東鹼 (1708)-德信-和平券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	34.38	0	0.00	34.10	2	847	0.24%
2024/05/08	1	33.80	4	34.45	34.35	-3	795	-0.38%
2024/05/07	3	33.38	0	0.00	33.20	3	658	0.46%
2024/05/06	1	31.30	0	0.00	31.35	1	571	0.17%
2024/04/30	0	0.00	1	31.75	31.70	-1	564	-0.18%
2024/04/26	1	31.05	1	31.15	31.10	0	541	0.00%
2024/04/25	0	0.00	1	31.00	31.05	-1	540	-0.18%
2024/04/24	0	0.00	1	30.95	30.95	-1	536	-0.19%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/03/07	1	30.45	0	0.00	30.40	1	770	0.13%
2024/02/21	0	0.00	1	32.30	32.35	-1	752	-0.13%
2023/12/26	0	0.00	3	32.35	32.55	-3	868	-0.35%
2023/12/25	1	32.60	0	0.00	32.30	1	868	0.12%
2023/12/01	0	0.00	1	32.30	32.35	-1	626	-0.16%
2023/11/27	0	0.00	4	32.20	31.75	-4	660	-0.61%
2023/11/24	0	0.00	1	31.85	31.75	-1	666	-0.15%
2023/11/10	2	30.15	0	0.00	30.10	2	710	0.28%
2023/10/31	2	30.35	0	0.00	30.35	2	796	0.25%
2023/10/20	1	31.15	0	0.00	30.75	1	958	0.10%
2023/10/16	0	0.00	3	32.27	32.25	-3	1,265	-0.24%
2023/10/11	0	0.00	1	32.10	32.40	-1	1,328	-0.08%
2023/10/02	3	30.90	0	0.00	30.90	3	1,363	0.22%
2023/09/21	1	31.70	0	0.00	31.60	1	1,492	0.07%
2023/09/15	0	0.00	3	32.50	32.80	-3	1,509	-0.20%
2023/09/14	0	0.00	1	32.00	32.25	-1	1,498	-0.07%
2023/09/11	5	31.28	0	0.00	31.20	5	1,510	0.33%
2023/08/30	0	0.00	2	32.73	32.50	-2	1,531	-0.13%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/18	2	33.38	4	33.00	32.90	-2	1,574	-0.13%
2023/08/15	2	31.80	0	0.00	31.85	2	1,550	0.13%
2023/08/09	10	33.70	0	0.00	33.70	10	1,595	0.63%
2023/08/08	10	34.30	0	0.00	34.10	10	1,597	0.63%
2023/07/21	1	38.10	2	38.28	37.70	-1	1,668	-0.06%
2023/07/20	0	0.00	10	36.00	36.00	-10	1,480	-0.68%
2023/07/17	10	33.40	0	0.00	33.45	10	1,490	0.67%
2023/07/12	1	34.00	1	34.00	33.95	0	1,536	0.00%
2023/07/10	1	34.95	1	35.15	34.50	0	1,550	0.00%
2023/07/06	2	36.45	0	0.00	36.30	2	1,543	0.13%
2023/07/05	1	39.90	2	39.63	39.60	-1	1,535	-0.07%
2023/07/04	1	39.45	0	0.00	39.35	1	1,482	0.07%
2023/06/01	0	0.00	20	37.40	37.40	-20	2,325	-0.86%
2023/05/26	1	36.35	0	0.00	36.30	1	2,829	0.04%
2023/05/19	0	0.00	5	36.45	36.50	-5	2,936	-0.17%
2023/05/17	3	36.38	0	0.00	36.45	3	2,941	0.10%
2023/05/10	1	36.30	0	0.00	36.70	1	2,923	0.03%
2023/05/09	20	37.39	12	37.45	37.00	8	2,901	0.28%
2023/05/08	2	40.48	0	0.00	40.30	2	2,786	0.07%
2023/04/28	2	41.40	0	0.00	41.35	2	2,906	0.07%
2023/04/27	5	41.32	2	41.40	41.25	3	2,913	0.10%
2023/04/21	0	0.00	11	41.37	41.30	-11	2,886	-0.38%
2023/04/20	5	42.53	0.1	42.70	42.00	4.9	2,914	0.17%
2023/04/17	5	43.16	0	0.00	43.20	5	2,830	0.18%
2023/04/14	1	42.90	0	0.00	42.80	1	2,803	0.04%
2023/04/12	0	0.00	10	43.01	42.95	-10	2,795	-0.36%
2023/04/07	0	0.00	14	42.15	42.20	-14	2,809	-0.50%
2023/03/31	1	42.70	1	42.55	42.55	0	2,787	0.00%
2023/03/29	13	42.96	10	43.20	42.65	3	2,784	0.11%
2023/03/28	13	43.30	13	43.15	42.95	0	2,706	0.00%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/23	5	42.20	0	0.00	42.25	5	2,615	0.19%
2023/03/17	2	42.10	0	0.00	42.10	2	2,620	0.08%
2023/03/16	2	42.20	0	0.00	41.80	2	2,626	0.08%
2023/03/13	1	42.30	2	42.00	42.30	-1	2,680	-0.04%
2023/03/10	2	43.10	0	0.00	42.85	2	2,732	0.07%
2023/03/07	2	44.48	0	0.00	44.55	2	2,837	0.07%
2023/03/06	1	45.80	3	45.45	45.05	-2	2,779	-0.07%
2023/03/03	4	44.84	12.1	44.50	44.80	-8.1	2,628	-0.31%
2023/03/02	6	42.74	5	43.15	42.65	1	2,531	0.04%
2023/02/24	0	0.00	3	43.10	42.50	-3	2,448	-0.12%
2023/02/23	22	42.78	22	42.59	42.55	0	2,399	0.00%
2023/02/20	1	42.15	3	42.17	42.40	-2	2,428	-0.08%
2023/02/17	2	41.20	0	0.00	41.25	2	2,423	0.08%
2023/02/15	2	40.80	0	0.00	41.00	2	2,538	0.08%
2023/02/14	2	40.90	0	0.00	40.90	2	2,560	0.08%
2023/02/13	2	40.80	0	0.00	40.80	2	2,602	0.08%
2023/02/02	0.1	42.55	0	0.00	42.45	0.1	2,825	0.00%
2023/01/31	1	42.15	2	42.10	42.45	-1	2,960	-0.03%
2023/01/17	0	0.00	2	40.65	40.80	-2	2,976	-0.07%
2023/01/11	2	40.03	0	0.00	40.05	2	3,491	0.06%
2023/01/10	1	40.15	0	0.00	39.95	1	3,499	0.03%
2023/01/09	1	41.35	0	0.00	41.15	1	3,484	0.03%
2022/12/28	10	40.45	0	0.00	40.50	10	3,776	0.26%
2022/12/20	1	40.55	0	0.00	40.40	1	4,140	0.02%
2022/12/19	0	0.00	1	42.25	41.35	-1	4,207	-0.02%
2022/12/14	1	42.85	0	0.00	42.80	1	4,352	0.02%
2022/12/06	3	43.50	0	0.00	43.45	3	6,022	0.05%
2022/12/02	5	44.45	0	0.00	45.15	5	6,300	0.08%
2022/12/01	5	43.95	1	44.30	44.25	4	6,567	0.06%
2022/11/29	1	42.00	2	41.90	42.30	-1	6,476	-0.02%
2022/11/28	0	0.00	1	42.00	42.10	-1	6,534	-0.02%
2022/11/25	2	42.50	10	42.05	42.00	-8	6,859	-0.12%
2022/11/24	1	41.95	0	0.00	42.25	1	6,887	0.01%
2022/11/15	0	0.00	5	43.88	43.90	-5	8,699	-0.06%
2022/11/11	5	43.56	0	0.00	43.35	5	8,829	0.06%
2022/11/10	4	42.45	0	0.00	42.60	4	9,145	0.04%
2022/11/08	0	0.00	2	42.90	42.45	-2	9,405	-0.02%
2022/11/04	2	41.65	2	42.00	41.95	0	9,658	0.00%
2022/11/01	1	40.60	4	40.43	41.15	-3	9,751	-0.03%
2022/10/27	3	39.75	0	0.00	40.65	3	9,724	0.03%
2022/10/26	2	39.25	2	39.60	39.35	0	9,747	0.00%
2022/10/25	2	40.35	2	40.10	40.10	0	9,792	0.00%
2022/10/20	20	38.70	21	39.28	38.85	-1	9,960	-0.01%
2022/10/19	1	39.50	0	0.00	39.50	1	9,829	0.01%
2022/10/17	0	0.00	2	38.10	39.15	-2	9,959	-0.02%
2022/10/14	2	39.20	0	0.00	39.25	2	10,033	0.02%
2022/10/13	1	39.40	1	39.70	37.65	0	10,121	0.00%
2022/10/12	2	40.20	0	0.00	40.20	2	10,390	0.02%
2022/10/11	0	0.00	2	41.60	41.15	-2	10,398	-0.02%
2022/10/07	0	0.00	2	43.05	42.90	-2	10,431	-0.02%
2022/10/05	2	43.85	0	0.00	43.15	2	10,829	0.02%
2022/10/04	4	43.18	0	0.00	43.25	4	11,540	0.03%
2022/10/03	0	0.00	2	41.35	41.90	-2	11,548	-0.02%
2022/09/29	2	41.85	0	0.00	41.45	2	11,529	0.02%
2022/09/28	5	42.64	2	43.20	41.20	3	11,508	0.03%
2022/09/27	2	44.80	0	0.00	45.55	2	11,458	0.02%
2022/09/26	0	0.00	2	46.25	45.00	-2	11,520	-0.02%
2022/09/23	0	0.00	4	48.25	47.90	-4	11,524	-0.03%
2022/09/22	3	48.60	0	0.00	48.85	3	11,540	0.03%
2022/09/21	2	49.15	0	0.00	48.50	2	11,545	0.02%
2022/09/20	1	48.25	0	0.00	48.40	1	11,483	0.01%
2022/09/19	0	0.00	2	50.70	48.10	-2	11,480	-0.02%
2022/09/16	15	52.11	18	52.32	52.10	-3	11,116	-0.03%
2022/09/15	5	52.26	5	52.14	51.80	0	10,753	0.00%
2022/09/13	3	50.57	0	0.00	49.20	3	10,436	0.03%
2022/09/12	2	49.50	1	50.30	50.50	1	10,414	0.01%
2022/09/08	1	49.85	1	48.90	49.60	0	10,439	0.00%
2022/09/07	2	49.23	4	48.03	49.05	-2	10,388	-0.02%
2022/09/06	0	0.00	1	48.80	46.10	-1	10,126	-0.01%
2022/09/05	0	0.00	5	48.25	47.90	-5	10,170	-0.05%
2022/08/31	1	48.20	2	48.30	48.20	-1	10,327	-0.01%
2022/08/30	5	49.10	0	0.00	49.00	5	10,338	0.05%
2022/08/26	4	51.30	12	51.96	50.50	-8	10,307	-0.08%
2022/08/25	0	0.00	2	51.51	51.70	-2	10,272	-0.02%
2022/08/24	0	0.00	1	51.80	52.10	-1	10,231	-0.01%
2022/08/23	12	50.63	3.2	49.81	50.70	8.8	9,972	0.09%
2022/08/22	0	0.00	0.1	48.55	48.50	-0.1	9,618	0.00%
2022/08/19	1	48.75	1	49.40	48.75	0	9,822	0.00%
2022/08/18	2	48.68	2	48.90	48.75	0	10,018	0.00%
2022/08/17	2	50.70	1.1	49.05	49.05	0.9	10,280	0.01%
2022/08/16	3	48.67	0	0.00	48.05	3	10,650	0.03%
2022/08/12	0	0.00	10	48.87	48.25	-10	11,284	-0.09%
2022/08/11	1	46.90	0	0.00	46.90	1	11,401	0.01%
2022/08/10	3	48.33	1	47.55	47.55	2	11,732	0.02%
2022/08/09	2	47.80	0	0.00	48.35	2	12,276	0.02%
2022/08/08	3	47.50	2	47.75	47.75	1	13,090	0.01%
2022/08/05	0	0.00	1	47.85	47.95	-1	13,654	-0.01%
2022/08/04	2	46.15	0	0.00	46.30	2	14,050	0.01%
2022/08/03	1	47.00	5	45.54	45.45	-4	14,755	-0.03%
2022/08/02	2	47.30	3	46.80	46.80	-1	15,652	-0.01%
2022/08/01	1	48.65	1.3	48.60	48.60	-0.3	16,762	0.00%
2022/07/29	1	47.70	1	47.85	47.85	0	18,292	0.00%
2022/07/28	2	47.70	10	47.71	47.50	-8	18,804	-0.04%
2022/07/27	9	46.67	2	46.90	46.90	7	19,191	0.04%
2022/07/26	5	46.13	3	46.50	46.25	2	19,553	0.01%
2022/07/25	3	45.45	3	45.70	45.70	0	20,384	0.00%
2022/07/22	3	45.68	3	45.78	45.25	0	22,032	0.00%
2022/07/21	4	45.25	4.2	45.50	45.60	-0.2	22,803	0.00%
2022/07/20	16	47.00	25	47.32	46.50	-9	23,657	-0.04%
2022/07/19	27	46.65	9	47.29	46.65	18	24,294	0.07%
2022/07/18	2	45.50	3	45.10	45.10	-1	24,980	0.00%
2022/07/15	4	44.75	4	45.40	45.40	0	25,809	0.00%
2022/07/14	2	44.15	2	45.20	45.20	0	27,095	0.00%
2022/07/13	4	45.83	4	44.96	44.65	0	29,111	0.00%
2022/07/12	9	49.43	15	45.12	45.40	-6	31,272	-0.02%
2022/07/11	0	0.00	1	48.15	50.00	-1	32,433	0.00%
2022/07/06	3	44.85	3	44.80	44.60	0	38,830	0.00%
2022/07/05	3	46.15	0	0.00	46.60	3	39,761	0.01%
2022/07/04	1	44.85	1	45.45	45.10	0	40,939	0.00%
2022/06/30	3	45.30	0	0.00	45.30	3	42,733	0.01%
2022/06/29	4	46.60	0	0.00	46.60	4	44,488	0.01%
2022/06/23	1	48.40	1	48.75	47.35	0	53,936	0.00%
2022/06/22	2	49.18	2	48.40	48.00	0	55,460	0.00%
2022/06/16	1	50.00	0	0.00	49.20	1	60,469	0.00%
2022/06/13	2	52.75	2	52.05	52.10	0	61,744	0.00%
2022/06/10	0	0.00	12	51.95	52.10	-12	62,909	-0.02%
2022/06/09	7	53.27	0	0.00	53.10	7	63,963	0.01%
2022/06/07	0	0.00	1	55.20	55.50	-1	64,538	0.00%
2022/06/06	1	55.10	1	55.30	55.00	0	64,775	0.00%
2022/06/02	0	0.00	4	54.40	54.50	-4	65,227	-0.01%
2022/06/01	0	0.00	1	55.80	55.30	-1	66,188	0.00%
2022/05/31	7	54.97	4	55.40	55.10	3	66,495	0.00%
2022/05/27	8	57.08	2	57.20	56.30	6	66,757	0.01%
2022/05/26	6	58.48	13	58.98	57.30	-7	66,793	-0.01%
2022/05/25	14	59.15	14	58.68	59.10	0	66,980	0.00%
2022/05/24	18	59.92	9	59.47	57.70	9	67,492	0.01%
2022/05/23	10	58.14	8	59.15	60.00	2	67,475	0.00%
2022/05/20	7	56.49	11	56.91	56.80	-4	67,499	-0.01%
2022/05/19	1	56.00	1	57.00	56.00	0	68,010	0.00%
2022/05/18	1	57.80	1	58.50	58.00	0	68,123	0.00%
2022/05/17	5	58.58	6	57.97	57.10	-1	67,820	0.00%
2022/05/16	28	57.14	29	57.60	57.60	-1	67,246	0.00%
2022/05/13	9	54.36	10	54.74	57.30	-1	66,438	0.00%
2022/05/12	1	54.30	0	0.00	53.00	1	65,827	0.00%
2022/05/11	15	55.25	14	55.61	55.20	1	65,391	0.00%
2022/05/10	4	56.10	1	55.40	55.40	3	64,624	0.00%
2022/05/09	1	59.80	1	63.30	60.00	0	63,659	0.00%
2022/05/06	24	62.63	26	62.41	62.60	-2	62,466	0.00%
2022/05/05	1	60.80	1	60.40	61.00	0	60,851	0.00%
2022/05/04	0	0.00	1	58.80	58.90	-1	60,262	0.00%
2022/04/29	1	59.20	5	59.90	58.70	-4	59,225	-0.01%
2022/04/28	13	60.12	11	61.85	59.60	2	58,292	0.00%
2022/04/27	5	59.84	3	58.03	57.50	2	56,591	0.00%
2022/04/26	11	59.25	17	59.92	59.90	-6	55,723	-0.01%
2022/04/25	8	62.76	1	61.60	61.30	7	54,787	0.01%
2022/04/22	15	64.46	12	63.60	63.30	3	54,173	0.01%
2022/04/21	38	67.69	36	67.54	67.10	2	53,260	0.00%
2022/04/20	12	70.08	14	69.05	69.00	-2	52,464	0.00%
2022/04/19	19	69.85	18	70.99	68.70	1	51,235	0.00%
2022/04/18	8	67.59	12.1	68.99	71.70	-4.1	49,072	-0.01%
2022/04/15	12	67.81	15	68.03	65.20	-3	46,694	-0.01%
2022/04/14	18	68.18	8	68.06	67.80	10	44,797	0.02%
2022/04/13	22	68.40	8	68.80	66.40	14	42,994	0.03%
2022/04/12	22	66.89	19	67.99	66.80	3	41,136	0.01%
2022/04/11	7	65.99	8	67.41	67.80	-1	38,299	0.00%
2022/04/08	20	59.01	20	59.56	61.70	0	37,341	0.00%
2022/04/07	1	57.00	11	59.45	56.10	-10	36,101	-0.03%
2022/04/06	8	59.14	14	58.97	58.50	-6	35,192	-0.02%
2022/04/01	8	57.61	10	57.76	57.80	-2	34,117	-0.01%
2022/03/31	23	58.37	6	57.85	55.60	17	32,297	0.05%
2022/03/30	5.1	57.27	2	57.80	56.70	3.1	30,335	0.01%
2022/03/29	16	62.85	16.1	63.92	62.90	-0.1	28,862	0.00%
2022/03/28	25	56.18	10	55.83	60.20	15	25,109	0.06%
2022/03/25	6	52.52	7	52.79	54.80	-1	22,696	0.00%
2022/03/24	8	52.53	26.2	51.84	51.80	-18.2	21,101	-0.09%
2022/03/23	8	49.06	8	48.95	50.60	0	18,562	0.00%
2022/03/22	6	46.43	24	46.30	49.95	-18	16,892	-0.11%
2022/03/18	22	45.30	0	0.00	44.70	22	15,684	0.14%
2022/03/15	3	50.80	3	50.13	45.00	0	14,501	0.00%
2022/03/14	1	46.45	3	45.77	48.40	-2	13,155	-0.02%
2022/03/11	0	0.00	1	43.90	44.00	-1	11,993	-0.01%
2022/03/10	1	43.40	0	0.00	43.80	1	11,624	0.01%
2022/03/08	4	41.90	0	0.00	41.20	4	11,353	0.04%
2022/03/07	1	44.50	2	43.90	43.40	-1	10,831	-0.01%
2022/03/04	1	42.10	3	43.60	43.80	-2	9,824	-0.02%
2022/03/02	4	41.38	1	41.05	41.35	3	9,109	0.03%
2022/03/01	0	0.00	5	42.06	42.45	-5	8,603	-0.06%
2022/02/25	4	41.76	2	42.05	40.65	2	8,385	0.02%
2022/02/24	5	42.10	6	41.72	41.05	-1	7,923	-0.01%
2022/02/23	4	40.15	4	40.91	41.45	0	7,092	0.00%
2022/02/22	2	38.78	3	38.88	38.30	-1	6,374	-0.02%
2022/02/21	5	39.66	3	40.08	39.75	2	5,705	0.04%
2022/02/18	2	38.28	7.6	37.84	39.25	-5.6	4,926	-0.11%
2022/02/17	0	0.00	17	35.36	35.70	-17	4,461	-0.38%
2022/02/16	0.6	35.10	15	35.30	35.15	-14.5	4,404	-0.33%
2022/02/15	0	0.00	2	34.65	34.65	-2	4,381	-0.05%
2022/02/10	0	0.00	5	33.50	33.70	-5	4,387	-0.11%
2022/02/07	2	32.20	0	0.00	32.80	2	4,483	0.04%
2022/01/25	10	30.97	0	0.00	31.00	10	4,523	0.22%
2022/01/24	3	32.15	0	0.00	31.80	3	4,549	0.07%
2022/01/21	4	33.00	0	0.00	32.85	4	4,526	0.09%
2022/01/20	5	33.75	0	0.00	33.85	5	4,503	0.11%
2022/01/19	15	33.98	0	0.00	33.95	15	4,537	0.33%
2022/01/14	0	0.00	5	36.60	36.90	-5	4,653	-0.11%
2022/01/12	1	36.10	4	35.19	36.00	-3	5,831	-0.05%
2022/01/11	0	0.00	1.1	34.65	34.50	-1.1	5,893	-0.02%
2022/01/07	0	0.00	2	34.05	34.05	-2	5,868	-0.03%
2022/01/06	0	0.00	0.1	34.25	34.25	-0.1	5,880	0.00%
2022/01/03	0	0.00	4	34.63	34.55	-4	5,983	-0.07%
2021/12/23	3	33.50	0	0.00	33.35	3	6,540	0.05%
2021/12/22	0	0.00	0.3	34.05	33.65	-0.3	6,760	0.00%
2021/12/21	1	34.25	0	0.00	34.20	1	6,899	0.01%
2021/12/15	8	34.26	0	0.00	34.10	8	6,822	0.12%
2021/12/10	0	0.00	6	36.83	36.60	-6	6,712	-0.09%
2021/12/09	0	0.00	3	34.95	34.80	-3	6,529	-0.05%
2021/12/08	10	36.00	0	0.00	35.55	10	6,496	0.15%
2021/12/03	1	36.30	0	0.00	36.00	1	6,342	0.02%
2021/12/02	11	35.41	10	36.35	35.55	1	6,078	0.02%
2021/12/01	2	35.50	6	35.35	35.40	-4	5,855	-0.07%
2021/11/30	6	34.40	2	35.45	35.30	4	5,825	0.07%
2021/11/26	0	0.00	1.6	33.92	33.30	-1.6	5,756	-0.03%
2021/11/25	6	36.26	7	35.01	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	10	34.30	34.75	-10	5,537	-0.18%
2021/11/19	0	0.00	4	32.75	32.75	-4	5,610	-0.07%
2021/11/12	0	0.00	1	32.00	32.15	-1	6,512	-0.02%
2021/11/09	9	31.15	0	0.00	31.25	9	6,461	0.14%
2021/11/01	0	0.00	1	30.65	30.10	-1	6,341	-0.02%
2021/10/29	1	30.90	0	0.00	30.70	1	6,290	0.02%
2021/10/25	6	32.38	0	0.00	32.60	6	6,117	0.10%
2021/10/21	1	35.60	3	35.20	34.50	-2	5,923	-0.03%
2021/10/20	9	35.70	21.1	35.59	35.35	-12.1	5,681	-0.21%
2021/10/19	2	33.40	3	34.32	34.75	-1	4,571	-0.02%
2021/10/06	0	0.00	3	30.90	30.55	-3	4,408	-0.07%
2021/10/05	3	30.40	0	0.00	30.80	3	4,410	0.07%
2021/10/04	1	31.80	0	0.00	31.00	1	4,406	0.02%
2021/09/29	10	32.15	15	31.90	30.55	-5	4,279	-0.12%
2021/09/17	5	30.00	0	0.00	30.00	5	6,467	0.08%
2021/09/16	2	30.25	0	0.00	30.40	2	7,413	0.03%
2021/09/01	0.2	30.30	0	0.00	30.10	0.2	8,778	0.00%
2021/08/31	2	31.50	0.4	31.65	31.35	1.6	8,734	0.02%
2021/08/27	3	32.60	0	0.00	32.25	3	8,666	0.03%
2021/08/25	0	0.00	2	37.00	37.75	-2	8,520	-0.02%
2021/08/24	0	0.00	1	37.50	37.30	-1	8,443	-0.01%
2021/08/23	0	0.00	1	39.50	39.00	-1	8,198	-0.01%
2021/08/20	23	36.24	20	35.90	36.35	3	7,810	0.04%
2021/08/18	0	0.00	2	34.70	35.10	-2	7,453	-0.03%
2021/08/17	1	34.30	0	0.00	34.20	1	7,397	0.01%
2021/08/11	1	34.50	0	0.00	34.25	1	7,354	0.01%
2021/08/05	0	0.00	5	34.30	34.15	-5	7,381	-0.07%
2021/07/30	1	34.65	0	0.00	33.85	1	7,582	0.01%
2021/07/29	0	0.00	1	34.35	34.65	-1	7,595	-0.01%
2021/07/27	1	33.70	0	0.00	33.70	1	7,681	0.01%
2021/07/26	5	34.20	0	0.00	34.20	5	7,893	0.06%
2021/07/16	2	35.45	0	0.00	35.20	2	8,460	0.02%
2021/07/09	1	37.00	0	0.00	36.45	1	8,704	0.01%
2021/07/07	0	0.00	1	37.40	37.05	-1	8,607	-0.01%
2021/07/01	4	40.50	2	39.83	39.00	2	8,075	0.02%
2021/06/30	9	40.95	19	40.93	40.30	-10	7,755	-0.13%
2021/06/29	12	41.64	22	41.52	40.40	-10	7,129	-0.14%
2021/06/28	13	42.30	5	43.19	42.30	8	6,604	0.12%
2021/06/25	8	38.94	2	39.55	40.00	6	5,887	0.10%
2021/06/24	15	35.68	15	35.02	36.40	0	4,925	0.00%
2021/06/23	18	37.45	9	35.03	33.10	9	4,373	0.21%
2021/06/22	0	0.00	2.4	36.50	36.50	-2.4	3,790	-0.06%
2021/06/21	0	0.00	5	32.96	33.20	-5	3,686	-0.14%
2021/06/18	1	30.35	7	29.01	30.20	-6	3,546	-0.17%
2021/06/10	2	27.55	0	0.00	27.75	2	3,185	0.06%
2021/06/01	5	27.50	0	0.00	27.75	5	3,070	0.16%
2021/05/25	0	0.00	1	26.60	26.50	-1	3,013	-0.03%
2021/05/03	1	30.30	0	0.00	30.10	1	2,435	0.04%
2021/04/29	0	0.00	3	28.40	28.70	-3	2,190	-0.14%
2021/04/27	7	30.01	0	0.00	30.00	7	2,084	0.34%
2021/04/22	2	31.73	2.2	32.00	30.00	-0.2	1,751	-0.01%
2021/04/21	1	30.75	40	29.35	30.70	-39	1,429	-2.73%
2021/04/19	40	28.65	0	0.00	28.75	40	1,064	3.76%
2021/04/16	0	0.00	1	26.30	26.15	-1	828	-0.12%
2021/03/12	1	22.80	0	0.00	22.75	1	934	0.11%
2021/03/09	1	22.70	0	0.00	22.75	1	936	0.11%
2021/02/24	1	22.95	0	0.00	22.95	1	940	0.11%
2021/02/18	0	0.00	5	22.45	22.70	-5	919	-0.54%
2021/01/20	5	22.05	0	0.00	21.95	5	847	0.59%
2020/12/28	0	0.00	1	24.55	24.55	-1	702	-0.14%
2020/12/08	1	23.30	1	23.55	23.50	0	335	0.00%
2020/09/28	0.5	22.60	0	0.00	22.60	0.5	694	0.07%
2020/08/20	0	0.00	1	22.60	22.65	-1	959	-0.10%
2020/07/31	1	22.05	0	0.00	22.10	1	856	0.12%
2020/07/15	1	23.25	0	0.00	23.20	1	947	0.11%
2020/06/12	0	0.00	1	24.55	24.95	-1	665	-0.15%
2020/06/03	1	24.20	0	0.00	24.25	1	610	0.16%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2019/11/11	0	0.00	0.1	24.40	24.40	-0.1	140	-0.07%
2018/10/11	1	22.40	0	0.00	22.25	1	275	0.36%
2018/10/09	1	24.65	0	0.00	24.40	1	221	0.45%
2018/08/31	1	27.00	0	0.00	27.10	1	177	0.56%
2018/08/30	1	27.00	0	0.00	27.00	1	180	0.55%
2018/07/20	1	27.40	0	0.00	27.40	1	243	0.41%
2018/07/19	2	27.40	0	0.00	27.45	2	243	0.82%
2018/05/02	0	0.00	1	29.55	29.55	-1	442	-0.23%
2018/04/30	0	0.00	1	29.60	29.60	-1	462	-0.22%
2018/04/25	0	0.00	2	29.50	29.55	-2	500	-0.40%
2018/03/30	0	0.00	1	30.00	30.00	-1	851	-0.12%
2018/03/29	1	30.00	0	0.00	29.90	1	853	0.12%
2018/03/23	0	0.00	1	30.05	29.95	-1	849	-0.12%
2018/03/20	1	30.55	0	0.00	30.55	1	864	0.12%
2018/03/13	0	0.00	1	30.55	30.85	-1	863	-0.12%
2018/03/08	1	30.20	0	0.00	30.20	1	877	0.11%
2018/02/23	0	0.00	1	30.45	30.45	-1	895	-0.11%
2018/02/08	1	30.00	0	0.00	29.85	1	909	0.11%
2018/02/06	0	0.00	1	29.65	29.05	-1	902	-0.11%
2018/02/05	1	30.55	1	30.75	30.70	0	879	0.00%
2018/01/31	0	0.00	3	31.48	31.70	-3	863	-0.35%
2018/01/30	1	31.35	0.3	31.00	31.10	0.7	869	0.09%
2018/01/26	0	0.00	1	30.85	30.90	-1	847	-0.12%
2018/01/23	1	30.60	1	30.90	30.75	0	822	0.00%
2018/01/17	0	0.00	2	30.95	31.10	-2	806	-0.25%
2018/01/16	0	0.00	5	31.10	30.85	-5	804	-0.62%
2018/01/10	11	31.75	8	32.06	31.50	3	769	0.39%
2018/01/09	7	31.19	6	31.65	31.60	1	687	0.15%
2018/01/08	5	30.90	1	30.75	30.75	4	611	0.65%
2018/01/03	0	0.00	2	30.03	30.15	-2	552	-0.36%
2018/01/02	0	0.00	3	30.03	30.05	-3	530	-0.57%