東鹼 (1708)-大昌券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.15
漲跌
▲0.50
漲幅
+1.44%
成交量
2,167張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	34.93	35.15	-4	1,090	-0.37%
2024/05/15	53	35.03	1	34.75	34.65	52	1,061	4.90%
2024/05/14	5	34.80	5	34.86	34.75	0	1,039	0.00%
2024/05/13	1	35.05	6	35.22	35.00	-5	1,015	-0.49%
2024/05/10	15	34.88	14	34.84	34.85	1	925	0.11%
2024/05/09	0	0.00	5	34.29	34.10	-5	847	-0.59%
2024/05/08	68	34.29	38	34.25	34.35	30	795	3.77%
2024/05/07	19	33.22	12	33.25	33.20	7	658	1.06%
2024/05/06	0	0.00	0	31.45	31.35	0	571	0.00%
2024/05/02	26	31.76	60	31.66	31.85	-34	569	-5.97%
2024/04/29	3	31.55	0	0.00	31.60	3	555	0.54%
2024/04/25	5	31.10	0	0.00	31.05	5	540	0.92%
2024/04/11	0	0.00	3	30.95	30.90	-3	518	-0.58%
2024/04/08	0	0.00	2	30.85	30.85	-2	518	-0.39%
2024/03/29	0	0.00	0.3	30.95	30.90	-0.3	522	-0.06%
2024/03/25	3	30.95	0	0.00	31.00	3	550	0.55%
2024/03/20	0	30.50	0	0.00	30.50	0	572	0.00%
2024/03/19	0	30.70	0	0.00	30.75	0	569	0.00%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/02/23	0	0.00	1	31.95	31.80	-1	753	-0.13%
2024/02/22	0	32.38	0	0.00	32.40	0	751	0.00%
2024/02/21	0	32.45	0	0.00	32.35	0	752	0.00%
2024/02/20	0	32.50	0	0.00	32.15	0	753	0.00%
2024/02/02	0	0.00	4	32.05	31.90	-4	766	-0.52%
2024/01/29	4	32.63	0	0.00	32.90	4	765	0.52%
2024/01/25	0	0.00	1	31.85	31.95	-1	747	-0.13%
2024/01/23	0	0.00	0	31.80	31.65	0	758	0.00%
2024/01/19	0	0.00	2	31.50	31.30	-2	763	-0.26%
2024/01/12	0	0.00	4	31.90	31.75	-4	781	-0.51%
2024/01/11	0	0.00	0	31.60	31.80	0	785	0.00%
2024/01/05	0	0.00	0	32.95	32.70	0	823	0.00%
2024/01/03	0	0.00	0	32.40	32.30	0	840	0.00%
2024/01/02	0	0.00	2	32.90	32.75	-2	842	-0.24%
2023/12/29	4	32.60	0	0.00	32.75	4	846	0.47%
2023/12/25	0	0.00	5	32.52	32.30	-5	868	-0.58%
2023/12/22	1	33.25	0	0.00	33.25	1	857	0.12%
2023/12/21	2	34.10	2	33.80	33.80	0	852	0.00%
2023/12/15	0	0.00	5	33.35	33.35	-5	820	-0.61%
2023/12/13	1	33.00	0	0.00	32.65	1	813	0.12%
2023/12/11	5	32.70	0	0.00	32.50	5	827	0.60%
2023/12/08	1	33.10	0	0.00	33.05	1	827	0.12%
2023/12/05	0	0.00	9	34.00	33.60	-9	808	-1.11%
2023/12/04	12	34.50	7	34.35	34.75	5	758	0.66%
2023/12/01	0	0.00	0	32.45	32.35	0	626	0.00%
2023/11/20	0	0.00	0.1	31.50	31.40	-0.1	674	-0.01%
2023/11/17	0	0.00	4	31.42	31.35	-4	673	-0.59%
2023/11/16	0	0.00	0	31.05	31.30	0	672	0.00%
2023/11/15	0	0.00	1	30.85	31.05	-1	675	-0.15%
2023/10/25	6	31.05	3	31.05	31.00	3	880	0.34%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/23	2	31.43	2	31.53	31.15	0	909	0.00%
2023/10/20	0	0.00	10	30.69	30.75	-10	958	-1.04%
2023/10/11	3	32.15	0.1	31.90	32.40	2.9	1,328	0.22%
2023/10/04	1	29.50	0	0.00	30.25	1	1,337	0.07%
2023/10/02	0.1	31.00	2	30.85	30.90	-1.9	1,363	-0.14%
2023/09/26	0	32.10	0	0.00	31.60	0	1,470	0.00%
2023/09/20	2	32.25	0	0.00	32.00	2	1,497	0.13%
2023/09/13	0	0.00	0	31.65	31.90	0	1,502	0.00%
2023/08/30	0	0.00	2	32.68	32.50	-2	1,531	-0.13%
2023/08/29	1	31.65	0	0.00	31.80	1	1,533	0.07%
2023/08/24	1	32.35	2	32.33	32.20	-1	1,556	-0.06%
2023/08/23	1	32.15	0	0.00	32.40	1	1,560	0.06%
2023/08/18	5	33.14	0	0.00	32.90	5	1,574	0.32%
2023/08/14	1	32.85	5	32.05	31.75	-4	1,559	-0.26%
2023/08/11	6	33.04	0	0.00	33.00	6	1,556	0.39%
2023/08/10	0	0.00	2	33.50	33.25	-2	1,563	-0.13%
2023/08/08	1	34.30	2	34.10	34.10	-1	1,597	-0.06%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/04	10	35.30	0	0.00	35.25	10	1,619	0.62%
2023/08/02	7	35.56	5	35.71	35.15	2	1,753	0.11%
2023/07/31	3	34.10	0	0.00	34.10	3	1,764	0.17%
2023/07/26	2	35.60	0	35.30	35.10	2	1,725	0.12%
2023/07/25	5	35.36	2	36.00	35.50	3	1,720	0.17%
2023/07/24	5	36.61	2	36.65	36.65	3	1,694	0.18%
2023/07/21	9	38.29	17	38.37	37.70	-8	1,668	-0.48%
2023/07/20	5	35.97	3	35.70	36.00	2	1,480	0.14%
2023/07/19	1	36.10	5	35.45	35.40	-4	1,468	-0.27%
2023/07/18	6	35.18	1	35.10	34.95	5	1,458	0.34%
2023/07/13	5	33.31	0	0.00	33.20	5	1,517	0.33%
2023/07/10	0	0.00	2	34.45	34.50	-2	1,550	-0.13%
2023/07/07	2	35.60	0	0.00	35.60	2	1,541	0.13%
2023/07/06	3	36.65	0	0.00	36.30	3	1,543	0.19%
2023/07/05	0	0.00	1	39.60	39.60	-1	1,535	-0.07%
2023/07/03	1	39.20	0	0.00	39.35	1	1,495	0.07%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/15	0.3	38.70	0	0.00	38.45	0.3	1,838	0.01%
2023/06/13	0	0.00	1	38.35	38.40	-1	1,875	-0.05%
2023/06/09	0	0.00	1	38.55	38.60	-1	1,897	-0.05%
2023/06/07	0	0.00	2	37.98	38.10	-2	1,945	-0.10%
2023/06/02	0	0.00	2	37.50	37.45	-2	2,113	-0.09%
2023/06/01	1	37.20	0	0.00	37.40	1	2,325	0.04%
2023/05/31	6	36.75	0	0.00	36.95	6	2,605	0.23%
2023/05/30	2	36.50	0	0.00	36.50	2	2,668	0.07%
2023/05/26	0	0.00	7.4	36.35	36.30	-7.4	2,829	-0.26%
2023/05/23	1	37.20	0	0.00	37.10	1	2,889	0.03%
2023/05/22	3	36.90	0	0.00	36.90	3	2,931	0.10%
2023/05/18	1	36.50	2	36.50	36.50	-1	2,940	-0.03%
2023/05/17	1	36.10	1	36.45	36.45	0	2,941	0.00%
2023/05/15	3	35.50	0	0.00	35.60	3	2,940	0.10%
2023/05/10	3	36.32	3	36.53	36.70	0	2,923	0.00%
2023/05/09	7	37.32	3	37.48	37.00	4	2,901	0.14%
2023/05/08	4	40.50	0	0.00	40.30	4	2,786	0.14%
2023/05/05	7	41.30	0	0.00	41.25	7	2,765	0.25%
2023/05/04	0	0.00	0	41.68	41.40	0	2,769	0.00%
2023/05/02	2	41.10	0	0.00	41.60	2	2,880	0.07%
2023/04/28	1	41.25	0	0.00	41.35	1	2,906	0.03%
2023/04/27	2	41.28	1	41.75	41.25	1	2,913	0.03%
2023/04/25	0	0.00	1	40.70	40.60	-1	2,888	-0.03%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	3	41.33	4	41.65	41.30	-1	2,886	-0.03%
2023/04/20	1	42.60	0	0.00	42.00	1	2,914	0.03%
2023/04/17	2	43.20	0	0.00	43.20	2	2,830	0.07%
2023/04/14	3	42.90	0	0.00	42.80	3	2,803	0.11%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/12	0	0.00	1	42.90	42.95	-1	2,795	-0.04%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/03/31	3	42.60	2	42.60	42.55	1	2,787	0.04%
2023/03/30	5	42.58	4	42.50	42.60	1	2,792	0.04%
2023/03/29	5	43.32	5	43.50	42.65	0	2,784	0.00%
2023/03/28	5	43.07	2	43.15	42.95	3	2,706	0.11%
2023/03/27	0	0.00	1	42.00	41.90	-1	2,617	-0.04%
2023/03/24	4	41.95	3	42.03	41.95	1	2,629	0.04%
2023/03/21	1	42.00	0	0.00	42.20	1	2,628	0.04%
2023/03/16	1	41.75	0	0.00	41.80	1	2,626	0.04%
2023/03/15	3	42.95	0	0.00	43.10	3	2,611	0.11%
2023/03/14	0	42.80	3	42.35	42.70	-3	2,643	-0.11%
2023/03/13	4	42.34	0	0.00	42.30	4	2,680	0.15%
2023/03/10	0	43.38	0	0.00	42.85	0	2,732	0.00%
2023/03/09	1	44.10	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	43.80	5	44.12	43.80	-3	2,894	-0.10%
2023/03/07	5.8	44.45	1.3	44.59	44.55	4.6	2,837	0.16%
2023/03/06	2	45.13	6	45.38	45.05	-4	2,779	-0.14%
2023/03/03	9	44.38	7	44.49	44.80	2	2,628	0.08%
2023/03/02	0	42.67	0	0.00	42.65	0	2,531	0.00%
2023/03/01	6	43.09	5	42.72	42.40	1	2,516	0.04%
2023/02/24	1	42.95	2	43.00	42.50	-1	2,448	-0.04%
2023/02/23	1	42.65	3	42.63	42.55	-2	2,399	-0.08%
2023/02/22	4	41.83	0	0.00	41.85	4	2,397	0.17%
2023/02/21	0	0.00	0	42.05	42.15	0	2,414	0.00%
2023/02/20	1	42.40	0	0.00	42.40	1	2,428	0.04%
2023/02/17	0	0.00	0	41.10	41.25	0	2,423	0.00%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/13	1	40.60	0	0.00	40.80	1	2,602	0.04%
2023/02/10	0	0.00	2	41.23	41.10	-2	2,647	-0.08%
2023/02/07	1	41.80	1	41.95	42.10	0	2,732	0.00%
2023/02/06	1	42.00	0	0.00	41.85	1	2,770	0.04%
2023/02/03	1	42.50	3	42.43	42.35	-2	2,814	-0.07%
2023/01/31	1	42.00	5	42.22	42.45	-4	2,960	-0.14%
2023/01/12	0	0.00	3	40.58	40.70	-3	3,468	-0.09%
2023/01/11	2	40.05	6	40.02	40.05	-4	3,491	-0.11%
2023/01/10	11	40.25	2	39.95	39.95	9	3,499	0.26%
2023/01/09	4	41.35	6	41.41	41.15	-2	3,484	-0.06%
2023/01/06	1	40.60	0	0.00	40.85	1	3,516	0.03%
2023/01/05	0	0.00	0	40.65	40.65	0	3,590	0.00%
2023/01/04	1	40.60	0	0.00	40.55	1	3,636	0.03%
2023/01/03	1	39.90	1	40.20	40.60	0	3,682	0.00%
2022/12/30	5	40.40	0	0.00	40.10	5	3,711	0.13%
2022/12/29	1	40.45	1	40.25	40.25	0	3,731	0.00%
2022/12/28	1	40.95	1	40.50	40.50	0	3,776	0.00%
2022/12/23	2	40.75	0	0.00	40.75	2	3,901	0.05%
2022/12/22	1	41.00	1	41.30	41.30	0	3,981	0.00%
2022/12/20	2	41.48	6	40.53	40.40	-4	4,140	-0.10%
2022/12/19	1	42.40	1	41.35	41.35	0	4,207	0.00%
2022/12/16	2	42.50	7	42.47	42.40	-5	4,237	-0.12%
2022/12/15	1	42.95	1	43.15	43.15	0	4,251	0.00%
2022/12/14	5	42.90	0	0.00	42.80	5	4,352	0.11%
2022/12/13	1	43.05	1	42.75	42.75	0	4,429	0.00%
2022/12/12	1	43.20	1	43.00	43.00	0	4,861	0.00%
2022/12/07	1	43.25	1	43.10	43.25	0	5,876	0.00%
2022/12/06	1	44.30	1	43.45	43.45	0	6,022	0.00%
2022/12/05	0	0.00	1	44.80	44.70	-1	6,138	-0.02%
2022/12/02	0	0.00	1	44.85	45.15	-1	6,300	-0.02%
2022/12/01	5	44.49	3	44.42	44.25	2	6,567	0.03%
2022/11/30	0	0.00	6	43.88	43.40	-6	6,546	-0.09%
2022/11/29	6	42.12	4	42.29	42.30	2	6,476	0.03%
2022/11/28	13	42.09	11	42.10	42.10	2	6,534	0.03%
2022/11/25	11	42.00	11	42.20	42.00	0	6,859	0.00%
2022/11/24	3	42.55	20.6	43.25	42.25	-17.6	6,887	-0.26%
2022/11/23	1	44.25	5	44.25	44.15	-4	6,781	-0.06%
2022/11/21	4	43.59	0	0.00	43.45	4	7,055	0.06%
2022/11/18	5	43.45	0	0.00	43.10	5	7,312	0.07%
2022/11/16	0	0.00	5	43.94	43.85	-5	8,663	-0.06%
2022/11/15	0	0.00	6	44.00	43.90	-6	8,699	-0.07%
2022/11/11	0	0.00	1	43.55	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	1	43.00	42.60	-1	9,145	-0.01%
2022/11/08	10	42.94	0.4	42.71	42.45	9.7	9,405	0.10%
2022/11/07	0	0.00	2	42.20	42.10	-2	9,633	-0.02%
2022/11/04	3.2	41.74	5	41.41	41.95	-1.9	9,658	-0.02%
2022/11/03	1.2	40.71	7	40.91	41.50	-5.8	9,709	-0.06%
2022/11/02	1	41.15	0	0.00	41.25	1	9,744	0.01%
2022/11/01	1	40.60	5	40.84	41.15	-4	9,751	-0.04%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	7	40.34	1	40.00	39.45	6	9,786	0.06%
2022/10/27	2	40.30	4	40.15	40.65	-2	9,724	-0.02%
2022/10/26	4	39.40	1	39.55	39.35	3	9,747	0.03%
2022/10/24	5	40.10	2	40.33	40.20	3	9,827	0.03%
2022/10/21	9	40.18	1	40.40	39.60	8	10,008	0.08%
2022/10/20	40	39.39	39	39.34	38.85	1	9,960	0.01%
2022/10/19	2	39.73	2	39.70	39.50	0	9,829	0.00%
2022/10/18	6	39.47	1	39.80	39.25	5	9,847	0.05%
2022/10/17	2	38.28	1	38.70	39.15	1	9,959	0.01%
2022/10/14	1	39.25	10	38.95	39.25	-9	10,033	-0.09%
2022/10/13	1	39.85	5	38.29	37.65	-4	10,121	-0.04%
2022/10/12	2	40.85	41	40.51	40.20	-39	10,390	-0.38%
2022/10/11	3	41.25	1	41.95	41.15	2	10,398	0.02%
2022/10/07	1	43.05	6	43.20	42.90	-5	10,431	-0.05%
2022/10/06	17	42.71	15	42.69	43.00	2	10,580	0.02%
2022/10/05	0	0.00	2	43.90	43.15	-2	10,829	-0.02%
2022/10/04	8	43.13	1	42.65	43.25	7	11,540	0.06%
2022/10/03	4	41.74	7	41.40	41.90	-3	11,548	-0.03%
2022/09/30	14	40.52	10	40.52	41.60	4	11,547	0.03%
2022/09/29	14	41.95	14	41.86	41.45	0	11,529	0.00%
2022/09/28	13	42.43	14	42.01	41.20	-1	11,508	-0.01%
2022/09/27	2	44.93	4	44.74	45.55	-2	11,458	-0.02%
2022/09/26	3	46.60	19	46.37	45.00	-16	11,520	-0.14%
2022/09/23	6	49.07	2	48.60	47.90	4	11,524	0.03%
2022/09/22	2	48.48	8	48.55	48.85	-6	11,540	-0.05%
2022/09/21	21	49.10	42	48.73	48.50	-21	11,545	-0.18%
2022/09/20	25	48.13	0	48.40	48.40	25	11,483	0.22%
2022/09/19	62	49.10	8	48.60	48.10	54	11,480	0.47%
2022/09/16	38.1	52.27	30	52.00	52.10	8.1	11,116	0.07%
2022/09/15	21	51.22	123	51.30	51.80	-102	10,753	-0.95%	大賣/鉅額交易
2022/09/14	2	48.65	3	48.38	49.05	-1	10,357	-0.01%
2022/09/13	13	50.66	0	0.00	49.20	13	10,436	0.12%
2022/09/12	7	49.82	20	50.47	50.50	-13	10,414	-0.12%
2022/09/08	109	49.05	23	49.56	49.60	86	10,439	0.82%	大買/
2022/09/07	100	48.25	102	48.76	49.05	-2	10,388	-0.02%	大賣/
2022/09/06	9	46.54	2	46.25	46.10	7	10,126	0.07%
2022/09/05	6	48.28	4	48.03	47.90	2	10,170	0.02%
2022/09/02	4	49.03	7	49.00	48.85	-3	10,351	-0.03%
2022/09/01	65	49.97	55	49.99	49.00	10	10,433	0.10%
2022/08/31	5	48.24	2	48.25	48.20	3	10,327	0.03%
2022/08/30	5	48.95	0	0.00	49.00	5	10,338	0.05%
2022/08/29	6	49.02	10	49.21	48.40	-4	10,345	-0.04%
2022/08/26	5	51.82	14	51.58	50.50	-9	10,307	-0.09%
2022/08/25	15	51.99	18	51.90	51.70	-3	10,272	-0.03%
2022/08/24	80	52.02	101	52.00	52.10	-21	10,231	-0.21%	大賣/
2022/08/23	140	50.38	143	50.74	50.70	-3	9,972	-0.03%	大買/大賣/
2022/08/22	4	48.59	3	48.78	48.50	1	9,618	0.01%
2022/08/19	13	49.42	10	49.35	48.75	3	9,822	0.03%
2022/08/18	5	48.63	2	48.83	48.75	3	10,018	0.03%
2022/08/17	11	50.18	17	49.53	49.05	-6	10,280	-0.06%
2022/08/16	22	48.56	10	48.45	48.05	12	10,650	0.11%
2022/08/15	32	48.98	17	49.35	49.35	15	11,160	0.13%
2022/08/12	7	48.29	7	48.70	48.25	0	11,284	0.00%
2022/08/11	4	48.06	1	47.45	46.90	3	11,401	0.03%
2022/08/10	14	47.98	19	48.01	47.55	-5	11,732	-0.04%
2022/08/09	4	47.76	2	47.95	48.35	2	12,276	0.02%
2022/08/08	12	47.21	2	47.38	47.75	10	13,090	0.08%
2022/08/05	0	0.00	22	47.73	47.95	-22	13,654	-0.16%
2022/08/04	2	45.60	2	45.80	46.30	0	14,050	0.00%
2022/08/03	2	46.85	3	45.83	45.45	-1	14,755	-0.01%
2022/08/02	13	46.81	3	47.22	46.80	10	15,652	0.06%
2022/08/01	24	48.66	18	48.57	48.60	6	16,762	0.04%
2022/07/29	11	47.48	14	47.78	47.85	-3	18,292	-0.02%
2022/07/28	20	48.01	16	47.77	47.50	4	18,804	0.02%
2022/07/27	3	46.75	23	46.49	46.90	-20	19,191	-0.10%
2022/07/26	20	46.37	21	46.66	46.25	-1	19,553	-0.01%
2022/07/25	2	45.30	2	45.67	45.70	0	20,384	0.00%
2022/07/22	10	46.32	6	45.68	45.25	4	22,032	0.02%
2022/07/21	33	45.05	17	45.48	45.60	16	22,803	0.07%
2022/07/20	8	46.96	2	47.23	46.50	6	23,657	0.03%
2022/07/19	15	47.68	15	47.92	46.65	0	24,294	0.00%
2022/07/18	1	45.50	0	0.00	45.10	1	24,980	0.00%
2022/07/15	5	45.33	5	45.11	45.40	0	25,809	0.00%
2022/07/14	8	43.96	11	43.96	45.20	-3	27,095	-0.01%
2022/07/13	44	45.67	42	45.84	44.65	2	29,111	0.01%
2022/07/12	45	49.43	45	48.11	45.40	0	31,272	0.00%
2022/07/11	1	50.00	4	49.66	50.00	-3	32,433	-0.01%
2022/07/08	2	46.25	0	0.00	45.50	2	34,197	0.01%
2022/07/07	1	45.00	1	45.40	45.50	0	36,022	0.00%
2022/07/06	2	45.65	2	45.33	44.60	0	38,830	0.00%
2022/07/05	1	46.20	0	0.00	46.60	1	39,761	0.00%
2022/07/04	0	0.00	1	45.80	45.10	-1	40,939	0.00%
2022/07/01	2	45.10	1	45.85	43.45	1	41,746	0.00%
2022/06/30	2	45.93	1	45.30	45.30	1	42,733	0.00%
2022/06/29	4	47.04	2	46.73	46.60	2	44,488	0.00%
2022/06/28	4	47.91	2	48.28	48.20	2	46,429	0.00%
2022/06/27	3	48.92	1	48.75	48.75	2	47,870	0.00%
2022/06/24	7	47.56	6	47.60	47.10	1	51,556	0.00%
2022/06/23	24	47.83	32	47.54	47.35	-8	53,936	-0.01%
2022/06/22	2	48.85	5	48.33	48.00	-3	55,460	-0.01%
2022/06/21	5	49.53	3	48.93	49.85	2	57,907	0.00%
2022/06/20	7	48.39	4	48.28	47.40	3	59,482	0.01%
2022/06/17	7	49.69	9	49.59	49.50	-2	60,390	0.00%
2022/06/16	3	51.02	3.1	51.09	49.20	-0.1	60,469	0.00%
2022/06/15	8	52.19	7	51.83	52.20	1	60,861	0.00%
2022/06/14	30	52.00	32	51.43	51.60	-2	61,113	0.00%
2022/06/13	15	52.27	10.5	51.80	52.10	4.5	61,744	0.01%
2022/06/10	2	51.95	12	52.01	52.10	-10	62,909	-0.02%
2022/06/09	14.4	53.23	6	53.23	53.10	8.4	63,963	0.01%
2022/06/08	1	56.20	2	55.55	55.00	-1	64,169	0.00%
2022/06/07	4	54.70	4.4	55.06	55.50	-0.4	64,538	0.00%
2022/06/06	7	54.80	12	54.77	55.00	-5	64,775	-0.01%
2022/06/02	13	54.51	7	55.00	54.50	6	65,227	0.01%
2022/06/01	17.1	55.38	21	55.30	55.30	-3.9	66,188	-0.01%
2022/05/31	27.4	55.04	22	55.52	55.10	5.4	66,495	0.01%
2022/05/30	14	56.79	17	56.87	57.10	-3	66,290	0.00%
2022/05/27	29	57.38	11	57.45	56.30	18	66,757	0.03%
2022/05/26	8	57.80	5	58.84	57.30	3	66,793	0.00%
2022/05/25	13	58.68	12.3	58.66	59.10	0.7	66,980	0.00%
2022/05/24	35	58.90	36	59.19	57.70	-1	67,492	0.00%
2022/05/23	46	58.54	37	59.51	60.00	9	67,475	0.01%
2022/05/20	47	57.08	95	56.73	56.80	-48	67,499	-0.07%
2022/05/19	81	55.80	29	56.01	56.00	52	68,010	0.08%
2022/05/18	27	57.94	40	58.13	58.00	-13	68,123	-0.02%
2022/05/17	76	57.75	81	57.52	57.10	-5	67,820	-0.01%
2022/05/16	89	56.75	80	56.95	57.60	9	67,246	0.01%
2022/05/13	79	54.65	141	54.23	57.30	-62	66,438	-0.09%	大賣/
2022/05/12	97	53.58	37	54.47	53.00	60	65,827	0.09%
2022/05/11	48	55.35	45	55.16	55.20	3	65,391	0.00%
2022/05/10	83	56.39	77	56.36	55.40	6	64,624	0.01%
2022/05/09	152	61.37	149	60.98	60.00	3	63,659	0.00%	大買/大賣/
2022/05/06	115	62.33	115	62.44	62.60	0	62,466	0.00%	大買/大賣/
2022/05/05	29	60.68	27	59.63	61.00	2	60,851	0.00%
2022/05/04	49	59.17	49	59.26	58.90	0	60,262	0.00%
2022/05/03	82	57.83	74	57.74	57.90	8	59,631	0.01%
2022/04/29	75	58.53	75	59.32	58.70	0	59,225	0.00%
2022/04/28	94	61.01	94	61.03	59.60	0	58,292	0.00%
2022/04/27	39	59.44	36	59.40	57.50	3	56,591	0.01%
2022/04/26	49	59.77	51	60.12	59.90	-2	55,723	0.00%
2022/04/25	189	61.78	186	62.64	61.30	3	54,787	0.01%	大買/大賣/
2022/04/22	41	64.35	65	65.21	63.30	-24	54,173	-0.04%
2022/04/21	79	67.80	68	68.00	67.10	11	53,260	0.02%
2022/04/20	232	69.68	240	70.09	69.00	-8	52,464	-0.02%	大買/大賣/
2022/04/19	328	71.00	220	70.21	68.70	108	51,235	0.21%	大買/大賣/鉅額交易
2022/04/18	348	68.22	400.4	67.68	71.70	-52.4	49,072	-0.11%	大買/大賣/
2022/04/15	156.2	68.01	161.2	67.77	65.20	-5	46,694	-0.01%	大買/大賣/
2022/04/14	243.2	67.30	249	67.69	67.80	-5.8	44,797	-0.01%	大買/大賣/
2022/04/13	172	68.73	160	69.09	66.40	12	42,994	0.03%	大買/大賣/
2022/04/12	93	65.39	89	66.40	66.80	4	41,136	0.01%
2022/04/11	59	65.78	40	66.25	67.80	19	38,299	0.05%
2022/04/08	300	61.31	322.5	59.49	61.70	-22.5	37,341	-0.06%	大買/大賣/
2022/04/07	80	58.51	77	57.72	56.10	3	36,101	0.01%
2022/04/06	147	58.68	161	59.30	58.50	-14	35,192	-0.04%	大買/大賣/
2022/04/01	117	57.57	131.2	57.71	57.80	-14.2	34,117	-0.04%	大買/大賣/
2022/03/31	130	57.34	151.1	57.69	55.60	-21.1	32,297	-0.07%	大買/大賣/
2022/03/30	137.3	58.16	96	57.73	56.70	41.3	30,335	0.14%	大買/
2022/03/29	180.7	63.40	144.1	63.67	62.90	36.6	28,862	0.13%	大買/大賣/
2022/03/28	67	56.07	62.4	57.14	60.20	4.6	25,109	0.02%
2022/03/25	56	52.96	124.1	52.44	54.80	-68.1	22,696	-0.30%	大賣/
2022/03/24	85	51.89	71	52.58	51.80	14	21,101	0.07%
2022/03/23	130	49.59	148.2	49.13	50.60	-18.2	18,562	-0.10%	大買/大賣/
2022/03/22	45	47.14	152	47.41	49.95	-107	16,892	-0.63%	大賣/鉅額交易
2022/03/21	20	45.06	58	45.35	45.45	-38	15,894	-0.24%
2022/03/18	15	45.23	197	45.26	44.70	-182	15,684	-1.16%	大賣/鉅額交易
2022/03/17	156	43.10	11	43.92	43.05	145	15,315	0.95%	大買/鉅額交易
2022/03/16	163	45.23	43	46.37	43.85	120	15,210	0.79%	大買/鉅額交易
2022/03/15	143	48.90	43	47.91	45.00	100	14,501	0.69%	大買/
2022/03/14	43	45.88	47	46.73	48.40	-4	13,155	-0.03%
2022/03/11	22	42.86	48	43.52	44.00	-26	11,993	-0.22%
2022/03/10	33	42.95	61	42.89	43.80	-28	11,624	-0.24%
2022/03/09	8	41.07	13	41.08	41.00	-5	11,439	-0.04%
2022/03/08	49	42.86	16	42.22	41.20	33	11,353	0.29%
2022/03/07	25	45.46	45	45.17	43.40	-20	10,831	-0.18%
2022/03/04	82	43.43	75	43.45	43.80	7	9,824	0.07%
2022/03/03	4	42.09	81	42.31	42.60	-77	9,365	-0.82%
2022/03/02	80	41.63	8	42.88	41.35	72	9,109	0.79%
2022/03/01	23	41.22	15	42.07	42.45	8	8,603	0.09%
2022/02/25	17	41.29	17	41.05	40.65	0	8,385	0.00%
2022/02/24	14	41.76	19	41.52	41.05	-5	7,923	-0.06%
2022/02/23	27	40.55	38.1	40.61	41.45	-11.1	7,092	-0.16%
2022/02/22	112	42.36	124	40.12	38.30	-12	6,374	-0.19%	大買/大賣/
2022/02/21	32	39.59	13	39.48	39.75	19	5,705	0.33%
2022/02/18	2	37.23	9.3	37.45	39.25	-7.3	4,926	-0.15%
2022/02/17	5	35.64	1	35.70	35.70	4	4,461	0.09%
2022/02/16	3	35.13	7.3	34.98	35.15	-4.3	4,404	-0.10%
2022/02/15	5	34.44	3	34.15	34.65	2	4,381	0.05%
2022/02/14	0	0.00	1	33.50	33.35	-1	4,357	-0.02%
2022/02/11	1	34.30	51	33.84	33.80	-50	4,379	-1.14%
2022/02/10	14	33.53	2	33.57	33.70	12	4,387	0.27%
2022/02/09	11	33.20	0	0.00	33.25	11	4,439	0.25%
2022/02/08	10	33.15	0	0.00	33.30	10	4,454	0.22%
2022/02/07	1.1	32.73	2	32.10	32.80	-0.9	4,483	-0.02%
2022/01/26	20	31.45	0	0.00	31.40	20	4,504	0.44%
2022/01/25	1	31.30	2	31.00	31.00	-1	4,523	-0.02%
2022/01/24	0.1	32.35	1	31.95	31.80	-1	4,549	-0.02%
2022/01/21	5.1	33.11	0	0.00	32.85	5.1	4,526	0.11%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	3.1	35.42	0	0.00	35.85	3.1	4,625	0.07%
2022/01/14	0.1	36.30	1	36.85	36.90	-0.9	4,653	-0.02%
2022/01/13	1	36.25	2	36.35	35.85	-1	4,782	-0.02%
2022/01/12	5	36.10	5	35.51	36.00	0	5,831	0.00%
2022/01/11	0	0.00	21	34.90	34.50	-21	5,893	-0.36%
2022/01/10	0	0.00	5	34.77	34.90	-5	5,907	-0.08%
2022/01/07	2	34.10	20	34.10	34.05	-18	5,868	-0.31%
2022/01/06	24	34.64	5	34.54	34.25	19	5,880	0.32%
2022/01/05	4	34.19	4	34.43	34.50	0	5,892	0.00%
2022/01/04	1	34.55	11	34.39	34.40	-10	5,934	-0.17%
2022/01/03	0	0.00	3	34.18	34.55	-3	5,983	-0.05%
2021/12/30	0	0.00	0.1	34.00	34.05	-0.1	6,108	0.00%
2021/12/29	10	33.65	1	33.60	33.85	9	6,132	0.15%
2021/12/28	0	0.00	2	33.35	33.35	-2	6,180	-0.03%
2021/12/27	11	33.02	11	33.28	33.05	0	6,342	0.00%
2021/12/24	6	33.23	6	33.34	33.00	0	6,439	0.00%
2021/12/23	5	33.45	0	0.00	33.35	5	6,540	0.08%
2021/12/22	2	33.75	0	0.00	33.65	2	6,760	0.03%
2021/12/21	3	33.18	4	33.80	34.20	-1	6,899	-0.01%
2021/12/20	0	0.00	5	33.90	33.50	-5	6,886	-0.07%
2021/12/17	1	33.75	3	33.68	33.60	-2	6,883	-0.03%
2021/12/16	9	33.57	5	33.80	33.40	4	6,856	0.06%
2021/12/15	18	34.52	11	34.26	34.10	7	6,822	0.10%
2021/12/14	1	35.00	2.1	35.05	34.95	-1.1	6,776	-0.02%
2021/12/13	31.2	36.96	29	37.31	35.80	2.2	6,784	0.03%
2021/12/10	8	36.00	16	36.41	36.60	-8	6,712	-0.12%
2021/12/09	5	35.25	4	35.03	34.80	1	6,529	0.02%
2021/12/08	17	35.78	16.1	35.92	35.55	0.9	6,496	0.01%
2021/12/07	7	36.11	2	36.25	35.90	5	6,448	0.08%
2021/12/06	1	35.60	24	36.10	36.45	-23	6,404	-0.36%
2021/12/03	44	35.96	57	36.79	36.00	-13	6,342	-0.20%
2021/12/02	26	35.25	26	35.83	35.55	0	6,078	0.00%
2021/12/01	11	35.01	8.3	35.10	35.40	2.7	5,855	0.05%
2021/11/30	26.1	34.65	13.1	35.36	35.30	13	5,825	0.22%
2021/11/29	4	34.43	7.3	33.98	34.55	-3.3	5,782	-0.06%
2021/11/26	7	33.44	7	33.55	33.30	0	5,756	0.00%
2021/11/25	35	35.75	25	35.24	34.30	10	5,736	0.17%
2021/11/24	1	34.15	3.1	34.59	34.75	-2.1	5,537	-0.04%
2021/11/23	3	33.52	3	33.72	33.50	0	5,532	0.00%
2021/11/22	2	33.08	1	33.00	33.05	1	5,565	0.02%
2021/11/19	0	0.00	4	32.81	32.75	-4	5,610	-0.07%
2021/11/18	0	0.00	2.3	32.89	32.75	-2.3	5,851	-0.04%
2021/11/17	0	0.00	8	32.23	32.35	-8	6,208	-0.13%
2021/11/16	3	32.17	6	32.24	32.10	-3	6,408	-0.05%
2021/11/12	1	32.10	10	32.15	32.15	-9	6,512	-0.14%
2021/11/11	7	31.69	4	31.73	31.65	3	6,470	0.05%
2021/11/10	0	0.00	1	31.60	31.35	-1	6,455	-0.02%
2021/11/09	1	31.45	3	31.18	31.25	-2	6,461	-0.03%
2021/11/08	0	0.00	2	31.30	31.10	-2	6,427	-0.03%
2021/11/05	2	30.58	60	30.64	30.75	-58	6,400	-0.91%
2021/11/04	5.6	30.89	23	30.97	30.40	-17.4	6,390	-0.27%
2021/11/03	6.7	30.46	52	30.63	30.50	-45.3	6,362	-0.71%
2021/11/02	49	30.39	2	30.10	30.05	47	6,364	0.74%
2021/11/01	6	30.57	6	30.16	30.10	0	6,341	0.00%
2021/10/29	7	30.79	2	30.68	30.70	5	6,290	0.08%
2021/10/28	3	30.77	14	31.15	30.95	-11	6,260	-0.18%
2021/10/27	4	31.01	3	30.95	30.90	1	6,240	0.02%
2021/10/26	38	31.30	17	31.26	31.15	21	6,210	0.34%
2021/10/25	2	32.63	11	32.57	32.60	-9	6,117	-0.15%
2021/10/22	49.6	33.14	1	33.25	32.35	48.6	6,084	0.80%
2021/10/21	80.3	35.15	37	35.08	34.50	43.3	5,923	0.73%
2021/10/20	83	35.59	67.4	35.72	35.35	15.6	5,681	0.28%
2021/10/19	3	32.65	65.3	33.34	34.75	-62.3	4,571	-1.36%
2021/10/18	69	30.92	66	31.25	31.60	3	4,403	0.07%
2021/10/15	0	0.00	50.2	31.10	31.15	-50.2	4,400	-1.14%
2021/10/13	28	31.54	30	31.56	30.95	-2	4,385	-0.05%
2021/10/12	5	31.82	13	31.77	31.15	-8	4,417	-0.18%
2021/10/08	55	31.83	102	31.61	31.70	-47	4,495	-1.05%	大賣/
2021/10/07	36.3	31.40	40	31.69	31.55	-3.7	4,477	-0.08%
2021/10/06	101	31.07	101	30.53	30.55	0	4,408	0.00%	大買/大賣/
2021/10/05	102	30.54	2	30.35	30.80	100	4,410	2.27%	大買/
2021/10/04	16	31.65	8	31.66	31.00	8	4,406	0.18%
2021/10/01	33	31.76	7	30.73	30.70	26	4,313	0.60%
2021/09/30	3	31.07	10	31.79	32.70	-7	4,287	-0.16%
2021/09/29	33	31.96	8	31.91	30.55	25	4,279	0.58%
2021/09/28	1	29.75	17	31.31	31.65	-16	4,227	-0.38%
2021/09/27	1	30.25	2	30.20	30.40	-1	4,267	-0.02%
2021/09/24	1	29.40	0	0.00	29.55	1	4,559	0.02%
2021/09/22	1	29.25	1	29.20	29.20	0	5,751	0.00%
2021/09/17	1	30.20	11	30.00	30.00	-10	6,467	-0.15%
2021/09/16	1	30.70	2	30.82	30.40	-1	7,413	-0.01%
2021/09/15	5	30.66	14	29.66	30.75	-9	7,897	-0.11%
2021/09/14	1	29.35	6	29.45	29.20	-5	8,365	-0.06%
2021/09/13	0	0.00	2	29.25	29.00	-2	8,416	-0.02%
2021/09/10	5	28.72	1	28.75	28.85	4	8,541	0.05%
2021/09/09	4	28.68	0	0.00	28.60	4	8,879	0.05%
2021/09/08	0	0.00	2	28.65	28.60	-2	8,880	-0.02%
2021/09/07	10	28.90	3	29.17	28.85	7	8,872	0.08%
2021/09/06	10	28.63	3	28.42	28.35	7	8,849	0.08%
2021/09/03	5	29.55	2	29.53	29.10	3	8,852	0.03%
2021/09/02	13	29.61	3	29.62	29.50	10	8,836	0.11%
2021/09/01	6	30.64	1	30.15	30.10	5	8,778	0.06%
2021/08/31	14	31.58	4	31.50	31.35	10	8,734	0.11%
2021/08/30	5	32.46	2	32.48	32.30	3	8,701	0.03%
2021/08/27	6	32.66	6	32.73	32.25	0	8,666	0.00%
2021/08/26	5	37.51	15	37.34	37.35	-10	8,590	-0.12%
2021/08/25	10	37.37	1	37.45	37.75	9	8,520	0.11%
2021/08/24	8	38.79	19	37.94	37.30	-11	8,443	-0.13%
2021/08/23	46	38.20	53	39.15	39.00	-7	8,198	-0.09%
2021/08/20	12	35.65	12	36.02	36.35	0	7,810	0.00%
2021/08/19	15	35.30	15	35.70	34.65	0	7,596	0.00%
2021/08/18	1	34.20	3	34.63	35.10	-2	7,453	-0.03%
2021/08/17	1	34.50	6	34.58	34.20	-5	7,397	-0.07%
2021/08/16	2	34.90	2	34.58	34.15	0	7,396	0.00%
2021/08/13	1	34.35	1	34.90	34.75	0	7,382	0.00%
2021/08/12	1	34.10	1	34.15	34.15	0	7,351	0.00%
2021/08/11	2	35.10	2	35.05	34.25	0	7,354	0.00%
2021/08/10	0	0.00	2	34.73	34.70	-2	7,340	-0.03%
2021/08/09	2	34.58	1	34.30	34.30	1	7,365	0.01%
2021/08/06	4	34.84	7	34.87	34.70	-3	7,381	-0.04%
2021/08/05	3	34.33	2	34.15	34.15	1	7,381	0.01%
2021/08/04	8	34.73	5	34.78	34.50	3	7,452	0.04%
2021/08/03	2	34.50	2	34.40	34.40	0	7,507	0.00%
2021/08/02	2	33.88	4	34.58	34.65	-2	7,556	-0.03%
2021/07/30	2	34.75	2	33.85	33.85	0	7,582	0.00%
2021/07/29	1	34.15	5	34.22	34.65	-4	7,595	-0.05%
2021/07/28	2	33.60	4	33.75	33.80	-2	7,594	-0.03%
2021/07/27	6	33.88	2	33.83	33.70	4	7,681	0.05%
2021/07/26	1	34.75	2	34.20	34.20	-1	7,893	-0.01%
2021/07/23	3	34.55	1.6	34.69	34.75	1.4	7,925	0.02%
2021/07/22	1	33.85	7	33.78	33.90	-6	7,955	-0.08%
2021/07/21	4	34.41	7	34.01	33.85	-3	8,120	-0.04%
2021/07/20	8	34.69	9	34.54	34.40	-1	8,126	-0.01%
2021/07/19	5	35.20	5.5	35.37	35.30	-0.5	8,170	-0.01%
2021/07/16	6.5	35.60	10.1	35.53	35.20	-3.6	8,460	-0.04%
2021/07/15	20.1	36.26	8	36.26	36.25	12.1	8,657	0.14%
2021/07/14	6	34.70	5	35.26	34.95	1	8,624	0.01%
2021/07/13	11	35.71	7	35.59	35.00	4	8,800	0.05%
2021/07/12	3	36.78	3	36.80	36.75	0	8,741	0.00%
2021/07/09	15	36.92	12	36.62	36.45	3	8,704	0.03%
2021/07/08	20	37.20	15	37.46	37.60	5	8,663	0.06%
2021/07/07	9	37.28	5	37.31	37.05	4	8,607	0.05%
2021/07/06	4	37.95	5	38.37	37.65	-1	8,534	-0.01%
2021/07/05	9	37.22	10	37.41	38.35	-1	8,423	-0.01%
2021/07/02	13	38.39	14	37.40	37.60	-1	8,251	-0.01%
2021/07/01	24	40.11	30	39.81	39.00	-6	8,075	-0.07%
2021/06/30	23	40.84	31.1	41.50	40.30	-8.1	7,755	-0.10%
2021/06/29	16	40.03	12	40.27	40.40	4	7,129	0.06%
2021/06/28	69	42.91	39.1	43.07	42.30	29.9	6,604	0.45%
2021/06/25	21	39.00	110.4	38.78	40.00	-89.4	5,887	-1.52%	大賣/
2021/06/24	18	35.39	14.6	35.89	36.40	3.4	4,925	0.07%
2021/06/23	50	36.74	5	33.04	33.10	45	4,373	1.03%
2021/06/22	2	36.50	12.2	36.50	36.50	-10.2	3,790	-0.27%
2021/06/21	70	32.40	4.8	32.76	33.20	65.3	3,686	1.77%
2021/06/18	20	29.75	13	29.65	30.20	7	3,546	0.20%
2021/06/17	0	0.00	1	28.25	28.20	-1	3,205	-0.03%
2021/06/15	1	27.95	0	0.00	28.05	1	3,218	0.03%
2021/06/11	5	28.00	1	28.45	27.90	4	3,220	0.12%
2021/06/09	1	27.70	0	0.00	27.55	1	3,175	0.03%
2021/06/08	1	27.95	1	27.75	27.85	0	3,163	0.00%
2021/06/07	1	28.25	1	28.20	28.35	0	3,140	0.00%
2021/06/04	3	28.13	1	28.00	28.00	2	3,120	0.06%
2021/06/03	0	0.00	2	28.25	28.35	-2	3,112	-0.06%
2021/06/02	1	27.90	0	0.00	28.10	1	3,101	0.03%
2021/06/01	2	27.63	0	0.00	27.75	2	3,070	0.07%
2021/05/31	0	0.00	2	28.05	27.50	-2	3,062	-0.07%
2021/05/28	0	27.20	5	27.15	27.10	-5	3,035	-0.16%
2021/05/27	2	26.70	0	0.00	26.70	2	3,024	0.07%
2021/05/26	1	26.70	0	0.00	26.60	1	3,017	0.03%
2021/05/21	0	0.00	3	26.03	26.15	-3	2,989	-0.10%
2021/05/18	3	25.75	0	0.00	25.95	3	2,990	0.10%
2021/05/13	0	0.00	1	26.70	25.80	-1	2,896	-0.03%
2021/05/12	1	26.45	1	27.50	26.60	0	2,857	0.00%
2021/05/11	1	29.50	0	0.00	28.90	1	2,769	0.04%
2021/05/10	13	29.66	0	29.60	29.75	13	2,700	0.48%
2021/05/06	1	28.65	0.1	29.00	28.60	0.9	2,602	0.03%
2021/05/05	0	0.00	3	28.15	28.35	-3	2,564	-0.12%
2021/05/04	3	28.30	2.1	28.19	28.40	0.9	2,543	0.04%
2021/05/03	0	0.00	6.1	29.70	30.10	-6.1	2,435	-0.25%
2021/04/29	3	28.47	4	28.51	28.70	-1	2,190	-0.05%
2021/04/28	6	29.42	2	29.55	29.15	4	2,138	0.19%
2021/04/27	3	30.10	5	29.71	30.00	-2	2,084	-0.10%
2021/04/26	0	0.00	3.4	28.85	29.40	-3.4	1,878	-0.18%
2021/04/23	7.7	29.17	2.2	28.73	28.65	5.6	1,820	0.31%
2021/04/22	7	31.11	6	31.57	30.00	1	1,751	0.06%
2021/04/21	19	29.57	20	30.27	30.70	-1	1,429	-0.07%
2021/04/20	5	28.39	1	28.25	28.30	4	1,168	0.34%
2021/04/19	14	28.34	14.5	28.48	28.75	-0.4	1,064	-0.04%
2021/04/16	1	26.25	1	26.00	26.15	0	828	0.00%
2021/04/15	2	25.60	0	0.00	25.70	2	789	0.25%
2021/04/13	0.1	25.55	0	0.00	25.40	0.1	761	0.01%
2021/04/09	0	0.00	1	25.00	25.10	-1	722	-0.14%
2021/04/08	2	25.00	0	0.00	25.05	2	718	0.28%
2021/04/01	0	0.00	3	24.55	24.65	-3	716	-0.42%
2021/03/31	0	0.00	7	24.40	24.60	-7	711	-0.98%
2021/03/30	0	0.00	4	23.89	23.95	-4	681	-0.59%
2021/03/29	2	23.18	0	0.00	23.10	2	660	0.30%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/25	0	23.50	1	23.40	23.40	-1	887	-0.11%
2021/03/24	3	23.67	0	0.00	23.75	3	906	0.33%
2021/03/23	0	23.83	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.75	3	23.65	23.70	-3	884	-0.34%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/17	0	0.00	4	23.28	23.20	-4	847	-0.47%
2021/03/11	0	22.75	0.3	22.75	22.80	-0.3	936	-0.03%
2021/03/08	0	22.70	0	0.00	22.65	0	931	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	0	0.00	1	22.55	22.60	-1	938	-0.11%
2021/03/02	1	22.50	0	0.00	22.40	1	941	0.11%
2021/02/24	4	23.00	1	22.95	22.95	3	940	0.32%
2021/02/22	5	22.65	0	0.00	22.70	5	926	0.54%
2021/02/18	15	22.74	18.5	22.88	22.70	-3.5	919	-0.38%
2021/02/17	0	0.00	2	21.70	21.70	-2	887	-0.23%
2021/02/01	0	0.00	2	21.65	21.60	-2	887	-0.23%
2021/01/26	0.1	22.50	0	0.00	21.80	0.1	875	0.01%
2021/01/22	0	0.00	1	22.05	21.95	-1	855	-0.12%
2021/01/20	4	21.98	0	0.00	21.95	4	847	0.47%
2021/01/18	0	24.85	0	22.48	22.55	0	841	0.00%
2021/01/15	2	22.70	0	0.00	22.65	2	837	0.24%
2021/01/13	0	0.00	0.4	23.10	23.15	-0.4	818	-0.05%
2021/01/12	1	22.95	0	23.40	23.10	1	811	0.12%
2021/01/07	0	0.00	0.1	23.25	23.50	-0.1	785	-0.01%
2021/01/06	9	23.36	0	0.00	23.25	9	779	1.15%
2021/01/04	0	24.35	2	24.00	23.80	-2	756	-0.26%
2020/12/31	0	0.00	2	24.25	24.15	-2	743	-0.27%
2020/12/30	1	24.30	0.1	24.40	24.25	0.9	731	0.12%
2020/12/28	0	0.00	1	24.70	24.55	-1	702	-0.14%
2020/12/25	0	0.00	12	24.05	23.95	-12	653	-1.84%
2020/12/22	0	24.00	1	24.55	23.80	-1	601	-0.17%
2020/12/21	3	24.25	6	23.97	24.30	-3	555	-0.54%
2020/12/18	50	23.34	50	23.25	23.05	0	369	0.00%
2020/12/17	1	22.80	1.2	22.98	22.85	-0.2	345	-0.05%
2020/12/15	1	22.85	0	0.00	22.85	1	352	0.28%
2020/12/11	1	22.85	0.1	23.00	22.70	0.9	347	0.25%
2020/12/08	12	23.37	14	23.43	23.50	-2	335	-0.60%
2020/12/03	1	22.50	0	0.00	22.50	1	250	0.40%
2020/12/02	1	22.50	0	0.00	22.60	1	253	0.39%
2020/11/26	0.4	22.45	2	22.65	22.70	-1.6	274	-0.59%
2020/11/24	0	0.00	0	22.50	22.50	0	297	0.00%
2020/11/23	1	22.45	0	0.00	22.50	1	298	0.34%
2020/11/18	2	22.65	0	0.00	22.75	2	306	0.65%
2020/11/16	1	22.50	0	0.00	22.55	1	342	0.29%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/28	1	22.15	0	0.00	22.20	1	471	0.21%
2020/10/26	2	22.33	0	0.00	22.50	2	472	0.42%
2020/10/13	1	22.65	0	0.00	22.70	1	530	0.19%
2020/10/08	2	22.85	0	0.00	22.90	2	537	0.37%
2020/10/07	0	0.00	1	22.95	23.00	-1	543	-0.18%
2020/09/28	1	22.55	0	0.00	22.60	1	694	0.14%
2020/09/24	1	22.75	0	0.00	22.75	1	726	0.14%
2020/09/21	0	0.00	1	23.75	23.75	-1	792	-0.13%
2020/09/18	0	0.00	0	23.60	23.65	0	812	0.00%
2020/09/15	1	23.50	6	23.62	23.35	-5	912	-0.55%
2020/09/10	0	0.00	1	23.45	23.40	-1	918	-0.11%
2020/08/28	0	0.00	4	22.63	23.05	-4	968	-0.41%
2020/08/26	2	22.70	0	0.00	22.70	2	967	0.21%
2020/08/24	2	22.60	0	0.00	22.60	2	970	0.21%
2020/08/19	0	0.00	2	23.20	23.00	-2	931	-0.21%
2020/08/17	6	22.06	0	0.00	22.10	6	851	0.70%
2020/08/07	3	22.00	0	0.00	22.00	3	843	0.36%
2020/08/03	0	22.10	0	0.00	21.95	0	851	0.00%
2020/07/31	1	21.90	2	22.10	22.10	-1	856	-0.12%
2020/07/29	1	21.90	0	0.00	21.90	1	900	0.11%
2020/07/28	3	22.07	0	0.00	21.75	3	904	0.33%
2020/07/24	2	22.80	0	0.00	22.70	2	925	0.22%
2020/07/23	0	0.00	1	23.00	22.95	-1	931	-0.11%
2020/07/22	3	23.05	0	0.00	23.15	3	937	0.32%
2020/07/21	5	23.10	0	0.00	23.15	5	936	0.53%
2020/07/20	2	22.88	0	0.00	23.25	2	942	0.21%
2020/07/17	4	23.10	0	0.00	23.00	4	946	0.42%
2020/07/15	3	23.25	0	0.00	23.20	3	947	0.32%
2020/07/14	1	23.15	1	23.15	23.30	0	956	0.00%
2020/07/13	9	23.22	0	0.00	23.20	9	962	0.93%
2020/07/10	2	23.85	5	23.80	23.80	-3	955	-0.31%
2020/07/09	0	0.00	2	24.50	24.35	-2	949	-0.21%
2020/07/08	5	27.25	0	0.00	27.30	5	918	0.54%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/03	0	0.00	2	26.40	26.25	-2	845	-0.24%
2020/07/01	2	26.58	0	0.00	26.50	2	816	0.24%
2020/06/29	2	26.35	2	26.45	26.50	0	776	0.00%
2020/06/24	6	26.41	24	26.31	26.35	-18	764	-2.36%
2020/06/22	0	0.00	1	25.80	25.75	-1	678	-0.15%
2020/06/18	1	25.45	0	0.00	25.45	1	665	0.15%
2020/06/16	0	0.00	5	25.05	25.20	-5	666	-0.75%
2020/06/15	0	0.00	2	24.95	24.80	-2	670	-0.30%
2020/06/12	2	24.65	0	0.00	24.95	2	665	0.30%
2020/06/11	2	25.00	1	25.05	25.05	1	664	0.15%
2020/06/10	3	25.23	0	0.00	25.15	3	642	0.47%
2020/06/04	2	24.25	0	0.00	24.30	2	610	0.33%
2020/05/29	1	24.00	5	24.00	24.05	-4	593	-0.67%
2020/05/25	2	23.93	0	0.00	23.85	2	585	0.34%
2020/05/22	0	0.00	1	23.95	23.95	-1	583	-0.17%
2020/05/21	3	24.15	0	0.00	24.15	3	592	0.51%
2020/05/20	1	23.90	0	0.00	24.15	1	598	0.17%
2020/05/19	0	0.00	0	23.85	23.90	0	594	0.00%
2020/05/14	1	23.85	0	0.00	23.95	1	589	0.17%
2020/05/13	0	0.00	0	24.30	24.30	0	583	0.00%
2020/05/11	0.2	24.50	0	0.00	24.50	0.2	586	0.03%
2020/05/07	0	0.00	0	24.70	24.80	0	567	0.00%
2020/05/06	3	25.15	13	25.07	24.80	-10	563	-1.78%
2020/05/04	5	24.00	0	0.00	24.15	5	515	0.97%
2020/04/30	0	0.00	2	24.33	24.30	-2	509	-0.39%
2020/04/28	2	23.00	12	23.04	23.15	-10	470	-2.13%
2020/04/27	10	22.90	0	0.00	22.95	10	467	2.14%
2020/04/22	1	22.10	0	0.00	22.30	1	450	0.22%
2020/04/21	5	22.64	0	0.00	22.30	5	441	1.13%
2020/04/16	2	22.80	0	0.00	22.90	2	407	0.49%
2020/04/13	2	22.45	0	0.00	22.65	2	367	0.54%
2020/04/10	2	22.40	0	0.00	22.45	2	359	0.56%
2020/04/09	0	22.30	0	0.00	22.30	0	358	0.00%
2020/04/08	2	22.25	0	0.00	22.25	2	351	0.57%
2020/03/31	0	0.00	5	21.48	21.45	-5	319	-1.57%
2020/03/30	2	20.10	0	0.00	20.55	2	310	0.64%
2020/03/26	0	20.20	2	20.30	20.35	-2	300	-0.66%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/19	0	0.00	3	19.25	20.00	-3	274	-1.09%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/17	5	21.37	0	0.00	21.40	5	260	1.92%
2020/03/16	1	22.30	0	0.00	22.30	1	252	0.40%
2020/03/13	5	22.75	0	0.00	22.45	5	246	2.03%
2020/03/12	5	23.75	3.2	23.75	23.80	1.8	236	0.78%
2020/03/11	5	24.20	0	0.00	24.05	5	215	2.31%
2020/03/10	2	23.90	0	0.00	24.00	2	216	0.92%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/06	0	24.35	0	0.00	24.25	0	207	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/20	1	24.60	0	0.00	24.50	1	180	0.55%
2020/02/13	2	24.00	0	0.00	24.20	2	182	1.09%
2020/02/12	1	24.15	0	0.00	24.35	1	179	0.56%
2020/02/06	0	24.70	0	0.00	24.70	0	166	0.00%
2020/02/04	0	24.35	0	0.00	24.35	0	161	0.00%
2020/02/03	0	24.20	0	0.00	24.35	0	161	0.00%
2020/01/17	0	25.50	0	0.00	25.65	0	152	0.00%
2020/01/16	0	0.00	0	25.30	25.35	0	148	0.00%
2020/01/15	0	0.00	2.1	25.30	25.35	-2.1	148	-1.41%
2020/01/13	0	25.30	0	0.00	25.30	0	149	0.00%
2019/12/25	0	0.00	0	25.50	25.65	0	149	0.00%
2019/12/24	0	0.00	0	25.50	25.70	0	148	0.00%
2019/12/23	0	0.00	0	25.35	25.50	0	142	0.00%
2019/12/19	0	0.00	3	25.00	24.80	-3	140	-2.14%
2019/12/02	1	24.05	0	0.00	24.20	1	128	0.78%
2019/11/29	5	24.18	4	24.15	24.15	1	128	0.78%
2019/11/28	2	24.35	0	0.00	24.30	2	127	1.57%
2019/11/18	2	24.20	0	0.00	24.25	2	134	1.49%
2019/11/12	1	24.35	0	0.00	24.35	1	138	0.72%
2019/11/08	0	0.00	0	24.90	24.95	0	131	0.00%
2019/10/08	5	25.60	0	0.00	25.60	5	200	2.49%
2019/09/16	10	25.70	0	0.00	25.70	10	257	3.89%
2019/09/04	0	0.00	2	25.70	25.75	-2	258	-0.77%
2019/08/26	3	24.90	0	0.00	24.95	3	256	1.17%
2019/08/14	1	25.50	0	0.00	25.45	1	256	0.39%
2019/07/29	1	26.40	0	0.00	26.30	1	274	0.36%
2019/07/11	0	0.00	0	27.35	27.50	0	217	0.00%
2019/06/10	0	0.00	2	26.20	26.15	-2	211	-0.95%
2019/06/05	1	25.85	0	0.00	25.90	1	209	0.48%
2019/05/10	2	25.93	0	0.00	25.85	2	212	0.94%
2019/05/09	1	25.90	0	0.00	25.85	1	205	0.49%
2019/05/08	0.7	26.00	0	0.00	26.00	0.7	203	0.36%
2019/04/16	0	0.00	1	25.95	26.00	-1	208	-0.48%
2019/04/10	1	26.40	0	0.00	26.50	1	201	0.50%
2019/04/08	0	0.00	1	25.90	25.90	-1	192	-0.52%
2019/04/03	0	0.00	2	26.00	25.90	-2	193	-1.04%
2019/04/02	0	25.80	0	0.00	25.90	0	195	0.00%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/27	0	25.60	0	0.00	25.65	0	187	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/22	0	25.90	0	0.00	25.90	0	182	0.00%
2019/03/21	0	25.90	2	26.00	26.00	-2	182	-1.10%
2019/03/20	0	25.80	0	0.00	25.85	0	181	0.00%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.00%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/03/12	0	25.65	0	0.00	25.75	0	201	0.00%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/08	0	25.85	0	0.00	25.85	0	205	0.00%
2019/03/06	0	26.00	0	0.00	26.05	0	208	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/03/04	4	25.95	0	0.00	25.75	4	203	1.97%
2019/02/26	0	0.00	6	25.90	25.70	-6	209	-2.86%
2019/02/25	0	25.80	4	25.95	25.95	-4	208	-1.91%
2019/02/22	0	25.60	0	0.00	25.65	0	209	0.00%
2019/02/20	12	25.69	0	0.00	25.75	12	210	5.71%
2019/02/19	0	0.00	1	26.00	25.75	-1	208	-0.48%
2019/02/14	0	26.15	0	0.00	26.30	0	217	0.00%
2019/02/11	2	26.10	0	0.00	26.20	2	232	0.86%
2019/01/28	0	26.10	0	0.00	26.15	0	239	0.00%
2019/01/17	0	26.70	0	0.00	26.70	0	256	0.00%
2019/01/14	0	25.85	0	0.00	25.95	0	252	0.00%
2018/12/07	0	0.00	0	25.75	25.80	0	416	-0.01%
2018/12/03	0	0.00	3	25.45	25.55	-3	408	-0.73%
2018/11/30	0	0.00	0	25.15	25.15	0	398	0.00%
2018/11/29	3	25.30	0	25.10	25.10	3	397	0.76%
2018/11/20	0.4	24.50	0	0.00	24.50	0.4	388	0.10%
2018/11/15	0	0.00	0	24.60	24.65	0	388	0.00%
2018/10/26	1	23.35	0	0.00	23.25	1	356	0.28%
2018/10/25	0	0.00	3	23.10	23.35	-3	352	-0.85%
2018/10/22	0	23.80	0	0.00	23.80	0	339	0.00%
2018/10/17	0	0.00	20	23.70	23.60	-20	327	-6.10%
2018/10/12	4	22.25	0	0.00	22.35	4	292	1.37%
2018/10/11	17	22.71	10	22.25	22.25	7	275	2.54%
2018/10/09	14	24.44	5.8	24.40	24.40	8.2	221	3.70%
2018/10/03	1	27.50	0	0.00	27.45	1	156	0.64%
2018/10/01	0	0.00	24	27.31	27.70	-24	157	-15.19%
2018/09/19	24	27.12	0	0.00	27.05	24	167	14.36%
2018/08/27	0.1	27.10	0	0.00	27.15	0.1	177	0.04%
2018/08/24	1	27.20	0	0.00	27.10	1	177	0.56%
2018/08/14	0	0.00	12.8	27.25	27.30	-12.8	206	-6.17%
2018/08/02	0	27.80	0	0.00	27.60	0	226	0.00%
2018/06/26	0	0.00	0	28.50	28.50	0	266	0.00%
2018/06/01	1	29.20	0	0.00	29.25	1	307	0.33%
2018/05/16	0	0.00	2	29.05	28.90	-2	315	-0.63%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/05/02	0	29.55	0	0.00	29.55	0	442	0.00%
2018/04/27	7	29.43	0	0.00	29.40	7	482	1.45%
2018/04/26	0	0.00	6	29.70	29.50	-6	491	-1.22%
2018/04/24	1	29.70	1	29.70	29.55	0	508	0.00%
2018/04/18	2	29.80	0	0.00	29.90	2	542	0.37%
2018/04/17	1	30.10	0	0.00	30.00	1	558	0.18%
2018/03/29	0	29.90	0	0.00	29.90	0	853	0.00%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/03/27	0	29.95	0	0.00	30.05	0	848	0.00%
2018/03/26	0	29.85	0	0.00	29.80	0	850	0.00%
2018/03/21	2	30.50	0	0.00	30.50	2	865	0.23%
2018/03/20	8	30.41	8	30.55	30.55	0	864	0.00%
2018/03/19	0	30.15	0	0.00	30.20	0	868	0.00%
2018/03/16	0	30.15	0	0.00	30.15	0	866	0.00%
2018/03/15	0	30.30	0	0.00	30.35	0	863	0.00%
2018/03/13	0	30.75	0	0.00	30.85	0	863	0.00%
2018/03/12	1	30.25	0	0.00	30.40	1	859	0.12%
2018/03/09	0	30.20	0	30.20	30.25	0	860	0.00%
2018/03/08	0	30.10	0	0.00	30.20	0	877	0.00%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/03/06	1	30.25	0	0.00	30.10	1	884	0.11%
2018/03/02	0	30.10	2	30.10	30.15	-2	891	-0.22%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/22	0	30.15	0	0.00	30.20	0	900	0.00%
2018/02/21	0	29.90	0	0.00	29.90	0	904	0.00%
2018/02/08	0	29.85	0	0.00	29.85	0	909	0.00%
2018/02/07	0	29.25	1	29.60	29.25	-1	903	-0.11%
2018/02/06	1	28.70	1	29.00	29.05	0	902	0.00%
2018/02/05	2	30.80	1	30.70	30.70	1	879	0.11%
2018/02/02	1	31.30	3	31.45	31.35	-2	876	-0.23%
2018/02/01	10	32.15	19	31.81	31.55	-9	877	-1.03%
2018/01/31	9	31.62	14	31.59	31.70	-5	863	-0.58%
2018/01/30	0	31.00	1	31.40	31.10	-1	869	-0.11%
2018/01/23	0	0.00	0	30.60	30.75	0	822	0.00%
2018/01/17	2	30.93	0	0.00	31.10	2	806	0.25%
2018/01/11	0	0.00	3	31.10	31.45	-3	784	-0.38%
2018/01/10	9	32.14	3	31.80	31.50	6	769	0.78%
2018/01/09	2	31.10	3.5	31.55	31.60	-1.5	687	-0.22%
2018/01/08	0	0.00	1	30.80	30.75	-1	611	-0.16%
2018/01/05	0	0.00	1	31.00	30.80	-1	597	-0.17%
2018/01/04	1	30.20	0	0.00	30.10	1	566	0.18%
2018/01/03	0	0.00	0	30.05	30.15	0	552	0.00%