021/11/24	8	34.65	3	34.73	34.75	5	5,537	0.09%
2021/11/23	0	0.00	2	33.75	33.50	-2	5,532	-0.04%
2021/11/22	0	0.00	1	33.50	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	13	32.87	32.75	-13	5,610	-0.23%
2021/11/18	1	32.90	1	32.80	32.75	0	5,851	0.00%
2021/11/17	1	32.25	1	32.35	32.35	0	6,208	0.00%
2021/11/16	1	32.15	2	32.00	32.10	-1	6,408	-0.02%
2021/11/12	17	32.06	5	32.00	32.15	12	6,512	0.18%
2021/11/11	1	31.75	2	31.68	31.65	-1	6,470	-0.02%
2021/11/08	0	0.00	1	31.10	31.10	-1	6,427	-0.02%
2021/11/05	3	30.53	0	0.00	30.75	3	6,400	0.05%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	1	30.05	30.05	-1	6,364	-0.02%
2021/11/01	0	0.00	2.6	29.92	30.10	-2.6	6,341	-0.04%
2021/10/28	2	30.95	1	30.90	30.95	1	6,260	0.02%
2021/10/26	4	31.58	3	31.42	31.15	1	6,210	0.02%
2021/10/25	22	32.60	0	0.00	32.60	22	6,117	0.36%
2021/10/22	3	32.77	3	33.58	32.35	0	6,084	0.00%
2021/10/21	1	34.30	6	35.10	34.50	-5	5,923	-0.08%
2021/10/20	52	35.81	34	35.49	35.35	18	5,681	0.32%
2021/10/19	10	33.00	13	34.67	34.75	-3	4,571	-0.07%
2021/10/18	2	31.60	0	0.00	31.60	2	4,403	0.05%
2021/10/08	0	0.00	4	31.60	31.70	-4	4,495	-0.09%
2021/10/07	2	32.00	0	0.00	31.55	2	4,477	0.04%
2021/10/05	1	30.80	0	0.00	30.80	1	4,410	0.02%
2021/10/04	20	31.30	1	31.00	31.00	19	4,406	0.43%
2021/10/01	2	31.65	0	0.00	30.70	2	4,313	0.05%
2021/09/30	0	0.00	7	31.19	32.70	-7	4,287	-0.16%
2021/09/29	0	0.00	1	32.45	30.55	-1	4,279	-0.02%
2021/09/28	5	30.55	0	0.00	31.65	5	4,227	0.12%
2021/09/23	10	29.30	0	0.00	29.25	10	5,193	0.19%
2021/09/16	1	30.30	4	30.35	30.40	-3	7,413	-0.04%
2021/09/15	3	29.72	0	0.00	30.75	3	7,897	0.04%
2021/09/14	2	29.30	0	0.00	29.20	2	8,365	0.02%
2021/09/06	5	28.50	0	0.00	28.35	5	8,849	0.06%
2021/09/03	2	29.30	0	0.00	29.10	2	8,852	0.02%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/08/31	1	31.30	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.70	0	0.00	32.30	1	8,701	0.01%
2021/08/26	0	0.00	5	37.35	37.35	-5	8,590	-0.06%
2021/08/24	4	37.70	3	37.90	37.30	1	8,443	0.01%
2021/08/23	19	37.82	19	39.04	39.00	0	8,198	0.00%
2021/07/30	0	0.00	1	34.85	33.85	-1	7,582	-0.01%
2021/07/23	1	34.55	0	0.00	34.75	1	7,925	0.01%
2021/07/22	0	0.00	12	33.96	33.90	-12	7,955	-0.15%
2021/07/15	1	36.25	1	36.65	36.25	0	8,657	0.00%
2021/07/13	0	0.00	4	35.78	35.00	-4	8,800	-0.05%
2021/07/12	0	0.00	1	36.90	36.75	-1	8,741	-0.01%
2021/07/08	2	37.20	1	37.60	37.60	1	8,663	0.01%
2021/07/07	2	37.13	0	0.00	37.05	2	8,607	0.02%
2021/07/05	21	38.32	2	36.60	38.35	19	8,423	0.23%
2021/07/02	5	38.00	2	36.93	37.60	3	8,251	0.04%
2021/07/01	4	40.65	24	39.56	39.00	-20	8,075	-0.25%
2021/06/30	132	41.58	366	40.91	40.30	-234	7,755	-3.02%	大買/大賣/鉅額交易
2021/06/29	6	40.33	163	40.46	40.40	-157	7,129	-2.20%	大賣/鉅額交易
2021/06/28	23	42.17	117	42.36	42.30	-94	6,604	-1.42%	大賣/
2021/06/25	22	39.08	36	39.66	40.00	-14	5,887	-0.24%
2021/06/24	5	35.57	137.5	36.40	36.40	-132.5	4,925	-2.69%	大賣/鉅額交易
2021/06/23	2	33.00	35	33.82	33.10	-33	4,373	-0.75%
2021/06/22	1	36.50	10	36.50	36.50	-9	3,790	-0.24%
2021/06/21	12	32.38	0	0.00	33.20	12	3,686	0.33%
2021/06/18	2	30.50	3	30.25	30.20	-1	3,546	-0.03%
2021/06/02	0	0.00	5	28.04	28.10	-5	3,101	-0.16%
2021/05/31	6	27.66	0	0.00	27.50	6	3,062	0.20%
2021/05/13	0	0.00	7	25.79	25.80	-7	2,896	-0.24%
2021/05/10	1	29.90	1	29.75	29.75	0	2,700	0.00%
2021/05/04	0	0.00	1	29.25	28.40	-1	2,543	-0.04%
2021/05/03	10	30.20	0	0.00	30.10	10	2,435	0.41%
2021/04/27	31	29.99	0	0.00	30.00	31	2,084	1.49%
2021/04/23	0	0.00	0.1	28.60	28.65	-0.1	1,820	-0.01%
2021/04/22	10	32.10	1	31.80	30.00	9	1,751	0.51%
2021/04/21	576	29.30	1	29.05	30.70	575	1,429	40.21%	大買/鉅額交易
2021/04/20	183	28.03	0	0.00	28.30	183	1,168	15.67%	大買/鉅額交易
2021/04/19	1	28.70	3.4	28.66	28.75	-2.4	1,064	-0.23%
2021/04/16	0	0.00	4.1	26.20	26.15	-4.1	828	-0.49%
2021/03/31	0	0.00	10	24.55	24.60	-10	711	-1.41%
2021/03/19	2	23.50	0	0.00	23.55	2	872	0.23%
2021/03/08	0	0.00	1	22.65	22.65	-1	931	-0.11%
2021/02/17	0	0.00	2	21.75	21.70	-2	887	-0.23%
2021/01/04	0	0.00	0.2	23.80	23.80	-0.2	756	-0.03%
2020/12/24	4	23.73	4	23.80	24.00	0	630	0.00%
2020/12/22	10	24.20	0	0.00	23.80	10	601	1.66%
2020/12/21	0	0.00	4	24.43	24.30	-4	555	-0.72%
2020/12/08	4	23.35	0	0.00	23.50	4	335	1.19%
2020/10/27	1	22.50	0	0.00	22.15	1	474	0.21%
2020/09/15	0	0.00	1	23.45	23.35	-1	912	-0.11%
2020/08/19	1	23.10	0	0.00	23.00	1	931	0.11%
2020/07/13	0	0.00	2	23.15	23.20	-2	962	-0.21%
2020/06/29	1	26.50	0	0.00	26.50	1	776	0.13%
2020/06/24	2	26.30	3	26.10	26.35	-1	764	-0.13%
2020/06/10	5	25.14	0	0.00	25.15	5	642	0.78%
2020/05/12	0	0.00	0	24.20	24.45	0	587	0.00%
2020/03/26	0	0.00	3	20.20	20.35	-3	300	-1.00%
2020/03/20	0	0.00	1	19.90	20.00	-1	284	-0.35%
2020/02/17	1	24.25	0	0.00	24.40	1	178	0.53%
2020/01/31	0	0.00	1	24.70	24.75	-1	156	-0.64%
2020/01/17	0	0.00	1	25.60	25.65	-1	152	-0.66%
2020/01/16	0	0.00	1	25.40	25.35	-1	148	-0.68%
2019/08/26	4	24.90	0	0.00	24.95	4	256	1.56%
2019/08/21	0	0.00	0	25.10	25.10	0	259	0.00%
2019/02/19	0	0.00	6	25.73	25.75	-6	208	-2.88%
2018/11/08	5	23.75	0	0.00	23.70	5	367	1.36%
2018/10/15	1	22.80	0	0.00	22.85	1	303	0.33%
2018/09/10	1	27.00	0	0.00	26.75	1	174	0.57%
2018/08/13	4	27.55	0	0.00	27.25	4	210	1.90%
2018/06/14	0	0.00	0	29.00	29.05	0	284	0.00%
2018/06/13	0	0.00	3	29.05	29.10	-3	286	-1.05%
2018/06/11	0	0.00	23	29.05	29.15	-23	289	-7.94%
2018/06/08	0	0.00	1	29.35	29.35	-1	289	-0.35%
2018/06/07	10	29.40	0	0.00	29.25	10	297	3.36%
2018/06/01	0	0.00	2	29.25	29.25	-2	307	-0.65%
2018/05/30	5	29.05	0	0.00	29.10	5	314	1.59%
2018/05/28	10	29.30	0	0.00	29.30	10	312	3.20%
2018/05/22	0	0.00	0.1	29.60	29.60	-0.1	305	-0.02%
2018/05/09	0	0.00	0	29.20	29.20	0	379	0.00%
2018/04/27	0	0.00	1	29.65	29.40	-1	482	-0.21%
2018/03/14	2	30.60	0	0.00	30.50	2	861	0.23%
2018/03/13	1	30.85	1	30.60	30.85	0	863	0.00%
2018/02/23	1	30.35	0	0.00	30.45	1	895	0.11%
2018/02/09	1	29.15	0	0.00	29.60	1	907	0.11%
2018/02/08	0.1	29.85	0	0.00	29.85	0.1	909	0.02%
2018/02/01	1	31.65	2.5	31.96	31.55	-1.5	877	-0.17%
2018/01/31	1	31.50	0	0.00	31.70	1	863	0.12%
2018/01/30	0	0.00	2	31.00	31.10	-2	869	-0.23%
2018/01/23	1	30.05	1	30.60	30.75	0	822	0.00%
2018/01/19	0.5	30.40	0	0.00	30.40	0.5	814	0.06%
2018/01/17	0	0.00	1	30.95	31.10	-1	806	-0.12%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/09	0	0.00	2	31.25	31.60	-2	687	-0.29%
2018/01/08	1	30.75	2.1	30.77	30.75	-1.1	611	-0.17%
2018/01/05	1	31.00	4	30.66	30.80	-3	597	-0.50%
2018/01/04	1	30.10	0	0.00	30.10	1	566	0.18%