東鹼 (1708)-兆豐-斗南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	10	42.75	41.45	-10	11,529	-0.09%
2022/09/28	20	43.75	10	41.50	41.20	10	11,508	0.09%
2022/09/26	0	0.00	4	46.00	45.00	-4	11,520	-0.03%
2022/09/23	1	47.90	0	0.00	47.90	1	11,524	0.01%
2022/09/19	21	49.37	16	48.97	48.10	5	11,480	0.04%
2022/09/16	8	52.18	7	52.46	52.10	1	11,116	0.01%
2022/09/15	12	50.30	13	50.89	51.80	-1	10,753	-0.01%
2022/09/14	1	48.95	0	0.00	49.05	1	10,357	0.01%
2022/09/13	3	50.30	3	50.60	49.20	0	10,436	0.00%
2022/09/08	19	49.36	19	49.34	49.60	0	10,439	0.00%
2022/09/07	4	47.95	5	48.67	49.05	-1	10,388	-0.01%
2022/09/06	2	46.85	0	0.00	46.10	2	10,126	0.02%
2022/09/05	6	48.10	0	0.00	47.90	6	10,170	0.06%
2022/09/02	2	49.10	0	0.00	48.85	2	10,351	0.02%
2022/09/01	1	50.50	4	49.68	49.00	-3	10,433	-0.03%
2022/08/29	6	49.25	2	48.45	48.40	4	10,345	0.04%
2022/08/26	11	52.27	12.1	51.05	50.50	-1.1	10,307	-0.01%
2022/08/25	14	52.42	23	52.06	51.70	-9	10,272	-0.09%
2022/08/24	23	52.31	12	51.62	52.10	11	10,231	0.11%
2022/08/23	31	50.24	43	50.24	50.70	-12	9,972	-0.12%
2022/08/22	10	48.85	10	48.57	48.50	0	9,618	0.00%
2022/08/19	15	49.24	10	50.00	48.75	5	9,822	0.05%
2022/08/17	4	49.79	6	49.90	49.05	-2	10,280	-0.02%
2022/08/16	2	48.50	0	0.00	48.05	2	10,650	0.02%
2022/08/15	2	49.40	2	49.35	49.35	0	11,160	0.00%
2022/08/12	8	49.06	4	48.31	48.25	4	11,284	0.04%
2022/08/10	10	47.75	10	47.75	47.55	0	11,732	0.00%
2022/08/09	0	0.00	2	47.75	48.35	-2	12,276	-0.02%
2022/08/04	0	0.00	2	45.20	46.30	-2	14,050	-0.01%
2022/07/26	1	46.55	1	46.65	46.25	0	19,553	0.00%
2022/07/22	1	46.60	1	45.50	45.25	0	22,032	0.00%
2022/07/20	1	47.40	0	0.00	46.50	1	23,657	0.00%
2022/07/19	0	0.00	3	48.07	46.65	-3	24,294	-0.01%
2022/07/18	1	45.65	0	0.00	45.10	1	24,980	0.00%
2022/07/15	2	45.50	2	44.50	45.40	0	25,809	0.00%
2022/07/14	2	43.55	2	44.65	45.20	0	27,095	0.00%
2022/07/13	2	46.18	0	0.00	44.65	2	29,111	0.01%
2022/07/12	6	48.94	5	48.79	45.40	1	31,272	0.00%
2022/07/05	0.1	46.70	0	0.00	46.60	0.1	39,761	0.00%
2022/06/30	0	0.00	1	45.05	45.30	-1	42,733	0.00%
2022/06/28	0.1	47.80	0	0.00	48.20	0.1	46,429	0.00%
2022/06/23	1	47.35	1	47.75	47.35	0	53,936	0.00%
2022/06/17	3	49.22	3	49.75	49.50	0	60,390	0.00%
2022/06/16	2	50.20	1	51.10	49.20	1	60,469	0.00%
2022/06/15	10	52.00	10	52.20	52.20	0	60,861	0.00%
2022/06/14	0	0.00	2	50.70	51.60	-2	61,113	0.00%
2022/06/13	0	0.00	2	52.30	52.10	-2	61,744	0.00%
2022/06/10	1	52.30	1	51.80	52.10	0	62,909	0.00%
2022/06/08	1	55.00	0	0.00	55.00	1	64,169	0.00%
2022/06/07	0	0.00	4	55.25	55.50	-4	64,538	-0.01%
2022/06/06	0	0.00	2	55.00	55.00	-2	64,775	0.00%
2022/06/02	5	54.92	4	54.70	54.50	1	65,227	0.00%
2022/05/31	7	55.21	0	0.00	55.10	7	66,495	0.01%
2022/05/30	2	56.75	1	57.30	57.10	1	66,290	0.00%
2022/05/27	11	57.75	13	57.08	56.30	-2	66,757	0.00%
2022/05/26	13	57.75	12	57.38	57.30	1	66,793	0.00%
2022/05/25	18	58.41	14	58.86	59.10	4	66,980	0.01%
2022/05/24	2	58.85	4	59.58	57.70	-2	67,492	0.00%
2022/05/20	11	56.71	10	56.60	56.80	1	67,499	0.00%
2022/05/19	10	55.40	10	56.10	56.00	0	68,010	0.00%
2022/05/17	4	58.08	3	58.63	57.10	1	67,820	0.00%
2022/05/16	1	57.50	5	56.86	57.60	-4	67,246	-0.01%
2022/05/13	12	53.47	16	53.84	57.30	-4	66,438	-0.01%
2022/05/12	11	54.02	11	53.05	53.00	0	65,827	0.00%
2022/05/11	16	55.34	16	55.16	55.20	0	65,391	0.00%
2022/05/10	11	56.91	30	57.03	55.40	-19	64,624	-0.03%
2022/05/09	29	62.60	8	61.88	60.00	21	63,659	0.03%
2022/05/06	12	62.46	11	62.14	62.60	1	62,466	0.00%
2022/05/05	5	60.60	9	59.80	61.00	-4	60,851	-0.01%
2022/05/04	7	58.93	4	60.00	58.90	3	60,262	0.00%
2022/05/03	10	57.35	12	57.92	57.90	-2	59,631	0.00%
2022/04/29	17	59.75	17	58.88	58.70	0	59,225	0.00%
2022/04/28	14	61.34	12	61.20	59.60	2	58,292	0.00%
2022/04/27	15	58.75	16	58.59	57.50	-1	56,591	0.00%
2022/04/26	15	59.11	18	59.83	59.90	-3	55,723	-0.01%
2022/04/25	6	61.78	9.1	61.60	61.30	-3.1	54,787	-0.01%
2022/04/22	51	64.87	49	63.73	63.30	2	54,173	0.00%
2022/04/21	7	67.41	8	67.79	67.10	-1	53,260	0.00%
2022/04/20	10	69.56	5	69.46	69.00	5	52,464	0.01%
2022/04/19	21	71.07	25.1	70.90	68.70	-4.1	51,235	-0.01%
2022/04/18	45	69.81	51.2	69.43	71.70	-6.2	49,072	-0.01%
2022/04/15	17.1	68.09	21.1	68.48	65.20	-4	46,694	-0.01%
2022/04/14	30.1	68.23	31	67.34	67.80	-1	44,797	0.00%
2022/04/13	7	68.44	3	69.80	66.40	4	42,994	0.01%
2022/04/12	65	65.42	64	65.29	66.80	1	41,136	0.00%
2022/04/11	9	65.87	3.2	65.88	67.80	5.8	38,299	0.02%
2022/04/08	20	60.56	39	60.98	61.70	-19	37,341	-0.05%
2022/04/07	6	58.48	3	57.17	56.10	3	36,101	0.01%
2022/04/06	14	58.96	4	58.73	58.50	10	35,192	0.03%
2022/04/01	2	57.15	10	57.94	57.80	-8	34,117	-0.02%
2022/03/31	16	57.64	12	58.91	55.60	4	32,297	0.01%
2022/03/30	36	57.98	35	58.05	56.70	1	30,335	0.00%
2022/03/29	52	62.89	40	64.12	62.90	12	28,862	0.04%
2022/03/28	23	55.72	34.3	55.94	60.20	-11.3	25,109	-0.05%
2022/03/25	21	52.70	16	53.29	54.80	5	22,696	0.02%
2022/03/24	47	52.17	63	52.89	51.80	-16	21,101	-0.08%
2022/03/23	36	48.94	35	48.69	50.60	1	18,562	0.01%
2022/03/22	29	46.92	22	47.44	49.95	7	16,892	0.04%
2022/03/21	8	45.19	9	45.19	45.45	-1	15,894	-0.01%
2022/03/18	14	45.24	29	45.21	44.70	-15	15,684	-0.10%
2022/03/17	13	42.90	13	43.38	43.05	0	15,315	0.00%
2022/03/16	41	44.26	27	43.80	43.85	14	15,210	0.09%
2022/03/15	44	48.99	40.4	47.91	45.00	3.6	14,501	0.03%
2022/03/14	12	46.10	43	46.00	48.40	-31	13,155	-0.24%
2022/03/11	30	43.08	32	42.69	44.00	-2	11,993	-0.02%
2022/03/10	23	42.40	20	42.25	43.80	3	11,624	0.03%
2022/03/09	25	41.12	10	40.70	41.00	15	11,439	0.13%
2022/03/08	20	42.13	30	41.60	41.20	-10	11,353	-0.09%
2022/03/07	5	46.15	1	45.60	43.40	4	10,831	0.04%
2022/03/04	12	42.17	10	42.90	43.80	2	9,824	0.02%
2022/03/03	10	41.35	10	41.75	42.60	0	9,365	0.00%
2022/03/02	21	41.68	25	41.35	41.35	-4	9,109	-0.04%
2022/03/01	0	0.00	3	41.80	42.45	-3	8,603	-0.03%
2022/02/25	7	41.86	19	40.90	40.65	-12	8,385	-0.14%
2022/02/24	60	41.81	45	41.65	41.05	15	7,923	0.19%
2022/02/23	2	38.60	3.9	40.01	41.45	-1.9	7,092	-0.03%
2022/02/22	58	39.43	40	39.08	38.30	18	6,374	0.28%
2022/02/21	21	39.87	30	39.43	39.75	-9	5,705	-0.16%
2022/02/18	10	36.34	34.1	38.73	39.25	-24.1	4,926	-0.49%
2022/02/16	30	34.83	30	34.80	35.15	0	4,404	0.00%
2022/02/14	0	0.00	1	33.80	33.35	-1	4,357	-0.02%
2022/02/11	9	33.89	0	0.00	33.80	9	4,379	0.21%
2022/02/10	1	33.55	2	33.55	33.70	-1	4,387	-0.02%
2022/01/25	2	30.95	0	0.00	31.00	2	4,523	0.04%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	10	33.40	10	33.15	32.85	0	4,526	0.00%
2022/01/18	2	35.40	0	0.00	34.85	2	4,611	0.04%
2022/01/17	2	35.05	3	35.68	35.85	-1	4,625	-0.02%
2022/01/13	3	36.13	2	35.83	35.85	1	4,782	0.02%
2022/01/12	1	36.00	0	0.00	36.00	1	5,831	0.02%
2022/01/10	0	0.00	4.1	34.71	34.90	-4.1	5,907	-0.07%
2022/01/07	2	34.85	0	0.00	34.05	2	5,868	0.03%
2022/01/04	0	0.00	1	34.50	34.40	-1	5,934	-0.02%
2021/12/30	1	34.00	0	0.00	34.05	1	6,108	0.02%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/23	2	33.50	0	0.00	33.35	2	6,540	0.03%
2021/12/07	0	0.00	2	36.40	35.90	-2	6,448	-0.03%
2021/12/03	11	36.77	10	36.08	36.00	1	6,342	0.02%
2021/12/02	0	0.00	2	35.30	35.55	-2	6,078	-0.03%
2021/11/26	0	0.00	2	33.25	33.30	-2	5,756	-0.03%
2021/11/25	3	35.28	2	35.60	34.30	1	5,736	0.02%
2021/11/23	0	0.00	2	33.68	33.50	-2	5,532	-0.04%
2021/11/15	2	31.35	0	0.00	31.65	2	6,492	0.03%
2021/11/12	0	0.00	3.1	31.79	32.15	-3.1	6,512	-0.05%
2021/11/09	3	31.40	0	0.00	31.25	3	6,461	0.05%
2021/11/01	1	30.00	2	30.45	30.10	-1	6,341	-0.02%
2021/10/29	10	30.75	11	30.77	30.70	-1	6,290	-0.02%
2021/10/28	10	30.80	10	31.25	30.95	0	6,260	0.00%
2021/10/27	3.6	30.99	4	31.10	30.90	-0.5	6,240	-0.01%
2021/10/26	5	31.48	0	0.00	31.15	5	6,210	0.08%
2021/10/25	1	32.35	1	32.75	32.60	0	6,117	0.00%
2021/10/21	1	36.00	0	0.00	34.50	1	5,923	0.02%
2021/10/20	7	36.24	3	35.75	35.35	4	5,681	0.07%
2021/10/19	0	0.00	8.4	33.40	34.75	-8.4	4,571	-0.18%
2021/10/18	0	0.00	0	30.55	31.60	0	4,403	0.00%
2021/10/15	2	31.35	10	31.10	31.15	-8	4,400	-0.18%
2021/10/14	1	31.40	0	0.00	31.15	1	4,403	0.02%
2021/10/12	5	32.00	1	31.95	31.15	4	4,417	0.09%
2021/10/08	8	31.69	1	31.90	31.70	7	4,495	0.16%
2021/10/07	1	31.15	5	31.82	31.55	-4	4,477	-0.09%
2021/10/06	14	31.05	10	30.65	30.55	4	4,408	0.09%
2021/10/05	1	30.20	4	30.40	30.80	-3	4,410	-0.07%
2021/10/04	5	31.07	7	31.28	31.00	-2	4,406	-0.05%
2021/10/01	18	31.69	13	30.93	30.70	5	4,313	0.12%
2021/09/30	5	31.31	5	31.48	32.70	0	4,287	0.00%
2021/09/29	4	31.44	0	0.00	30.55	4	4,279	0.09%
2021/09/28	1	31.50	1	31.30	31.65	0	4,227	0.00%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/07	1	28.65	3	28.87	28.85	-2	8,872	-0.02%
2021/09/06	0	0.00	1	28.75	28.35	-1	8,849	-0.01%
2021/09/02	9	29.60	0.1	29.60	29.50	8.9	8,836	0.10%
2021/08/30	1	32.30	1	32.75	32.30	0	8,701	0.00%
2021/08/27	1	32.25	0	0.00	32.25	1	8,666	0.01%
2021/08/26	5	37.15	0	0.00	37.35	5	8,590	0.06%
2021/08/25	2	37.00	0	0.00	37.75	2	8,520	0.02%
2021/08/24	2	38.33	0	0.00	37.30	2	8,443	0.02%
2021/08/23	4	38.90	5	38.90	39.00	-1	8,198	-0.01%
2021/08/20	1	36.30	8	35.59	36.35	-7	7,810	-0.09%
2021/08/19	28	35.50	20	35.45	34.65	8	7,596	0.11%
2021/08/12	0	0.00	14	34.10	34.15	-14	7,351	-0.19%
2021/07/29	5	33.95	0	0.00	34.65	5	7,595	0.07%
2021/07/23	14	34.64	0	0.00	34.75	14	7,925	0.18%
2021/07/22	0	0.00	1	33.90	33.90	-1	7,955	-0.01%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/14	0	0.00	5	34.25	34.95	-5	8,624	-0.06%
2021/07/13	0	0.00	1	36.60	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	50	36.78	36.75	-50	8,741	-0.57%
2021/07/08	0	0.00	50	36.90	37.60	-50	8,663	-0.58%
2021/07/07	0	0.00	1	37.85	37.05	-1	8,607	-0.01%
2021/07/06	2	38.50	1	38.90	37.65	1	8,534	0.01%
2021/07/05	2	35.90	3	37.03	38.35	-1	8,423	-0.01%
2021/07/02	11	38.30	1	36.30	37.60	10	8,251	0.12%
2021/07/01	17	40.70	14	39.53	39.00	3	8,075	0.04%
2021/06/30	80	40.61	39	39.85	40.30	41	7,755	0.53%
2021/06/29	11	42.45	2	40.20	40.40	9	7,129	0.13%
2021/06/28	54	43.08	6	42.10	42.30	48	6,604	0.73%
2021/06/25	9	38.57	3	39.10	40.00	6	5,887	0.10%
2021/06/24	7	35.50	1	36.05	36.40	6	4,925	0.12%
2021/06/23	21	33.59	22	33.57	33.10	-1	4,373	-0.02%
2021/06/22	2	36.50	1	36.50	36.50	1	3,790	0.03%
2021/06/21	0	0.00	11	33.20	33.20	-11	3,686	-0.30%
2021/06/18	1	30.45	4	30.30	30.20	-3	3,546	-0.08%
2021/06/16	0	0.00	3	27.95	27.95	-3	3,203	-0.09%
2021/06/01	1	27.50	0	0.00	27.75	1	3,070	0.03%
2021/05/31	0	0.00	30	27.60	27.50	-30	3,062	-0.98%
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/19	0	0.00	1	26.15	26.05	-1	2,968	-0.03%
2021/05/18	10	25.60	0	0.00	25.95	10	2,990	0.33%
2021/05/17	0	0.00	2	24.85	24.65	-2	2,967	-0.07%
2021/05/14	24	25.78	0	0.00	25.80	24	2,927	0.82%
2021/05/13	1	25.80	1	26.10	25.80	0	2,896	0.00%
2021/05/12	1	26.75	0	0.00	26.60	1	2,857	0.04%
2021/05/11	1	28.70	0	0.00	28.90	1	2,769	0.04%
2021/05/10	0	0.00	1	29.90	29.75	-1	2,700	-0.04%
2021/05/07	0.1	29.25	1	28.80	29.40	-0.9	2,644	-0.04%
2021/05/04	1	27.80	3	28.20	28.40	-2	2,543	-0.08%
2021/05/03	1	30.35	4.4	29.96	30.10	-3.4	2,435	-0.14%
2021/04/27	1	29.80	1	29.95	30.00	0	2,084	0.00%
2021/04/26	0	0.00	1	29.15	29.40	-1	1,878	-0.05%
2021/04/23	3	28.60	0	0.00	28.65	3	1,820	0.16%
2021/04/22	5	30.82	2	31.20	30.00	3	1,751	0.17%
2021/04/21	5	30.21	16	30.43	30.70	-11	1,429	-0.77%
2021/04/20	7	27.59	2	28.35	28.30	5	1,168	0.43%
2021/04/19	2	28.20	0	0.00	28.75	2	1,064	0.19%
2021/04/16	1	25.80	0	0.00	26.15	1	828	0.12%
2021/04/13	0	0.00	10	25.70	25.40	-10	761	-1.31%
2021/04/12	0	0.00	7	25.30	25.25	-7	734	-0.95%
2021/04/08	7	24.91	0	0.00	25.05	7	718	0.97%
2021/04/07	10	25.15	0	0.00	25.15	10	701	1.42%
2021/04/01	7	24.59	0	0.00	24.65	7	716	0.98%
2021/03/31	0	0.00	1	24.10	24.60	-1	711	-0.14%
2021/03/30	1	24.00	0	0.00	23.95	1	681	0.15%
2021/03/19	1	23.50	0	0.00	23.55	1	872	0.11%
2021/03/18	0	0.00	1	23.50	23.65	-1	865	-0.12%
2021/03/02	5	22.50	0	0.00	22.40	5	941	0.53%
2021/01/28	1	21.80	0	0.00	21.80	1	882	0.11%
2021/01/26	0	0.00	5	21.75	21.80	-5	875	-0.57%
2021/01/20	4	22.05	1	22.25	21.95	3	847	0.35%
2020/12/29	5	24.50	0	0.00	24.35	5	723	0.69%
2020/12/25	1	24.00	0	0.00	23.95	1	653	0.15%
2020/12/14	0	0.00	4	22.90	22.95	-4	350	-1.14%
2020/12/10	0	0.00	1	23.10	23.05	-1	352	-0.28%
2020/12/09	5	23.15	0	0.00	23.25	5	347	1.44%
2020/12/08	1	23.30	0	0.00	23.50	1	335	0.30%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/06/17	4	25.43	0	0.00	25.40	4	663	0.60%
2020/05/06	0	0.00	10	26.00	24.80	-10	563	-1.78%
2020/05/04	10	23.90	0	0.00	24.15	10	515	1.94%
2020/04/30	0	0.00	10	24.25	24.30	-10	509	-1.96%
2020/04/23	3	22.70	0	0.00	22.45	3	459	0.65%
2020/04/22	1	22.05	3	22.00	22.30	-2	450	-0.44%
2020/04/21	5	22.75	0	0.00	22.30	5	441	1.13%
2020/04/14	10	22.90	0	0.00	23.00	10	379	2.63%
2020/03/18	0	0.00	2	21.00	21.00	-2	262	-0.76%
2019/09/26	0	0.00	0.3	25.90	25.90	-0.3	244	-0.13%
2019/09/16	0	0.00	1	25.70	25.70	-1	257	-0.39%
2019/07/29	0	0.00	2	26.40	26.30	-2	274	-0.73%
2019/07/22	1	26.25	0	0.00	26.20	1	267	0.37%
2019/07/05	0	0.00	6	27.23	27.25	-6	206	-2.90%
2019/06/13	2	26.20	0	0.00	26.15	2	209	0.96%
2019/05/13	4	26.30	0	0.00	25.90	4	214	1.86%
2019/05/10	0	0.00	3	25.90	25.85	-3	212	-1.41%
2019/05/03	2	26.40	0	0.00	26.15	2	185	1.08%
2019/04/10	1	26.35	0	0.00	26.50	1	201	0.50%
2018/10/29	0	0.00	0	23.15	23.15	0	359	-0.01%
2018/10/01	1	27.70	0	0.00	27.70	1	157	0.63%
2018/09/12	1	26.90	0	0.00	26.75	1	169	0.59%
2018/09/07	0	0.00	1	27.00	26.95	-1	171	-0.58%
2018/06/11	1	29.05	0	0.00	29.15	1	289	0.35%
2018/05/23	0	0.00	1	30.10	30.25	-1	311	-0.32%
2018/05/07	0	0.00	1	29.00	29.00	-1	435	-0.23%
2018/04/18	1	29.90	0	0.00	29.90	1	542	0.18%
2018/04/11	0	0.00	3	30.55	30.60	-3	768	-0.39%
2018/04/10	0	0.00	2	30.60	30.60	-2	781	-0.26%
2018/04/02	3	30.23	0	0.00	30.40	3	840	0.36%
2018/03/16	2	30.35	0	0.00	30.15	2	866	0.23%
2018/03/12	0	30.25	0	0.00	30.40	0	859	0.00%
2018/02/23	0	0.00	1	30.20	30.45	-1	895	-0.11%
2018/02/22	0	0.00	1	30.25	30.20	-1	900	-0.11%
2018/02/08	1	29.85	0	0.00	29.85	1	909	0.11%
2018/02/06	0	0.00	4	29.25	29.05	-4	902	-0.44%
2018/02/02	1	31.55	0	0.00	31.35	1	876	0.11%
2018/01/31	1	31.25	2	31.65	31.70	-1	863	-0.12%
2018/01/30	0	0.00	1	31.20	31.10	-1	869	-0.11%
2018/01/23	3	30.05	0	0.00	30.75	3	822	0.36%
2018/01/10	0	0.00	3	32.17	31.50	-3	769	-0.39%
2018/01/09	0	0.00	0.1	31.45	31.60	-0.1	687	-0.02%
2018/01/08	0	0.00	5	30.79	30.75	-5	611	-0.82%
2018/01/05	5	30.87	22	30.82	30.80	-17	597	-2.84%
2018/01/02	0	0.00	2	30.05	30.05	-2	530	-0.38%