東鹼 (1708)-致和-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.60
漲跌
▲0.50
漲幅
+1.61%
成交量
1,141張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.00	30.95	-1	536	-0.19%
2024/04/16	0	0.00	1	30.15	30.10	-1	524	-0.19%
2024/03/21	1	31.00	0	0.00	30.90	1	569	0.18%
2023/12/06	1	33.35	0	0.00	33.60	1	817	0.12%
2023/12/05	0	0.00	2	33.65	33.60	-2	808	-0.25%
2023/12/04	1	34.75	2	34.73	34.75	-1	758	-0.13%
2023/11/28	2	32.00	3	32.50	32.25	-1	620	-0.16%
2023/09/07	3	31.85	0	0.00	31.85	3	1,522	0.20%
2023/08/18	0	0.00	1	33.20	32.90	-1	1,574	-0.06%
2023/08/16	1	31.25	0	0.00	31.30	1	1,544	0.06%
2023/07/27	0	0.00	12.4	35.11	35.15	-12.4	1,733	-0.71%
2023/07/25	1	35.00	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.75	0	0.00	36.65	1	1,694	0.06%
2023/07/21	2	38.00	1	37.60	37.70	1	1,668	0.06%
2023/07/19	1	35.30	1	36.15	35.40	0	1,468	0.00%
2023/07/12	0	0.00	2	33.95	33.95	-2	1,536	-0.13%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,538	-0.06%
2023/06/19	1	39.10	0	0.00	38.95	1	1,812	0.06%
2023/06/15	0	0.00	1	38.50	38.45	-1	1,838	-0.05%
2023/04/20	0	0.00	1	42.40	42.00	-1	2,914	-0.03%
2023/04/19	1	42.40	0	0.00	42.35	1	2,855	0.04%
2023/04/06	2	42.25	0	0.00	42.05	2	2,803	0.07%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/28	0	0.00	1	43.10	42.95	-1	2,706	-0.04%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/16	1	42.60	1	42.10	41.80	0	2,626	0.00%
2023/03/15	0	0.00	1	43.05	43.10	-1	2,611	-0.04%
2023/03/08	1	43.80	0	0.00	43.80	1	2,894	0.03%
2023/03/01	0	0.00	1	43.20	42.40	-1	2,516	-0.04%
2023/02/02	1	42.40	0	0.00	42.45	1	2,825	0.04%
2023/01/31	0	0.00	1	42.45	42.45	-1	2,960	-0.03%
2023/01/12	0	0.00	2	40.55	40.70	-2	3,468	-0.06%
2023/01/10	2	40.10	0	0.00	39.95	2	3,499	0.06%
2022/12/05	0	0.00	12	44.84	44.70	-12	6,138	-0.20%
2022/12/02	0	0.00	2	44.95	45.15	-2	6,300	-0.03%
2022/12/01	0	0.00	1	44.10	44.25	-1	6,567	-0.02%
2022/11/30	13	43.79	0	0.00	43.40	13	6,546	0.20%
2022/11/24	1	42.10	0	0.00	42.25	1	6,887	0.01%
2022/11/08	0	0.00	1	43.30	42.45	-1	9,405	-0.01%
2022/10/25	1	40.20	1	40.25	40.10	0	9,792	0.00%
2022/10/21	0	0.00	21	39.63	39.60	-21	10,008	-0.21%
2022/10/20	21	40.09	0	0.00	38.85	21	9,960	0.21%
2022/10/17	1	38.20	1	37.75	39.15	0	9,959	0.00%
2022/10/13	0	0.00	1	38.10	37.65	-1	10,121	-0.01%
2022/10/07	0	0.00	2	43.50	42.90	-2	10,431	-0.02%
2022/09/29	2	41.70	0	0.00	41.45	2	11,529	0.02%
2022/09/28	1	44.00	0	0.00	41.20	1	11,508	0.01%
2022/09/26	0	0.00	3	45.35	45.00	-3	11,520	-0.03%
2022/09/23	1	47.90	0	0.00	47.90	1	11,524	0.01%
2022/09/19	24	48.79	20	48.10	48.10	4	11,480	0.03%
2022/09/16	20	51.80	20	52.10	52.10	0	11,116	0.00%
2022/09/15	1	50.40	2	52.15	51.80	-1	10,753	-0.01%
2022/09/14	1	48.20	1	48.95	49.05	0	10,357	0.00%
2022/09/07	1	48.50	4	48.65	49.05	-3	10,388	-0.03%
2022/09/05	0	0.00	1	48.25	47.90	-1	10,170	-0.01%
2022/09/01	0	0.00	2	49.45	49.00	-2	10,433	-0.02%
2022/08/31	1	48.00	0	0.00	48.20	1	10,327	0.01%
2022/08/29	2	49.35	3	48.97	48.40	-1	10,345	-0.01%
2022/08/26	2	51.10	1	52.30	50.50	1	10,307	0.01%
2022/08/25	0	0.00	1	52.20	51.70	-1	10,272	-0.01%
2022/08/24	11	52.46	15	51.89	52.10	-4	10,231	-0.04%
2022/08/23	3	50.60	1	50.90	50.70	2	9,972	0.02%
2022/08/22	5	48.87	1	49.00	48.50	4	9,618	0.04%
2022/08/19	1	48.50	1	49.80	48.75	0	9,822	0.00%
2022/08/18	1	48.70	0	0.00	48.75	1	10,018	0.01%
2022/08/17	1	49.20	1	50.30	49.05	0	10,280	0.00%
2022/08/16	22	49.79	20	48.05	48.05	2	10,650	0.02%
2022/08/15	5	49.35	1	49.05	49.35	4	11,160	0.04%
2022/08/12	1	48.30	3	48.28	48.25	-2	11,284	-0.02%
2022/08/11	1	46.90	0	0.00	46.90	1	11,401	0.01%
2022/08/10	1	47.80	0	0.00	47.55	1	11,732	0.01%
2022/08/09	1	48.05	1	47.55	48.35	0	12,276	0.00%
2022/08/08	3	46.80	8	47.14	47.75	-5	13,090	-0.04%
2022/08/05	0	0.00	3	47.22	47.95	-3	13,654	-0.02%
2022/08/03	2	46.13	1	46.15	45.45	1	14,755	0.01%
2022/08/02	4	46.96	3	47.10	46.80	1	15,652	0.01%
2022/08/01	6	48.46	0	0.00	48.60	6	16,762	0.04%
2022/07/29	1	47.45	1	48.00	47.85	0	18,292	0.00%
2022/07/26	0	0.00	0.2	46.25	46.25	-0.2	19,553	0.00%
2022/07/25	2	45.33	4	45.61	45.70	-2	20,384	-0.01%
2022/07/22	0	0.00	1	46.80	45.25	-1	22,032	0.00%
2022/07/21	1	46.15	3	45.32	45.60	-2	22,803	-0.01%
2022/07/19	0	0.00	1	47.55	46.65	-1	24,294	0.00%
2022/07/12	2	47.68	0	0.00	45.40	2	31,272	0.01%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	0	0.00	8	45.53	45.50	-8	36,022	-0.02%
2022/07/05	3	45.45	0	0.00	46.60	3	39,761	0.01%
2022/07/04	6	44.95	6	45.59	45.10	0	40,939	0.00%
2022/07/01	1	44.45	0	0.00	43.45	1	41,746	0.00%
2022/06/30	0	0.00	1	45.00	45.30	-1	42,733	0.00%
2022/06/24	15	48.05	15	47.10	47.10	0	51,556	0.00%
2022/06/23	2	48.70	2	47.70	47.35	0	53,936	0.00%
2022/06/22	0	0.00	3	49.85	48.00	-3	55,460	-0.01%
2022/06/16	3	51.00	3	49.20	49.20	0	60,469	0.00%
2022/06/15	3	52.00	6	52.10	52.20	-3	60,861	0.00%
2022/06/14	1	50.70	0	0.00	51.60	1	61,113	0.00%
2022/06/13	28	52.74	28	52.20	52.10	0	61,744	0.00%
2022/06/10	1	51.70	0	0.00	52.10	1	62,909	0.00%
2022/06/09	3	54.60	5	53.70	53.10	-2	63,963	0.00%
2022/06/08	7	55.37	6	55.32	55.00	1	64,169	0.00%
2022/06/07	0	0.00	1	54.80	55.50	-1	64,538	0.00%
2022/06/06	6	54.80	4	54.85	55.00	2	64,775	0.00%
2022/06/01	5	55.44	2	55.70	55.30	3	66,188	0.00%
2022/05/31	3	54.93	1	55.50	55.10	2	66,495	0.00%
2022/05/30	8	57.16	7	57.03	57.10	1	66,290	0.00%
2022/05/27	4.2	56.94	0	0.00	56.30	4.2	66,757	0.01%
2022/05/26	5	58.80	1	57.30	57.30	4	66,793	0.01%
2022/05/25	1	57.80	1	58.50	59.10	0	66,980	0.00%
2022/05/24	3	59.20	1	58.20	57.70	2	67,492	0.00%
2022/05/23	0	0.00	1.2	59.75	60.00	-1.2	67,475	0.00%
2022/05/20	4	56.85	8	57.25	56.80	-4	67,499	-0.01%
2022/05/19	4	56.00	0	0.00	56.00	4	68,010	0.01%
2022/05/17	1	57.80	2	57.90	57.10	-1	67,820	0.00%
2022/05/16	4	56.23	5	57.44	57.60	-1	67,246	0.00%
2022/05/13	5	54.24	7	55.61	57.30	-2	66,438	0.00%
2022/05/12	6	54.25	1	53.50	53.00	5	65,827	0.01%
2022/05/11	1	56.70	0	0.00	55.20	1	65,391	0.00%
2022/05/10	7	56.19	11	56.46	55.40	-4	64,624	-0.01%
2022/05/09	26	62.65	15	60.00	60.00	11	63,659	0.02%
2022/05/06	42	61.61	45	62.68	62.60	-3	62,466	0.00%
2022/05/05	0	0.00	3	60.60	61.00	-3	60,851	0.00%
2022/05/04	1	59.60	2	59.20	58.90	-1	60,262	0.00%
2022/05/03	7	57.34	12	58.33	57.90	-5	59,631	-0.01%
2022/04/29	5	59.10	5	59.20	58.70	0	59,225	0.00%
2022/04/28	4	61.60	11	61.21	59.60	-7	58,292	-0.01%
2022/04/27	22	59.30	16	57.60	57.50	6	56,591	0.01%
2022/04/26	2.2	58.92	4	59.70	59.90	-1.8	55,723	0.00%
2022/04/25	2	61.00	2	62.85	61.30	0	54,787	0.00%
2022/04/22	8	64.49	3	63.60	63.30	5	54,173	0.01%
2022/04/21	3	68.53	2	67.75	67.10	1	53,260	0.00%
2022/04/20	3	68.97	0	0.00	69.00	3	52,464	0.01%
2022/04/19	12	70.49	8	70.64	68.70	4	51,235	0.01%
2022/04/18	5	68.48	8	69.25	71.70	-3	49,072	-0.01%
2022/04/15	2	65.05	5	68.98	65.20	-3	46,694	-0.01%
2022/04/14	4	67.85	4	68.58	67.80	0	44,797	0.00%
2022/04/13	6	67.40	6.2	69.27	66.40	-0.2	42,994	0.00%
2022/04/12	12	64.02	8	66.61	66.80	4	41,136	0.01%
2022/04/11	1	66.40	5.2	67.16	67.80	-4.2	38,299	-0.01%
2022/04/08	3	59.90	6	61.33	61.70	-3	37,341	-0.01%
2022/04/07	12	58.81	15	56.80	56.10	-3	36,101	-0.01%
2022/04/06	3	59.37	4	58.20	58.50	-1	35,192	0.00%
2022/04/01	25	57.07	27	57.88	57.80	-2	34,117	-0.01%
2022/03/31	3	57.43	6	58.48	55.60	-3	32,297	-0.01%
2022/03/30	10	58.46	10	57.61	56.70	0	30,335	0.00%
2022/03/29	14	62.84	14	63.65	62.90	0	28,862	0.00%
2022/03/28	8	56.34	3	56.77	60.20	5	25,109	0.02%
2022/03/25	22	52.82	21	53.09	54.80	1	22,696	0.00%
2022/03/24	10	51.67	12	51.45	51.80	-2	21,101	-0.01%
2022/03/23	5	49.13	0	0.00	50.60	5	18,562	0.03%
2022/03/22	6	45.99	2	48.23	49.95	4	16,892	0.02%
2022/03/18	2	45.15	3	45.03	44.70	-1	15,684	-0.01%
2022/03/17	2	43.23	15	43.46	43.05	-13	15,315	-0.08%
2022/03/16	14	43.96	10	45.25	43.85	4	15,210	0.03%
2022/03/15	11	49.75	7	49.31	45.00	4	14,501	0.03%
2022/03/14	0	0.00	5	47.32	48.40	-5	13,155	-0.04%
2022/03/11	2	43.63	1	43.20	44.00	1	11,993	0.01%
2022/03/10	2	41.70	2	43.90	43.80	0	11,624	0.00%
2022/03/09	3	41.65	0	0.00	41.00	3	11,439	0.03%
2022/03/08	1	43.50	3	40.75	41.20	-2	11,353	-0.02%
2022/03/07	1	46.05	0	0.00	43.40	1	10,831	0.01%
2022/03/04	2	42.75	2	42.75	43.80	0	9,824	0.00%
2022/03/03	1	41.20	10	41.90	42.60	-9	9,365	-0.10%
2022/03/02	2	42.95	2	42.43	41.35	0	9,109	0.00%
2022/03/01	2	40.70	2.2	41.89	42.45	-0.2	8,603	0.00%
2022/02/25	3	41.52	2	42.40	40.65	1	8,385	0.01%
2022/02/24	12	41.41	6	41.36	41.05	6	7,923	0.08%
2022/02/23	1	40.20	24	41.80	41.45	-23	7,092	-0.32%
2022/02/22	5.2	39.66	4	38.30	38.30	1.2	6,374	0.02%
2022/02/21	6	39.53	2	39.70	39.75	4	5,705	0.07%
2022/02/18	5	37.24	22.5	38.94	39.25	-17.5	4,926	-0.35%
2022/01/25	1	31.10	0	0.00	31.00	1	4,523	0.02%
2022/01/24	15	31.90	0	0.00	31.80	15	4,549	0.33%
2022/01/19	1	34.10	0	0.00	33.95	1	4,537	0.02%
2022/01/13	0	0.00	4	36.00	35.85	-4	4,782	-0.08%
2022/01/04	0	0.00	10	34.65	34.40	-10	5,934	-0.17%
2022/01/03	0	0.00	1	33.95	34.55	-1	5,983	-0.02%
2021/12/29	1	33.55	0	0.00	33.85	1	6,132	0.02%
2021/12/27	1	32.90	0	0.00	33.05	1	6,342	0.02%
2021/12/21	4	33.88	0	0.00	34.20	4	6,899	0.06%
2021/12/17	10	33.70	0	0.00	33.60	10	6,883	0.15%
2021/12/16	0	0.00	2	33.53	33.40	-2	6,856	-0.03%
2021/12/15	2	34.30	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	1	35.50	34.95	-1	6,776	-0.01%
2021/12/10	2	35.95	14	36.86	36.60	-12	6,712	-0.18%
2021/12/07	2	36.00	0	0.00	35.90	2	6,448	0.03%
2021/12/06	0	0.00	2	36.60	36.45	-2	6,404	-0.03%
2021/12/03	3	35.88	3	36.43	36.00	0	6,342	0.00%
2021/12/02	5	35.60	1	35.70	35.55	4	6,078	0.07%
2021/12/01	0	0.00	2	34.95	35.40	-2	5,855	-0.03%
2021/11/26	2	33.60	0	0.00	33.30	2	5,756	0.03%
2021/11/25	5	35.89	11.7	35.08	34.30	-6.7	5,736	-0.12%
2021/11/19	0	0.00	5	32.70	32.75	-5	5,610	-0.09%
2021/11/18	0	0.00	3	32.90	32.75	-3	5,851	-0.05%
2021/11/17	0	0.00	10	32.30	32.35	-10	6,208	-0.16%
2021/11/15	5	31.50	0	0.00	31.65	5	6,492	0.08%
2021/10/29	3	30.75	0	0.00	30.70	3	6,290	0.05%
2021/10/21	10	35.25	0	0.00	34.50	10	5,923	0.17%
2021/10/20	2	35.65	2	35.53	35.35	0	5,681	0.00%
2021/10/12	0	0.00	2	32.05	31.15	-2	4,417	-0.05%
2021/10/07	1	32.15	1	31.50	31.55	0	4,477	0.00%
2021/09/30	1	32.50	0	0.00	32.70	1	4,287	0.02%
2021/09/29	2	31.60	2	31.58	30.55	0	4,279	0.00%
2021/09/14	2	29.35	0	0.00	29.20	2	8,365	0.02%
2021/09/02	7	29.40	0	0.00	29.50	7	8,836	0.08%
2021/08/23	2	38.40	3	39.13	39.00	-1	8,198	-0.01%
2021/08/06	10	34.90	0	0.00	34.70	10	7,381	0.14%
2021/07/22	0	0.00	20	33.90	33.90	-20	7,955	-0.25%
2021/07/20	1	34.45	0	0.00	34.40	1	8,126	0.01%
2021/07/16	1	35.30	0	0.00	35.20	1	8,460	0.01%
2021/07/15	11	36.65	2	36.43	36.25	9	8,657	0.10%
2021/07/14	3	34.80	3	35.37	34.95	0	8,624	0.00%
2021/07/13	1	35.20	2	35.85	35.00	-1	8,800	-0.01%
2021/07/09	1	36.60	20	36.40	36.45	-19	8,704	-0.22%
2021/07/05	1	37.65	0	0.00	38.35	1	8,423	0.01%
2021/07/02	11	38.97	3	38.50	37.60	8	8,251	0.10%
2021/07/01	4	39.99	9	40.88	39.00	-5	8,075	-0.06%
2021/06/30	22	40.18	17.2	41.05	40.30	4.8	7,755	0.06%
2021/06/29	6	41.03	27	40.04	40.40	-21	7,129	-0.29%
2021/06/28	10	42.45	23	42.15	42.30	-13	6,604	-0.20%
2021/06/25	8.2	39.30	22.7	39.96	40.00	-14.5	5,887	-0.25%
2021/06/24	1	36.15	30	36.15	36.40	-29	4,925	-0.59%
2021/06/23	2	34.70	2	35.30	33.10	0	4,373	0.00%
2021/06/21	0	0.00	11	33.13	33.20	-11	3,686	-0.30%
2021/06/18	5	28.80	0	0.00	30.20	5	3,546	0.14%
2021/06/16	0	0.00	1	28.10	27.95	-1	3,203	-0.03%
2021/06/09	0	0.00	0	27.55	27.55	0	3,175	0.00%
2021/05/25	0	0.00	4	26.43	26.50	-4	3,013	-0.13%
2021/05/07	1	28.70	2	29.05	29.40	-1	2,644	-0.04%
2021/05/06	1	28.60	1	29.20	28.60	0	2,602	0.00%
2021/05/05	1	28.50	0	0.00	28.35	1	2,564	0.04%
2021/05/03	12	29.70	2	29.30	30.10	10	2,435	0.41%
2021/04/29	20	28.75	0	0.00	28.70	20	2,190	0.91%
2021/04/28	4	29.75	0	0.00	29.15	4	2,138	0.19%
2021/04/27	25	29.80	0	0.00	30.00	25	2,084	1.20%
2021/04/23	2	28.75	0	0.00	28.65	2	1,820	0.11%
2021/04/22	10	30.75	1	33.50	30.00	9	1,751	0.51%
2021/04/19	1	28.60	0	0.00	28.75	1	1,064	0.09%
2021/04/07	0	0.00	1	24.80	25.15	-1	701	-0.14%
2021/03/31	20	24.30	4	24.50	24.60	16	711	2.25%
2021/01/12	0	0.00	5	23.15	23.10	-5	811	-0.62%
2021/01/06	0	0.00	5	23.45	23.25	-5	779	-0.64%
2021/01/04	5	24.05	0	0.00	23.80	5	756	0.66%
2020/12/28	5	24.54	0	0.00	24.55	5	702	0.71%
2020/12/25	0	0.00	2	24.20	23.95	-2	653	-0.31%
2020/12/24	5	23.80	0	0.00	24.00	5	630	0.79%
2020/12/22	2	23.85	0	0.00	23.80	2	601	0.33%
2020/12/09	8	23.50	0	0.00	23.25	8	347	2.31%
2020/12/08	0	0.00	1	23.30	23.50	-1	335	-0.30%
2020/11/23	1	22.55	0	0.00	22.50	1	298	0.34%
2020/11/10	0	0.00	1.8	22.64	22.50	-1.8	430	-0.41%
2020/11/03	1	22.15	0	0.00	22.20	1	448	0.22%
2020/10/27	0.3	22.35	0	0.00	22.15	0.3	474	0.05%
2020/09/24	0.3	22.75	0	0.00	22.75	0.3	726	0.04%
2020/09/22	0.2	23.45	0	0.00	23.45	0.2	773	0.03%
2020/09/16	0	0.00	1	23.40	23.40	-1	895	-0.11%
2020/09/15	0.8	23.35	0	0.00	23.35	0.8	912	0.09%
2020/09/10	1.2	23.40	0	0.00	23.40	1.2	918	0.13%
2020/09/04	0	0.00	3	23.15	23.30	-3	956	-0.31%
2020/09/02	0.2	23.35	0	0.00	23.35	0.2	1,000	0.02%
2020/08/31	5	23.55	1	23.25	23.60	4	990	0.40%
2020/08/28	5.7	23.14	0	0.00	23.05	5.7	968	0.59%
2020/08/26	0	0.00	1	22.70	22.70	-1	967	-0.10%
2020/08/25	1	22.60	0	0.00	22.60	1	970	0.10%
2020/08/21	0.3	22.90	0	0.00	22.85	0.3	966	0.03%
2020/08/20	1	22.65	1	22.75	22.65	0	959	0.00%
2020/08/19	2	23.15	0	0.00	23.00	2	931	0.21%
2020/08/18	0	0.00	3	22.10	22.15	-3	852	-0.35%
2020/08/17	1	22.00	0	0.00	22.10	1	851	0.12%
2020/08/13	2	21.95	0	0.00	21.85	2	847	0.24%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/07/08	10	27.25	0	0.00	27.30	10	918	1.09%
2020/07/02	0	0.00	2	26.55	26.50	-2	833	-0.24%
2020/06/24	2	26.60	0	0.00	26.35	2	764	0.26%
2020/06/23	0	0.00	30	25.61	25.65	-30	685	-4.38%
2020/06/08	5	24.60	0	0.00	24.55	5	623	0.80%
2020/06/02	5	24.20	0	0.00	24.25	5	601	0.83%
2020/05/26	10	24.15	0	0.00	24.05	10	588	1.70%
2020/05/21	3	24.20	0	0.00	24.15	3	592	0.51%
2020/05/20	3	23.95	0	0.00	24.15	3	598	0.50%
2020/05/04	0	0.00	10	24.05	24.15	-10	515	-1.94%
2020/04/30	0	0.00	16	24.20	24.30	-16	509	-3.14%
2020/04/29	10	23.70	0	0.00	23.75	10	493	2.03%
2020/04/27	10	22.85	0	0.00	22.95	10	467	2.14%
2020/04/23	4	22.60	0	0.00	22.45	4	459	0.87%
2020/04/22	2	22.15	0	0.00	22.30	2	450	0.44%
2020/04/14	0	0.00	4	22.85	23.00	-4	379	-1.05%
2020/04/13	4	22.45	0	0.00	22.65	4	367	1.09%
2020/02/24	4	24.63	0	0.00	24.55	4	199	2.01%
2020/02/18	0	0.00	6	24.53	24.55	-6	181	-3.30%
2020/02/17	0	0.00	6	24.45	24.40	-6	178	-3.36%
2020/02/13	7	24.12	0	0.00	24.20	7	182	3.83%
2020/02/12	3	24.23	0	0.00	24.35	3	179	1.67%
2020/02/10	2	24.30	0	0.00	24.35	2	173	1.15%
2020/02/07	0	0.00	2.2	24.34	24.65	-2.2	170	-1.30%
2019/12/20	0	0.00	1	25.35	25.25	-1	142	-0.70%
2019/12/18	0	0.00	1	25.05	25.05	-1	139	-0.72%
2019/12/17	0	0.00	1	24.95	24.95	-1	138	-0.72%
2019/12/06	0	0.00	1	24.50	24.60	-1	127	-0.79%
2019/12/05	0	0.00	2	24.50	24.50	-2	126	-1.59%
2019/11/29	3	24.12	0	0.00	24.15	3	128	2.33%
2019/11/27	0	0.00	1	24.25	24.45	-1	127	-0.78%
2019/11/21	1	24.15	0	0.00	24.20	1	133	0.75%
2019/11/14	1	24.25	0	0.00	24.45	1	132	0.76%
2019/11/13	1	24.30	0	0.00	24.30	1	134	0.74%
2019/10/28	1	25.10	0	0.00	25.35	1	137	0.73%
2019/06/24	3	26.40	3	26.70	26.60	0	207	0.00%
2018/07/04	20	27.85	0	0.00	27.90	20	252	7.93%
2018/03/16	0	0.00	1	30.15	30.15	-1	866	-0.12%
2018/01/29	0	0.00	1.1	30.85	31.00	-1.1	850	-0.12%
2018/01/10	11	31.83	0	0.00	31.50	11	769	1.43%
2018/01/09	2	31.53	1	31.80	31.60	1	687	0.15%