東鹼 (1708)-德信-中正券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.10
漲跌
▼0.25
漲幅
-0.73%
成交量
3,481張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	34.24	4	34.54	34.35	11	795	1.38%
2024/05/07	0	0.00	2	33.70	33.20	-2	658	-0.30%
2024/04/29	0	0.00	1	31.50	31.60	-1	555	-0.18%
2024/04/26	0	0.00	1	31.10	31.10	-1	541	-0.18%
2024/04/25	2	31.00	2	31.05	31.05	0	540	0.00%
2024/04/15	1	30.90	0	0.00	30.85	1	520	0.19%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/03/27	0	0.00	1	30.95	30.95	-1	534	-0.19%
2024/03/21	5	31.20	5	30.91	30.90	0	569	0.00%
2024/03/04	1	31.20	0	0.00	31.35	1	756	0.13%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/26	2	32.10	3	32.10	32.10	-1	759	-0.13%
2024/01/29	3	32.45	0	0.00	32.90	3	765	0.39%
2024/01/12	0	0.00	1	32.25	31.75	-1	781	-0.13%
2024/01/09	1	31.90	0	0.00	31.60	1	822	0.12%
2024/01/04	0	0.00	1	32.60	32.75	-1	824	-0.12%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/26	0	0.00	1	32.55	32.55	-1	868	-0.12%
2023/12/19	0	0.00	1	33.70	33.20	-1	834	-0.12%
2023/12/18	1	33.60	0	0.00	33.55	1	829	0.12%
2023/12/11	0	0.00	1	32.50	32.50	-1	827	-0.12%
2023/12/04	6	33.83	8	34.70	34.75	-2	758	-0.26%
2023/10/04	0	0.00	4	30.20	30.25	-4	1,337	-0.30%
2023/10/02	5	30.85	0	0.00	30.90	5	1,363	0.37%
2023/08/14	2	31.85	0	0.00	31.75	2	1,559	0.13%
2023/08/11	0	0.00	2	33.05	33.00	-2	1,556	-0.13%
2023/08/02	10	35.35	0	0.00	35.15	10	1,753	0.57%
2023/07/31	2	34.28	0	0.00	34.10	2	1,764	0.11%
2023/07/21	2	38.00	0	0.00	37.70	2	1,668	0.12%
2023/07/20	2	35.70	0	0.00	36.00	2	1,480	0.14%
2023/07/10	0	0.00	1	34.65	34.50	-1	1,550	-0.06%
2023/07/07	1	35.60	0	0.00	35.60	1	1,541	0.06%
2023/07/06	0	0.00	4	36.70	36.30	-4	1,543	-0.26%
2023/06/21	4	38.95	0	0.00	39.05	4	1,794	0.22%
2023/05/09	0.7	37.35	1	37.40	37.00	-0.3	2,901	-0.01%
2023/04/26	0	0.00	1	40.30	40.70	-1	2,892	-0.03%
2023/04/17	2	43.20	0	0.00	43.20	2	2,830	0.07%
2023/04/10	0	0.00	3	42.70	42.90	-3	2,799	-0.11%
2023/03/29	3	43.38	0	0.00	42.65	3	2,784	0.11%
2023/03/28	1	43.30	0	0.00	42.95	1	2,706	0.04%
2023/03/15	1	43.00	0	0.00	43.10	1	2,611	0.04%
2023/03/08	1	44.15	0	0.00	43.80	1	2,894	0.03%
2023/03/07	1	44.35	0	0.00	44.55	1	2,837	0.04%
2023/03/06	0	0.00	5	45.38	45.05	-5	2,779	-0.18%
2023/03/03	6	44.78	15	44.67	44.80	-9	2,628	-0.34%
2023/03/02	0	0.00	1	43.05	42.65	-1	2,531	-0.04%
2023/03/01	1	43.25	10	43.20	42.40	-9	2,516	-0.36%
2023/02/24	12	42.77	1	43.00	42.50	11	2,448	0.45%
2023/02/23	1	42.40	2	42.60	42.55	-1	2,399	-0.04%
2023/02/20	0	0.00	1	42.50	42.40	-1	2,428	-0.04%
2023/02/08	0	0.00	2	41.83	41.80	-2	2,722	-0.07%
2023/02/07	2	41.95	0	0.00	42.10	2	2,732	0.07%
2023/02/02	2	42.55	0	0.00	42.45	2	2,825	0.07%
2023/02/01	10	42.25	9	42.30	42.45	1	2,941	0.03%
2023/01/31	3	42.03	4	42.25	42.45	-1	2,960	-0.03%
2023/01/13	0	0.00	13	40.75	40.55	-13	3,199	-0.41%
2023/01/12	13	40.57	0	0.00	40.70	13	3,468	0.37%
2022/12/23	2	40.85	2	40.80	40.75	0	3,901	0.00%
2022/12/22	2	41.30	4	41.30	41.30	-2	3,981	-0.05%
2022/12/21	0	0.00	6	40.60	40.60	-6	4,095	-0.15%
2022/12/13	1	42.90	0	0.00	42.75	1	4,429	0.02%
2022/12/09	1	43.60	0	0.00	43.60	1	5,302	0.02%
2022/12/08	5	43.70	5	43.69	44.00	0	5,810	0.00%
2022/12/07	3	43.28	3	43.57	43.25	0	5,876	0.00%
2022/12/06	4	43.88	3	44.40	43.45	1	6,022	0.02%
2022/12/05	4	44.71	80	44.97	44.70	-76	6,138	-1.24%
2022/12/02	41	44.80	4	44.96	45.15	37	6,300	0.59%
2022/12/01	43	44.60	1	44.15	44.25	42	6,567	0.64%
2022/11/30	1	44.10	3	43.18	43.40	-2	6,546	-0.03%
2022/11/29	1	41.90	1	42.30	42.30	0	6,476	0.00%
2022/11/25	1	42.05	0	0.00	42.00	1	6,859	0.01%
2022/11/24	2	42.63	0	0.00	42.25	2	6,887	0.03%
2022/11/23	0	0.00	3	44.12	44.15	-3	6,781	-0.04%
2022/11/22	1	43.00	0	0.00	43.20	1	6,888	0.01%
2022/11/18	1	43.70	0	0.00	43.10	1	7,312	0.01%
2022/11/17	4	44.03	2	44.10	43.90	2	8,058	0.02%
2022/11/16	1	44.00	1	43.85	43.85	0	8,663	0.00%
2022/11/15	2	43.78	0	0.00	43.90	2	8,699	0.02%
2022/11/11	0	0.00	1	43.70	43.35	-1	8,829	-0.01%
2022/11/10	1	42.60	0	0.00	42.60	1	9,145	0.01%
2022/11/09	1	43.05	1	42.70	43.20	0	9,292	0.00%
2022/11/07	3	42.13	3	42.33	42.10	0	9,633	0.00%
2022/11/04	5	41.84	6	41.74	41.95	-1	9,658	-0.01%
2022/11/02	4	41.44	4	41.40	41.25	0	9,744	0.00%
2022/11/01	0	0.00	2	40.75	41.15	-2	9,751	-0.02%
2022/10/31	1	40.20	0	0.00	40.20	1	9,752	0.01%
2022/10/28	3	41.03	3	40.65	39.45	0	9,786	0.00%
2022/10/26	1	39.85	1	40.20	39.35	0	9,747	0.00%
2022/10/24	2.2	40.20	9	40.23	40.20	-6.8	9,827	-0.07%
2022/10/21	11	39.94	13	40.00	39.60	-2	10,008	-0.02%
2022/10/20	14	39.44	5	39.87	38.85	9	9,960	0.09%
2022/10/19	1	40.20	2	39.68	39.50	-1	9,829	-0.01%
2022/10/18	4	39.06	4	39.56	39.25	0	9,847	0.00%
2022/10/17	1	37.85	1	38.40	39.15	0	9,959	0.00%
2022/10/14	0.4	39.25	0	0.00	39.25	0.4	10,033	0.00%
2022/10/13	2	38.25	2	38.83	37.65	0	10,121	0.00%
2022/10/12	1	40.65	1	41.80	40.20	0	10,390	0.00%
2022/10/11	2	41.15	2	41.48	41.15	0	10,398	0.00%
2022/10/07	1	43.00	1	43.45	42.90	0	10,431	0.00%
2022/10/06	2	42.83	1	42.80	43.00	1	10,580	0.01%
2022/10/05	1	43.45	1	43.90	43.15	0	10,829	0.00%
2022/10/04	1	43.20	2	42.55	43.25	-1	11,540	-0.01%
2022/10/03	4	41.50	4	41.98	41.90	0	11,548	0.00%
2022/09/30	2	40.10	11	40.49	41.60	-9	11,547	-0.08%
2022/09/29	14	41.90	8	42.16	41.45	6	11,529	0.05%
2022/09/28	2	42.48	5	42.51	41.20	-3	11,508	-0.03%
2022/09/27	1	45.05	1	44.75	45.55	0	11,458	0.00%
2022/09/26	1	45.65	4	46.58	45.00	-3	11,520	-0.03%
2022/09/23	13	48.06	7	48.83	47.90	6	11,524	0.05%
2022/09/22	4	48.49	12	48.62	48.85	-8	11,540	-0.07%
2022/09/21	16	48.83	9	48.84	48.50	7	11,545	0.06%
2022/09/20	6	48.23	2	48.75	48.40	4	11,483	0.03%
2022/09/19	8	49.01	1	48.10	48.10	7	11,480	0.06%
2022/09/16	11	52.30	3	52.43	52.10	8	11,116	0.07%
2022/09/15	6	50.85	18	51.68	51.80	-12	10,753	-0.11%
2022/09/14	5	48.91	1	49.20	49.05	4	10,357	0.04%
2022/09/13	6	50.23	2	50.80	49.20	4	10,436	0.04%
2022/09/12	1	49.50	4	50.08	50.50	-3	10,414	-0.03%
2022/09/08	2	49.03	10	49.30	49.60	-8	10,439	-0.08%
2022/09/07	9	48.81	3	48.45	49.05	6	10,388	0.06%
2022/09/05	0	0.00	1	48.30	47.90	-1	10,170	-0.01%
2022/09/02	5	49.22	5	48.90	48.85	0	10,351	0.00%
2022/09/01	13	50.35	10	49.79	49.00	3	10,433	0.03%
2022/08/31	2	48.40	0	0.00	48.20	2	10,327	0.02%
2022/08/30	1	49.55	3	49.40	49.00	-2	10,338	-0.02%
2022/08/29	3	48.77	1	49.10	48.40	2	10,345	0.02%
2022/08/26	1	51.30	3	52.00	50.50	-2	10,307	-0.02%
2022/08/25	0	0.00	4	51.60	51.70	-4	10,272	-0.04%
2022/08/24	12	51.87	1	51.90	52.10	11	10,231	0.11%
2022/08/23	2	50.15	6	49.83	50.70	-4	9,972	-0.04%
2022/08/22	2	48.65	1	48.50	48.50	1	9,618	0.01%
2022/08/19	2	48.95	11	49.36	48.75	-9	9,822	-0.09%
2022/08/18	11	48.60	1	48.85	48.75	10	10,018	0.10%
2022/08/17	3	48.97	1	50.90	49.05	2	10,280	0.02%
2022/08/15	0	0.00	1	48.85	49.35	-1	11,160	-0.01%
2022/08/12	3	49.30	5	49.01	48.25	-2	11,284	-0.02%
2022/08/11	1	46.90	1	47.50	46.90	0	11,401	0.00%
2022/08/10	1	48.65	2	48.03	47.55	-1	11,732	-0.01%
2022/08/08	1	47.35	2	47.45	47.75	-1	13,090	-0.01%
2022/08/05	2	46.75	1	47.40	47.95	1	13,654	0.01%
2022/08/03	0	0.00	1	46.50	45.45	-1	14,755	-0.01%
2022/08/02	2	46.93	2	46.73	46.80	0	15,652	0.00%
2022/08/01	3	48.47	67.1	48.38	48.60	-64.1	16,762	-0.38%
2022/07/29	2	47.58	2	47.63	47.85	0	18,292	0.00%
2022/07/28	14	47.85	1	48.50	47.50	13	18,804	0.07%
2022/07/27	2	46.58	1	46.65	46.90	1	19,191	0.01%
2022/07/26	2	46.10	2	46.63	46.25	0	19,553	0.00%
2022/07/25	1.1	45.31	1	45.50	45.70	0.1	20,384	0.00%
2022/07/22	1	47.30	1	46.35	45.25	0	22,032	0.00%
2022/07/21	20	44.85	9	45.54	45.60	11	22,803	0.05%
2022/07/20	64	47.06	34	47.14	46.50	30	23,657	0.13%
2022/07/19	9	47.68	9	48.01	46.65	0	24,294	0.00%
2022/07/18	0	0.00	1	45.65	45.10	-1	24,980	0.00%
2022/07/15	4	45.00	0	0.00	45.40	4	25,809	0.02%
2022/07/14	4	43.80	6	44.41	45.20	-2	27,095	-0.01%
2022/07/13	5	45.69	2	45.68	44.65	3	29,111	0.01%
2022/07/12	10	48.94	1	48.55	45.40	9	31,272	0.03%
2022/07/08	0	0.00	1	46.20	45.50	-1	34,197	0.00%
2022/07/07	2	44.90	2	45.25	45.50	0	36,022	0.00%
2022/07/06	0	0.00	1	45.55	44.60	-1	38,830	0.00%
2022/07/05	1	46.45	1.3	46.31	46.60	-0.3	39,761	0.00%
2022/06/29	2	46.95	5	46.83	46.60	-3	44,488	-0.01%
2022/06/27	0	0.00	1	48.60	48.75	-1	47,870	0.00%
2022/06/24	1	47.45	1	47.60	47.10	0	51,556	0.00%
2022/06/22	5	49.00	0	0.00	48.00	5	55,460	0.01%
2022/06/21	0	0.00	1	49.65	49.85	-1	57,907	0.00%
2022/06/20	1	48.70	1	48.60	47.40	0	59,482	0.00%
2022/06/17	2	49.68	2	49.20	49.50	0	60,390	0.00%
2022/06/14	1	51.10	1	52.00	51.60	0	61,113	0.00%
2022/06/13	1	51.50	1	53.00	52.10	0	61,744	0.00%
2022/06/10	6	51.88	5	52.00	52.10	1	62,909	0.00%
2022/06/09	0	0.00	0.7	53.10	53.10	-0.7	63,963	0.00%
2022/06/08	0	0.00	1	55.30	55.00	-1	64,169	0.00%
2022/06/06	2	55.20	1	54.90	55.00	1	64,775	0.00%
2022/06/02	1	54.70	2	54.70	54.50	-1	65,227	0.00%
2022/06/01	1	55.50	1	55.30	55.30	0	66,188	0.00%
2022/05/31	4	55.20	1	55.10	55.10	3	66,495	0.00%
2022/05/30	1	57.50	1	57.30	57.10	0	66,290	0.00%
2022/05/27	3	56.80	1	58.00	56.30	2	66,757	0.00%
2022/05/26	14	58.97	10	57.95	57.30	4	66,793	0.01%
2022/05/25	3	58.30	4	58.90	59.10	-1	66,980	0.00%
2022/05/24	10	59.74	9	59.62	57.70	1	67,492	0.00%
2022/05/23	14	58.26	17	59.09	60.00	-3	67,475	0.00%
2022/05/20	1	56.50	4	56.65	56.80	-3	67,499	0.00%
2022/05/19	7	55.86	4	56.00	56.00	3	68,010	0.00%
2022/05/18	7	57.50	22	57.83	58.00	-15	68,123	-0.02%
2022/05/17	24	58.32	13	57.65	57.10	11	67,820	0.02%
2022/05/16	10	57.24	13	57.10	57.60	-3	67,246	0.00%
2022/05/13	7	56.29	4	54.93	57.30	3	66,438	0.00%
2022/05/12	3	53.70	3	52.80	53.00	0	65,827	0.00%
2022/05/11	7	55.79	4	55.63	55.20	3	65,391	0.00%
2022/05/10	4	57.48	2	56.65	55.40	2	64,624	0.00%
2022/05/09	3	62.50	6	62.00	60.00	-3	63,659	0.00%
2022/05/06	21	62.00	20	62.42	62.60	1	62,466	0.00%
2022/05/05	9	60.18	9	60.20	61.00	0	60,851	0.00%
2022/05/04	2	59.25	2	59.60	58.90	0	60,262	0.00%
2022/05/03	2	57.85	2	57.70	57.90	0	59,631	0.00%
2022/04/29	3	59.33	9.1	60.24	58.70	-6.1	59,225	-0.01%
2022/04/28	34	61.16	38	61.22	59.60	-4	58,292	-0.01%
2022/04/27	12	60.87	4	59.83	57.50	8	56,591	0.01%
2022/04/26	4	59.60	9	59.70	59.90	-5	55,723	-0.01%
2022/04/25	5	62.00	1	61.70	61.30	4	54,787	0.01%
2022/04/22	15.1	64.95	30.5	64.07	63.30	-15.4	54,173	-0.03%
2022/04/21	0.2	66.80	4.2	68.14	67.10	-4	53,260	-0.01%
2022/04/20	10	69.76	9	69.66	69.00	1	52,464	0.00%
2022/04/19	22	70.38	31	70.15	68.70	-9	51,235	-0.02%
2022/04/18	15	68.69	12	69.06	71.70	3	49,072	0.01%
2022/04/15	16	67.66	10	68.53	65.20	6	46,694	0.01%
2022/04/14	18	67.97	16	68.08	67.80	2	44,797	0.00%
2022/04/13	31	68.85	33	68.20	66.40	-2	42,994	0.00%
2022/04/12	18	65.02	27	65.52	66.80	-9	41,136	-0.02%
2022/04/11	4	67.35	0.4	67.80	67.80	3.6	38,299	0.01%
2022/04/08	11	59.26	1	61.70	61.70	10	37,341	0.03%
2022/04/07	2	58.60	2	58.30	56.10	0	36,101	0.00%
2022/04/06	6	59.22	20	59.06	58.50	-14	35,192	-0.04%
2022/04/01	7	57.26	6	57.03	57.80	1	34,117	0.00%
2022/03/31	11	58.07	8	57.56	55.60	3	32,297	0.01%
2022/03/30	3.2	56.87	9	57.49	56.70	-5.8	30,335	-0.02%
2022/03/29	58.2	63.31	43.5	62.75	62.90	14.7	28,862	0.05%
2022/03/28	21	56.04	33	56.39	60.20	-12	25,109	-0.05%
2022/03/25	12	52.69	7	52.74	54.80	5	22,696	0.02%
2022/03/24	106	52.57	102	52.70	51.80	4	21,101	0.02%	大買/大賣/
2022/03/23	13	49.13	26	49.18	50.60	-13	18,562	-0.07%
2022/03/22	17	47.03	83	47.19	49.95	-66	16,892	-0.39%
2022/03/21	3	45.43	1	45.00	45.45	2	15,894	0.01%
2022/03/18	18	45.16	12	45.28	44.70	6	15,684	0.04%
2022/03/17	7	43.91	6	43.38	43.05	1	15,315	0.01%
2022/03/16	9	45.54	13	46.16	43.85	-4	15,210	-0.03%
2022/03/15	34	49.99	17	50.07	45.00	17	14,501	0.12%
2022/03/14	178	46.11	174	46.20	48.40	4	13,155	0.03%	大買/大賣/
2022/03/11	4	42.81	3	43.80	44.00	1	11,993	0.01%
2022/03/10	7	42.48	14	42.19	43.80	-7	11,624	-0.06%
2022/03/08	22	41.33	11	41.10	41.20	11	11,353	0.10%
2022/03/07	27	44.58	14	44.78	43.40	13	10,831	0.12%
2022/03/04	11	43.77	34	43.45	43.80	-23	9,824	-0.23%
2022/03/03	60	42.17	42	42.33	42.60	18	9,365	0.19%
2022/03/02	23	42.78	15	43.29	41.35	8	9,109	0.09%
2022/03/01	23	40.69	8	41.79	42.45	15	8,603	0.17%
2022/02/25	6	40.71	3	41.98	40.65	3	8,385	0.04%
2022/02/24	15	41.55	0	0.00	41.05	15	7,923	0.19%
2022/02/23	4	39.50	3.1	41.77	41.45	0.9	7,092	0.01%
2022/02/22	5	39.49	26	39.72	38.30	-21	6,374	-0.33%
2022/02/21	35	39.96	36	39.42	39.75	-1	5,705	-0.02%
2022/02/18	7	38.24	30.5	37.95	39.25	-23.5	4,926	-0.48%
2022/02/17	0	0.00	3	35.50	35.70	-3	4,461	-0.07%
2022/02/16	5	34.65	3	35.05	35.15	2	4,404	0.05%
2022/02/15	3	34.80	0	0.00	34.65	3	4,381	0.07%
2022/02/14	0	0.00	2	33.35	33.35	-2	4,357	-0.05%
2022/01/21	5	32.88	0	0.00	32.85	5	4,526	0.11%
2022/01/19	2	34.15	0	0.00	33.95	2	4,537	0.04%
2022/01/18	4	35.10	2.2	35.31	34.85	1.8	4,611	0.04%
2022/01/17	1	35.05	2	35.95	35.85	-1	4,625	-0.02%
2022/01/14	1	36.65	3	36.70	36.90	-2	4,653	-0.04%
2022/01/12	2	35.80	4	36.01	36.00	-2	5,831	-0.03%
2021/12/29	0	0.00	2	33.55	33.85	-2	6,132	-0.03%
2021/12/24	2	33.28	0	0.00	33.00	2	6,439	0.03%
2021/12/21	2	34.35	0	0.00	34.20	2	6,899	0.03%
2021/12/17	10	33.60	1	33.75	33.60	9	6,883	0.13%
2021/12/16	2	33.50	13	33.69	33.40	-11	6,856	-0.16%
2021/12/15	1	34.20	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	34.85	1	35.20	34.95	0	6,776	0.00%
2021/12/13	1	37.40	0	0.00	35.80	1	6,784	0.01%
2021/12/10	0	0.00	11	36.83	36.60	-11	6,712	-0.16%
2021/12/07	10	36.10	1	36.15	35.90	9	6,448	0.14%
2021/12/06	2	36.23	2	36.45	36.45	0	6,404	0.00%
2021/12/03	20	35.73	1	35.75	36.00	19	6,342	0.30%
2021/12/02	2	36.40	1.3	36.32	35.55	0.7	6,078	0.01%
2021/11/30	3	34.62	0	0.00	35.30	3	5,825	0.05%
2021/11/26	0	0.00	1	33.75	33.30	-1	5,756	-0.02%
2021/11/25	7	35.23	5	35.96	34.30	2	5,736	0.03%
2021/11/24	1	34.70	1	34.60	34.75	0	5,537	0.00%
2021/11/23	0	0.00	10	33.58	33.50	-10	5,532	-0.18%
2021/11/22	2	33.10	2	33.30	33.05	0	5,565	0.00%
2021/11/19	0.4	32.60	10	32.65	32.75	-9.6	5,610	-0.17%
2021/11/18	0	0.00	2	32.70	32.75	-2	5,851	-0.03%
2021/11/17	4	32.21	2	32.28	32.35	2	6,208	0.03%
2021/11/16	0	0.00	1	32.35	32.10	-1	6,408	-0.02%
2021/11/15	0	0.00	1	31.70	31.65	-1	6,492	-0.02%
2021/11/12	5	32.00	0	0.00	32.15	5	6,512	0.08%
2021/11/10	0	0.00	1	31.36	31.35	-1	6,455	-0.02%
2021/11/09	0	0.00	0.1	31.25	31.25	-0.1	6,461	0.00%
2021/11/08	6	31.25	6	31.20	31.10	0	6,427	0.00%
2021/11/05	0	0.00	2	30.70	30.75	-2	6,400	-0.03%
2021/11/03	2	30.05	2	30.60	30.50	0	6,362	0.00%
2021/11/02	0	0.00	1	30.10	30.05	-1	6,364	-0.02%
2021/11/01	4	30.70	0	0.00	30.10	4	6,341	0.06%
2021/10/29	10	30.90	0	0.00	30.70	10	6,290	0.16%
2021/10/26	1	31.65	0	0.00	31.15	1	6,210	0.02%
2021/10/22	10	33.74	7	32.86	32.35	3	6,084	0.05%
2021/10/21	2	36.10	1.1	34.49	34.50	0.9	5,923	0.02%
2021/10/20	18	35.70	57	35.95	35.35	-39	5,681	-0.69%
2021/10/19	4	33.63	1	34.75	34.75	3	4,571	0.07%
2021/10/18	0	0.00	0.7	31.35	31.60	-0.7	4,403	-0.02%
2021/10/15	3	31.25	3	31.00	31.15	0	4,400	0.00%
2021/10/14	5	31.05	5	31.20	31.15	0	4,403	0.00%
2021/10/13	21	31.11	21	31.28	30.95	0	4,385	0.00%
2021/10/12	0	0.00	5	31.94	31.15	-5	4,417	-0.11%
2021/10/08	6	31.73	8	31.65	31.70	-2	4,495	-0.04%
2021/10/07	25	31.73	17	31.84	31.55	8	4,477	0.18%
2021/10/04	10	31.95	10	31.11	31.00	0	4,406	0.00%
2021/10/01	5	31.70	0	0.00	30.70	5	4,313	0.12%
2021/09/30	10	31.20	0	0.00	32.70	10	4,287	0.23%
2021/09/29	2	32.00	6.1	31.79	30.55	-4.1	4,279	-0.10%
2021/09/24	1	29.40	0	0.00	29.55	1	4,559	0.02%
2021/09/16	5	30.45	6	30.38	30.40	-1	7,413	-0.01%
2021/09/15	1	30.75	1	29.30	30.75	0	7,897	0.00%
2021/09/14	0	0.00	1	29.20	29.20	-1	8,365	-0.01%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/09	3	28.85	2	28.55	28.60	1	8,879	0.01%
2021/09/07	1	28.95	1	29.15	28.85	0	8,872	0.00%
2021/09/01	33	30.67	0	0.00	30.10	33	8,778	0.38%
2021/08/27	0	0.00	10	32.51	32.25	-10	8,666	-0.12%
2021/08/26	5	37.85	11	37.49	37.35	-6	8,590	-0.07%
2021/08/25	5	37.29	7	36.65	37.75	-2	8,520	-0.02%
2021/08/24	16	37.62	55	38.06	37.30	-39	8,443	-0.46%
2021/08/23	30	38.69	26	38.86	39.00	4	8,198	0.05%
2021/08/20	39	35.91	0	0.00	36.35	39	7,810	0.50%
2021/08/19	1	35.95	0	0.00	34.65	1	7,596	0.01%
2021/08/16	0	0.00	5	34.05	34.15	-5	7,396	-0.07%
2021/08/13	0	0.00	3	34.70	34.75	-3	7,382	-0.04%
2021/08/11	1	35.45	0	0.00	34.25	1	7,354	0.01%
2021/08/09	3	34.57	0	0.00	34.30	3	7,365	0.04%
2021/08/04	7	34.50	0	0.00	34.50	7	7,452	0.09%
2021/07/29	0	0.00	7	34.60	34.65	-7	7,595	-0.09%
2021/07/21	0	0.00	5	33.75	33.85	-5	8,120	-0.06%
2021/07/15	4	36.33	5	36.44	36.25	-1	8,657	-0.01%
2021/07/09	1	36.55	0	0.00	36.45	1	8,704	0.01%
2021/07/08	0	0.00	1	37.25	37.60	-1	8,663	-0.01%
2021/07/07	1	38.25	3	37.63	37.05	-2	8,607	-0.02%
2021/07/02	1	37.05	2	38.13	37.60	-1	8,251	-0.01%
2021/07/01	11	40.89	1	40.80	39.00	10	8,075	0.12%
2021/06/30	9	41.68	5	40.71	40.30	4	7,755	0.05%
2021/06/29	3	42.97	13	40.78	40.40	-10	7,129	-0.14%
2021/06/28	19	42.71	4	43.28	42.30	15	6,604	0.23%
2021/06/25	1	38.75	3	38.97	40.00	-2	5,887	-0.03%
2021/06/24	2	36.05	7.3	35.86	36.40	-5.3	4,925	-0.11%
2021/06/23	15	35.21	14	35.16	33.10	1	4,373	0.02%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	0	0.00	1	33.20	33.20	-1	3,686	-0.03%
2021/06/18	5	30.22	5	30.33	30.20	0	3,546	0.00%
2021/06/09	5	27.50	0	0.00	27.55	5	3,175	0.16%
2021/06/03	5	28.75	5	28.42	28.35	0	3,112	0.00%
2021/05/14	0	0.00	1	26.00	25.80	-1	2,927	-0.03%
2021/05/13	0	0.00	3	26.10	25.80	-3	2,896	-0.10%
2021/05/12	0	0.00	10	27.10	26.60	-10	2,857	-0.35%
2021/05/10	0	0.00	2	29.65	29.75	-2	2,700	-0.07%
2021/05/04	0	0.00	3	28.10	28.40	-3	2,543	-0.12%
2021/05/03	0	0.00	2	30.05	30.10	-2	2,435	-0.08%
2021/04/29	0	0.00	0.7	28.55	28.70	-0.7	2,190	-0.03%
2021/04/28	2	29.48	0	0.00	29.15	2	2,138	0.09%
2021/04/27	4	30.15	3	29.80	30.00	1	2,084	0.05%
2021/04/26	6	29.02	5	29.10	29.40	1	1,878	0.05%
2021/04/23	14	29.14	11	28.98	28.65	3	1,820	0.16%
2021/04/22	15	31.02	3.2	29.84	30.00	11.8	1,751	0.67%
2021/04/21	27.2	29.36	27	29.40	30.70	0.2	1,429	0.01%
2021/04/19	0	0.00	0.1	28.70	28.75	-0.1	1,064	-0.01%
2021/04/12	0	0.00	1	25.30	25.25	-1	734	-0.14%
2021/03/31	3	24.50	6	24.43	24.60	-3	711	-0.42%
2021/03/26	0	0.00	4	23.30	23.30	-4	706	-0.57%
2021/03/18	4	23.60	0	0.00	23.65	4	865	0.46%
2021/01/18	0	0.00	1	22.50	22.55	-1	841	-0.12%
2020/12/30	0	0.00	0.1	24.30	24.25	-0.1	731	-0.02%
2020/12/28	0	0.00	2	24.50	24.55	-2	702	-0.28%
2020/12/22	5	24.10	0	0.00	23.80	5	601	0.83%
2020/12/21	2	24.80	0	0.00	24.30	2	555	0.36%
2020/12/08	0	0.00	10	22.70	23.50	-10	335	-2.98%
2020/11/27	10	22.75	1	22.75	22.75	9	260	3.45%
2020/11/26	1	22.70	0	0.00	22.70	1	274	0.36%
2020/11/18	0	0.00	0.2	22.80	22.75	-0.2	306	-0.08%
2020/11/10	0	0.00	0.2	22.50	22.50	-0.2	430	-0.04%
2020/09/09	5	23.26	0	0.00	23.35	5	922	0.54%
2020/09/08	2	23.35	0	0.00	23.35	2	928	0.22%
2020/08/05	0	0.00	3	22.25	22.20	-3	844	-0.36%
2020/07/16	10	23.15	0	0.00	23.35	10	948	1.05%
2020/07/08	1	27.25	0	0.00	27.30	1	918	0.11%
2020/06/30	0	0.00	1	26.70	26.85	-1	790	-0.13%
2020/06/24	2	26.43	1	26.35	26.35	1	764	0.13%
2020/06/12	0	0.00	2	24.70	24.95	-2	665	-0.30%
2020/06/11	2	25.05	2	25.05	25.05	0	664	0.00%
2020/06/05	0	0.00	1	24.25	24.35	-1	609	-0.16%
2020/05/13	4	24.40	2	24.30	24.30	2	583	0.34%
2020/05/06	2	25.55	0	0.00	24.80	2	563	0.36%
2020/04/20	1	23.00	0	0.00	23.05	1	426	0.23%
2020/03/31	0	0.00	1	21.05	21.45	-1	319	-0.31%
2019/10/17	0	0.00	0.2	25.50	25.50	-0.2	175	-0.09%
2019/03/18	0	0.00	6.3	25.65	25.75	-6.3	187	-3.36%
2019/01/03	0	0.00	38	25.30	25.50	-38	357	-10.63%
2018/11/12	0	0.00	0.2	24.65	24.70	-0.2	379	-0.05%
2018/11/09	0	0.00	12	23.60	24.15	-12	369	-3.25%
2018/10/12	0	0.00	1	22.15	22.35	-1	292	-0.34%
2018/10/11	55	22.01	0	0.00	22.25	55	275	19.97%
2018/10/04	0	0.00	1	27.40	27.35	-1	155	-0.64%
2018/10/03	1	27.55	0	0.00	27.45	1	156	0.64%
2018/10/01	1	27.50	0	0.00	27.70	1	157	0.63%
2018/09/13	0	0.00	1	26.80	26.80	-1	169	-0.59%
2018/09/10	5	26.65	0	0.00	26.75	5	174	2.86%
2018/08/17	0	0.00	0.3	26.90	26.90	-0.3	192	-0.13%
2018/08/03	1	27.60	0	0.00	27.65	1	225	0.44%
2018/07/16	5	27.60	0	0.00	27.55	5	248	2.01%
2018/04/19	0	0.00	1	30.25	30.20	-1	532	-0.19%
2018/03/20	3	30.50	3	30.52	30.55	0	864	0.00%
2018/02/06	1	29.30	0	0.00	29.05	1	902	0.11%
2018/01/31	1	31.60	1	31.60	31.70	0	863	0.00%
2018/01/30	1	31.30	0	0.00	31.10	1	869	0.11%
2018/01/18	0	0.00	1	30.90	30.80	-1	805	-0.12%
2018/01/12	0	0.00	1.1	31.57	31.10	-1.1	793	-0.13%
2018/01/11	0	0.00	2	31.45	31.45	-2	784	-0.25%
2018/01/10	5	32.30	5	31.90	31.50	0	769	0.00%
2018/01/09	1	31.85	2	31.58	31.60	-1	687	-0.15%
2018/01/08	0	0.00	1	30.75	30.75	-1	611	-0.16%
2018/01/05	1	31.20	1	30.15	30.80	0	597	0.00%
2018/01/04	0	0.00	1	30.10	30.10	-1	566	-0.18%
2018/01/03	1	29.95	0	0.00	30.15	1	552	0.18%
2018/01/02	1	29.60	0	0.00	30.05	1	530	0.19%