東鹼 (1708)-國票-北投券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.75
漲跌
▲0.30
漲幅
+0.87%
成交量
1,319張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.5	34.66	34.45	-0.5	1,112	-0.05%
2024/05/13	0	0.00	0.2	35.20	35.00	-0.2	1,015	-0.02%
2024/05/07	0	0.00	3	32.65	33.20	-3	658	-0.46%
2024/05/06	1	31.55	2	31.40	31.35	-1	571	-0.17%
2024/04/29	2	31.65	1	31.60	31.60	1	555	0.18%
2024/04/19	0	0.00	1	30.90	30.45	-1	532	-0.19%
2024/04/16	1	30.25	0	0.00	30.10	1	524	0.19%
2024/04/15	0	0.00	1	30.85	30.85	-1	520	-0.19%
2024/04/10	3	31.35	2	31.30	31.35	1	524	0.19%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/12	0	0.00	1	30.80	30.80	-1	585	-0.17%
2024/03/08	1	30.00	0	0.00	30.00	1	651	0.15%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2024/01/19	0	0.00	10	31.35	31.30	-10	763	-1.31%
2023/12/13	6	33.15	0	0.00	32.65	6	813	0.74%
2023/12/08	0	0.00	10	33.14	33.05	-10	827	-1.21%
2023/12/06	2	33.65	0	0.00	33.60	2	817	0.24%
2023/12/04	10	34.58	3	33.57	34.75	7	758	0.92%
2023/11/21	4	31.70	0	0.00	31.70	4	675	0.59%
2023/11/15	0	0.00	1	30.70	31.05	-1	675	-0.15%
2023/11/13	1	30.10	0	0.00	30.05	1	706	0.14%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/11/01	1	29.85	0	0.00	29.95	1	794	0.13%
2023/10/18	0	0.00	1	32.10	32.05	-1	1,221	-0.08%
2023/10/17	1	31.70	0	0.00	31.75	1	1,216	0.08%
2023/10/13	0	0.00	1	32.20	32.05	-1	1,311	-0.08%
2023/10/12	1	31.80	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	3	32.27	32.40	-3	1,328	-0.23%
2023/10/04	1	29.40	1	30.20	30.25	0	1,337	0.00%
2023/09/28	1	31.05	0	0.00	31.10	1	1,394	0.07%
2023/09/25	1	31.95	0	0.00	31.90	1	1,489	0.07%
2023/09/19	1	32.10	0	0.00	32.00	1	1,501	0.07%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,498	-0.07%
2023/09/13	0	0.00	1	31.80	31.90	-1	1,502	-0.07%
2023/09/12	1	31.15	0	0.00	31.20	1	1,502	0.07%
2023/09/07	1	32.05	0	0.00	31.85	1	1,522	0.07%
2023/08/31	0	0.00	1	32.75	32.80	-1	1,575	-0.06%
2023/08/30	0	0.00	1	32.75	32.50	-1	1,531	-0.07%
2023/08/29	0	0.00	10	31.51	31.80	-10	1,533	-0.65%
2023/08/25	5	32.10	0	0.00	32.00	5	1,555	0.32%
2023/08/21	1	32.40	0	0.00	32.30	1	1,579	0.06%
2023/08/18	10	33.50	2	33.30	32.90	8	1,574	0.51%
2023/08/17	1	31.10	1	31.80	31.80	0	1,542	0.00%
2023/08/14	3	32.65	0	0.00	31.75	3	1,559	0.19%
2023/08/10	2	33.45	0	0.00	33.25	2	1,563	0.13%
2023/08/08	0	0.00	6	34.20	34.10	-6	1,597	-0.38%
2023/07/27	1	35.20	0	0.00	35.15	1	1,733	0.06%
2023/07/24	1	36.10	1	36.65	36.65	0	1,694	0.00%
2023/07/21	0	0.00	5	38.30	37.70	-5	1,668	-0.30%
2023/07/14	0	0.00	1	33.55	33.40	-1	1,499	-0.07%
2023/07/13	1	33.65	0	0.00	33.20	1	1,517	0.07%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0	0.00	1	34.65	34.60	-1	1,538	-0.06%
2023/07/10	2	34.48	0	0.00	34.50	2	1,550	0.13%
2023/07/07	1	35.60	1	36.20	35.60	0	1,541	0.00%
2023/07/06	1	36.15	1	36.75	36.30	0	1,543	0.00%
2023/07/05	0	0.00	11	39.72	39.60	-11	1,535	-0.72%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/06/29	0	0.00	1	38.75	38.75	-1	1,518	-0.07%
2023/06/28	2	38.73	0	0.00	38.65	2	1,629	0.12%
2023/06/26	0	0.00	3	39.10	39.10	-3	1,767	-0.17%
2023/06/21	0	0.00	3.1	39.05	39.05	-3.1	1,794	-0.17%
2023/06/08	0	0.00	1	38.50	38.50	-1	1,923	-0.05%
2023/06/05	0	0.00	1	37.85	37.85	-1	2,040	-0.05%
2023/06/01	0	0.00	2	37.30	37.40	-2	2,325	-0.09%
2023/05/31	0	0.00	2	36.85	36.95	-2	2,605	-0.08%
2023/05/26	5	36.50	0	0.00	36.30	5	2,829	0.18%
2023/05/23	0	0.00	5	37.00	37.10	-5	2,889	-0.17%
2023/05/22	1	36.50	4	36.60	36.90	-3	2,931	-0.10%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/17	0	0.00	6	36.30	36.45	-6	2,941	-0.20%
2023/05/16	11	36.06	0	0.00	36.00	11	2,936	0.37%
2023/05/15	2	35.78	0	0.00	35.60	2	2,940	0.07%
2023/05/10	1	36.80	0	0.00	36.70	1	2,923	0.03%
2023/05/09	4	37.26	0	0.00	37.00	4	2,901	0.14%
2023/05/08	0	0.00	1	40.50	40.30	-1	2,786	-0.04%
2023/05/03	1	41.35	0	0.00	41.35	1	2,815	0.04%
2023/04/26	2	40.70	1	40.70	40.70	1	2,892	0.03%
2023/04/17	2	43.20	0	0.00	43.20	2	2,830	0.07%
2023/04/14	2	42.95	2	42.80	42.80	0	2,803	0.00%
2023/03/31	0	0.00	0.5	42.65	42.55	-0.5	2,787	-0.02%
2023/03/29	10	43.20	0	0.00	42.65	10	2,784	0.36%
2023/03/27	0	0.00	3	41.80	41.90	-3	2,617	-0.11%
2023/03/24	1	42.10	0.8	42.34	41.95	0.2	2,629	0.01%
2023/03/23	0	0.00	0.2	42.45	42.25	-0.2	2,615	-0.01%
2023/03/17	0	0.00	0	42.25	42.10	0	2,620	0.00%
2023/03/16	2	41.80	0	42.50	41.80	2	2,626	0.08%
2023/03/14	0	42.55	0	0.00	42.70	0	2,643	0.00%
2023/03/09	0	0.00	11	43.92	43.95	-11	2,797	-0.39%
2023/03/07	1	44.35	0	0.00	44.55	1	2,837	0.04%
2023/03/06	20	45.55	2	45.90	45.05	18	2,779	0.65%
2023/03/03	1	43.95	11	44.67	44.80	-10	2,628	-0.38%
2023/02/24	0	0.00	1	43.00	42.50	-1	2,448	-0.04%
2023/02/15	0	0.00	2	40.85	41.00	-2	2,538	-0.08%
2023/02/07	4	41.85	0	0.00	42.10	4	2,732	0.15%
2023/02/03	0	0.00	3	42.45	42.35	-3	2,814	-0.11%
2023/02/02	0	0.00	1	42.35	42.45	-1	2,825	-0.04%
2023/02/01	2	42.20	0	0.00	42.45	2	2,941	0.07%
2023/01/30	0	0.00	2	41.50	41.45	-2	2,949	-0.07%
2023/01/12	1	40.50	0	0.00	40.70	1	3,468	0.03%
2023/01/11	1	39.95	0	0.00	40.05	1	3,491	0.03%
2023/01/09	3	41.15	0	0.00	41.15	3	3,484	0.09%
2022/12/28	1	40.85	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.40	0	0.00	41.35	1	3,807	0.03%
2022/12/23	1	40.60	0	0.00	40.75	1	3,901	0.03%
2022/12/19	0	0.00	5	41.35	41.35	-5	4,207	-0.12%
2022/12/16	1	42.45	0	0.00	42.40	1	4,237	0.02%
2022/12/12	0	0.00	2	42.95	43.00	-2	4,861	-0.04%
2022/12/08	1	44.00	1	43.10	44.00	0	5,810	0.00%
2022/12/06	3	43.75	0	0.00	43.45	3	6,022	0.05%
2022/12/05	1	44.70	0	0.00	44.70	1	6,138	0.02%
2022/12/02	6	44.77	2	45.00	45.15	4	6,300	0.06%
2022/12/01	3	44.50	4	44.45	44.25	-1	6,567	-0.02%
2022/11/30	0	0.00	1	43.95	43.40	-1	6,546	-0.02%
2022/11/28	0	0.00	5	41.85	42.10	-5	6,534	-0.08%
2022/11/24	7	42.81	7	42.71	42.25	0	6,887	0.00%
2022/11/23	3	44.20	2	44.15	44.15	1	6,781	0.01%
2022/11/18	12	43.46	0	0.00	43.10	12	7,312	0.16%
2022/11/16	10	43.90	0	0.00	43.85	10	8,663	0.12%
2022/11/11	10	43.60	1	43.40	43.35	9	8,829	0.10%
2022/11/10	0	0.00	15	42.62	42.60	-15	9,145	-0.16%
2022/11/09	1	42.85	1	43.35	43.20	0	9,292	0.00%
2022/11/07	10	41.95	0	0.00	42.10	10	9,633	0.10%
2022/11/04	0	0.00	9	41.95	41.95	-9	9,658	-0.09%
2022/11/02	1	40.95	0	0.00	41.25	1	9,744	0.01%
2022/11/01	9	41.15	0	0.00	41.15	9	9,751	0.09%
2022/10/27	1	39.55	1	39.90	40.65	0	9,724	0.00%
2022/10/24	3	40.27	3	40.17	40.20	0	9,827	0.00%
2022/10/21	7	40.23	0	0.00	39.60	7	10,008	0.07%
2022/10/13	1	38.55	0	0.00	37.65	1	10,121	0.01%
2022/10/04	2	42.80	0	0.00	43.25	2	11,540	0.02%
2022/09/28	1	43.00	0	0.00	41.20	1	11,508	0.01%
2022/09/27	0	0.00	5	44.65	45.55	-5	11,458	-0.04%
2022/09/26	8	45.12	0	0.00	45.00	8	11,520	0.07%
2022/09/23	1	47.90	0	0.00	47.90	1	11,524	0.01%
2022/09/16	10	51.85	5	52.00	52.10	5	11,116	0.04%
2022/09/15	6	50.40	8	51.63	51.80	-2	10,753	-0.02%
2022/09/14	2	48.55	2	49.25	49.05	0	10,357	0.00%
2022/09/13	1	49.20	6	50.29	49.20	-5	10,436	-0.05%
2022/09/12	0	0.00	2	50.20	50.50	-2	10,414	-0.02%
2022/09/08	5	49.75	0	0.00	49.60	5	10,439	0.05%
2022/09/07	2	48.63	1	48.90	49.05	1	10,388	0.01%
2022/09/02	2	49.40	0	0.00	48.85	2	10,351	0.02%
2022/09/01	0	0.00	6	49.74	49.00	-6	10,433	-0.06%
2022/08/30	5	49.30	0	0.00	49.00	5	10,338	0.05%
2022/08/29	1	49.20	0	0.00	48.40	1	10,345	0.01%
2022/08/26	5	52.20	0	0.00	50.50	5	10,307	0.05%
2022/08/25	6	51.62	6	51.77	51.70	0	10,272	0.00%
2022/08/24	8	52.26	8	52.00	52.10	0	10,231	0.00%
2022/08/23	0	0.00	2	50.48	50.70	-2	9,972	-0.02%
2022/08/22	3	48.78	0	0.00	48.50	3	9,618	0.03%
2022/08/18	1	48.75	2	48.58	48.75	-1	10,018	-0.01%
2022/08/17	1	49.95	1	48.70	49.05	0	10,280	0.00%
2022/08/16	2	48.18	1	48.85	48.05	1	10,650	0.01%
2022/08/15	0	0.00	1	49.60	49.35	-1	11,160	-0.01%
2022/08/12	1	48.60	0	0.00	48.25	1	11,284	0.01%
2022/08/09	0	0.00	4	47.73	48.35	-4	12,276	-0.03%
2022/08/08	0	0.00	2	47.30	47.75	-2	13,090	-0.02%
2022/08/03	2	46.95	0	0.00	45.45	2	14,755	0.01%
2022/08/02	2	47.30	1	47.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	2	48.95	48.60	-2	16,762	-0.01%
2022/07/28	0	0.00	6	48.06	47.50	-6	18,804	-0.03%
2022/07/27	3	46.47	0	0.00	46.90	3	19,191	0.02%
2022/07/26	1	46.55	1	46.50	46.25	0	19,553	0.00%
2022/07/22	3	46.50	0	0.00	45.25	3	22,032	0.01%
2022/07/14	2	43.85	2	44.05	45.20	0	27,095	0.00%
2022/07/13	1	45.50	1	46.25	44.65	0	29,111	0.00%
2022/07/07	0	0.00	8.1	45.58	45.50	-8.1	36,022	-0.02%
2022/07/06	5	45.10	0	0.00	44.60	5	38,830	0.01%
2022/07/04	0	0.00	1	44.50	45.10	-1	40,939	0.00%
2022/06/28	1	48.20	1	48.25	48.20	0	46,429	0.00%
2022/06/23	5	47.98	5	48.65	47.35	0	53,936	0.00%
2022/06/22	5	48.37	5	49.05	48.00	0	55,460	0.00%
2022/06/21	0	0.00	1	49.85	49.85	-1	57,907	0.00%
2022/06/13	1	52.10	1	52.80	52.10	0	61,744	0.00%
2022/06/09	0	0.00	10	53.20	53.10	-10	63,963	-0.02%
2022/06/08	4	55.40	2	55.50	55.00	2	64,169	0.00%
2022/06/06	0	0.00	1	55.00	55.00	-1	64,775	0.00%
2022/06/01	0	0.00	1	55.50	55.30	-1	66,188	0.00%
2022/05/31	5	54.98	3	55.50	55.10	2	66,495	0.00%
2022/05/30	1	57.10	1	56.90	57.10	0	66,290	0.00%
2022/05/27	3	56.30	3	57.67	56.30	0	66,757	0.00%
2022/05/26	4	57.30	3	59.27	57.30	1	66,793	0.00%
2022/05/25	0	0.00	1	58.20	59.10	-1	66,980	0.00%
2022/05/24	10	58.83	4	60.45	57.70	6	67,492	0.01%
2022/05/23	10	59.19	10	59.43	60.00	0	67,475	0.00%
2022/05/20	2	56.80	2	56.40	56.80	0	67,499	0.00%
2022/05/19	8	56.00	4	55.70	56.00	4	68,010	0.01%
2022/05/18	6	57.85	7	58.00	58.00	-1	68,123	0.00%
2022/05/17	4	57.10	4	58.30	57.10	0	67,820	0.00%
2022/05/16	4	57.70	8	56.93	57.60	-4	67,246	-0.01%
2022/05/13	8	55.05	13	55.02	57.30	-5	66,438	-0.01%
2022/05/12	3	53.43	6	53.55	53.00	-3	65,827	0.00%
2022/05/11	7	55.16	7	55.10	55.20	0	65,391	0.00%
2022/05/10	3	57.93	4	55.80	55.40	-1	64,624	0.00%
2022/05/09	8	61.11	7	61.83	60.00	1	63,659	0.00%
2022/05/06	15	62.42	12	62.35	62.60	3	62,466	0.00%
2022/05/05	8	60.63	11	59.85	61.00	-3	60,851	0.00%
2022/05/04	5	59.12	9	59.41	58.90	-4	60,262	-0.01%
2022/05/03	4	57.90	4	57.45	57.90	0	59,631	0.00%
2022/04/29	7	58.51	7	59.49	58.70	0	59,225	0.00%
2022/04/28	7	61.70	22	61.94	59.60	-15	58,292	-0.03%
2022/04/27	26	59.42	12	59.85	57.50	14	56,591	0.02%
2022/04/26	9	59.52	14	59.36	59.90	-5	55,723	-0.01%
2022/04/25	1	61.10	5	62.40	61.30	-4	54,787	-0.01%
2022/04/22	23	65.53	40	63.77	63.30	-17	54,173	-0.03%
2022/04/21	8	67.43	6	68.28	67.10	2	53,260	0.00%
2022/04/20	34	69.75	30	69.90	69.00	4	52,464	0.01%
2022/04/19	33	70.14	33	70.23	68.70	0	51,235	0.00%
2022/04/18	39	68.84	59	69.57	71.70	-20	49,072	-0.04%
2022/04/15	28	67.83	66	66.29	65.20	-38	46,694	-0.08%
2022/04/14	33	68.37	23	67.92	67.80	10	44,797	0.02%
2022/04/13	49	68.28	107	66.84	66.40	-58	42,994	-0.13%	大賣/
2022/04/12	59	66.14	22	65.95	66.80	37	41,136	0.09%
2022/04/11	13	66.21	7	66.34	67.80	6	38,299	0.02%
2022/04/08	32	58.93	14	60.39	61.70	18	37,341	0.05%
2022/04/07	30	59.17	32	57.15	56.10	-2	36,101	-0.01%
2022/04/06	34	58.70	27	58.55	58.50	7	35,192	0.02%
2022/04/01	16	57.61	20	57.73	57.80	-4	34,117	-0.01%
2022/03/31	23	58.11	13.1	58.65	55.60	9.9	32,297	0.03%
2022/03/30	15	58.13	21	58.38	56.70	-6	30,335	-0.02%
2022/03/29	69	63.04	48	64.13	62.90	21	28,862	0.07%
2022/03/28	38	55.94	34	56.98	60.20	4	25,109	0.02%
2022/03/25	27	53.51	34.7	53.77	54.80	-7.7	22,696	-0.03%
2022/03/24	41	52.46	31	51.74	51.80	10	21,101	0.05%
2022/03/23	55	50.15	56	50.00	50.60	-1	18,562	-0.01%
2022/03/22	17	46.85	25.2	47.50	49.95	-8.2	16,892	-0.05%
2022/03/21	9	44.58	10	45.10	45.45	-1	15,894	-0.01%
2022/03/18	2	45.05	7	45.15	44.70	-5	15,684	-0.03%
2022/03/17	1	44.05	3	43.73	43.05	-2	15,315	-0.01%
2022/03/16	13	45.54	3	44.73	43.85	10	15,210	0.07%
2022/03/15	35	50.24	33	48.25	45.00	2	14,501	0.01%
2022/03/14	10	46.17	18	47.43	48.40	-8	13,155	-0.06%
2022/03/11	4	43.11	4	43.11	44.00	0	11,993	0.00%
2022/03/10	3	43.23	2.1	42.77	43.80	0.9	11,624	0.01%
2022/03/09	0	0.00	1	41.00	41.00	-1	11,439	-0.01%
2022/03/08	2	41.75	18	42.57	41.20	-16	11,353	-0.14%
2022/03/07	7	46.43	3	44.82	43.40	4	10,831	0.04%
2022/03/04	15	43.29	1	43.40	43.80	14	9,824	0.14%
2022/03/03	0	0.00	1	42.45	42.60	-1	9,365	-0.01%
2022/03/02	7	43.39	0	0.00	41.35	7	9,109	0.08%
2022/03/01	0	0.00	2	40.38	42.45	-2	8,603	-0.02%
2022/02/25	10	42.26	9	42.23	40.65	1	8,385	0.01%
2022/02/24	27	41.87	6.2	41.32	41.05	20.8	7,923	0.26%
2022/02/23	20	40.62	25	41.12	41.45	-5	7,092	-0.07%
2022/02/22	7	39.68	9	39.83	38.30	-2	6,374	-0.03%
2022/02/21	15	39.96	9	39.73	39.75	6	5,705	0.11%
2022/02/18	6	37.68	11	38.23	39.25	-5	4,926	-0.10%
2022/02/17	0	0.00	1	35.40	35.70	-1	4,461	-0.02%
2022/02/16	0	0.00	5	35.25	35.15	-5	4,404	-0.11%
2022/02/15	25	34.70	0	0.00	34.65	25	4,381	0.57%
2022/01/24	0	0.00	20	31.85	31.80	-20	4,549	-0.44%
2022/01/20	2	33.85	0	0.00	33.85	2	4,503	0.04%
2022/01/17	2	35.10	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	2	36.85	36.90	-2	4,653	-0.04%
2022/01/12	0	0.00	5	35.25	36.00	-5	5,831	-0.09%
2022/01/11	10	34.90	9	34.50	34.50	1	5,893	0.02%
2022/01/10	0	0.00	3.3	35.04	34.90	-3.3	5,907	-0.06%
2021/12/30	0	0.00	4	34.05	34.05	-4	6,108	-0.07%
2021/12/27	2	32.95	0	0.00	33.05	2	6,342	0.03%
2021/12/22	0.1	33.70	0	0.00	33.65	0.1	6,760	0.00%
2021/12/15	3	34.25	0	0.00	34.10	3	6,822	0.04%
2021/12/13	10	37.25	0	0.00	35.80	10	6,784	0.15%
2021/12/10	5	35.90	15	36.53	36.60	-10	6,712	-0.15%
2021/12/08	5	36.00	5	36.50	35.55	0	6,496	0.00%
2021/12/07	5	35.95	2	36.40	35.90	3	6,448	0.05%
2021/12/06	0	0.00	3	36.50	36.45	-3	6,404	-0.05%
2021/12/03	12	36.21	7.7	36.51	36.00	4.3	6,342	0.07%
2021/12/01	0	0.00	5	35.40	35.40	-5	5,855	-0.09%
2021/11/30	0	0.00	5	35.55	35.30	-5	5,825	-0.09%
2021/11/29	1	33.40	5.1	33.89	34.55	-4.1	5,782	-0.07%
2021/11/26	6	33.59	1	33.55	33.30	5	5,756	0.09%
2021/11/25	16	35.70	16.9	35.38	34.30	-0.9	5,736	-0.02%
2021/11/24	6.2	34.73	26	34.18	34.75	-19.8	5,537	-0.36%
2021/11/18	0	0.00	1	32.90	32.75	-1	5,851	-0.02%
2021/11/17	1	32.20	1	32.35	32.35	0	6,208	0.00%
2021/11/16	1	32.40	2	32.35	32.10	-1	6,408	-0.02%
2021/11/15	1	32.10	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	2	32.15	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	3	31.73	31.65	-3	6,470	-0.05%
2021/11/10	0	0.00	1	31.60	31.35	-1	6,455	-0.02%
2021/11/09	1	31.00	0	0.00	31.25	1	6,461	0.02%
2021/11/08	2	31.20	3	31.52	31.10	-1	6,427	-0.02%
2021/11/04	1	30.50	0	0.00	30.40	1	6,390	0.02%
2021/11/02	1	30.05	0	0.00	30.05	1	6,364	0.02%
2021/10/29	1	30.90	0	0.00	30.70	1	6,290	0.02%
2021/10/28	2	31.18	0	0.00	30.95	2	6,260	0.03%
2021/10/27	1	30.80	0	0.00	30.90	1	6,240	0.02%
2021/10/26	5	31.61	0	0.00	31.15	5	6,210	0.08%
2021/10/22	1	32.95	0	0.00	32.35	1	6,084	0.02%
2021/10/21	0	0.00	1	34.50	34.50	-1	5,923	-0.02%
2021/10/20	33	35.71	29.4	35.89	35.35	3.6	5,681	0.06%
2021/10/19	1	33.15	3	33.07	34.75	-2	4,571	-0.04%
2021/10/08	0	0.00	1	32.10	31.70	-1	4,495	-0.02%
2021/10/07	2	31.98	1	31.80	31.55	1	4,477	0.02%
2021/10/04	21	31.37	21	31.65	31.00	0	4,406	0.00%
2021/10/01	2	31.65	4	31.43	30.70	-2	4,313	-0.05%
2021/09/30	1	30.85	5	32.85	32.70	-4	4,287	-0.09%
2021/09/29	8	32.41	0	0.00	30.55	8	4,279	0.19%
2021/09/28	0	0.00	7	31.19	31.65	-7	4,227	-0.17%
2021/09/27	0	0.00	1	30.05	30.40	-1	4,267	-0.02%
2021/09/22	1	29.00	0	0.00	29.20	1	5,751	0.02%
2021/09/15	8	30.59	0	0.00	30.75	8	7,897	0.10%
2021/09/14	2	28.90	1	29.15	29.20	1	8,365	0.01%
2021/09/13	5	29.25	0	0.00	29.00	5	8,416	0.06%
2021/08/27	2	32.90	0	0.00	32.25	2	8,666	0.02%
2021/08/26	0	0.00	1	37.20	37.35	-1	8,590	-0.01%
2021/08/25	0	0.00	2	37.33	37.75	-2	8,520	-0.02%
2021/08/24	0	0.00	1	39.20	37.30	-1	8,443	-0.01%
2021/08/23	14	38.74	12	38.95	39.00	2	8,198	0.02%
2021/08/20	32	36.32	0	0.00	36.35	32	7,810	0.41%
2021/07/29	0	0.00	9	34.00	34.65	-9	7,595	-0.12%
2021/07/28	0	0.00	14	33.81	33.80	-14	7,594	-0.18%
2021/07/22	2	33.90	1	34.25	33.90	1	7,955	0.01%
2021/07/21	1	33.85	0	0.00	33.85	1	8,120	0.01%
2021/07/20	0	0.00	1	34.40	34.40	-1	8,126	-0.01%
2021/07/13	0	0.00	2	35.93	35.00	-2	8,800	-0.02%
2021/07/09	0	0.00	11	36.78	36.45	-11	8,704	-0.13%
2021/07/08	4	37.74	0	0.00	37.60	4	8,663	0.05%
2021/07/06	0	0.00	5	38.90	37.65	-5	8,534	-0.06%
2021/07/05	5	38.54	2	36.90	38.35	3	8,423	0.04%
2021/07/02	0	0.00	1	38.20	37.60	-1	8,251	-0.01%
2021/07/01	11	40.51	10	40.92	39.00	1	8,075	0.01%
2021/06/30	23	41.61	2	40.25	40.30	21	7,755	0.27%
2021/06/29	12	41.82	17	40.49	40.40	-5	7,129	-0.07%
2021/06/28	18	43.14	25	42.54	42.30	-7	6,604	-0.11%
2021/06/25	44	39.10	20	39.22	40.00	24	5,887	0.41%
2021/06/24	48	35.19	35	35.41	36.40	13	4,925	0.26%
2021/06/23	11	35.32	25	36.26	33.10	-14	4,373	-0.32%
2021/06/22	1	36.50	1	36.50	36.50	0	3,790	0.00%
2021/06/21	2	32.65	5	32.68	33.20	-3	3,686	-0.08%
2021/06/18	30	29.99	10	29.73	30.20	20	3,546	0.56%
2021/06/08	2	27.80	0	0.00	27.85	2	3,163	0.06%
2021/06/07	0	0.00	1	28.20	28.35	-1	3,140	-0.03%
2021/05/17	1	25.65	0	0.00	24.65	1	2,967	0.03%
2021/05/14	2	26.15	0	0.00	25.80	2	2,927	0.07%
2021/05/13	1	25.50	0	0.00	25.80	1	2,896	0.03%
2021/05/12	1	27.50	0	0.00	26.60	1	2,857	0.04%
2021/05/10	2	29.80	0	0.00	29.75	2	2,700	0.07%
2021/05/07	0	0.00	1	29.15	29.40	-1	2,644	-0.04%
2021/05/04	1	29.75	0	0.00	28.40	1	2,543	0.04%
2021/05/03	0	0.00	2	29.95	30.10	-2	2,435	-0.08%
2021/04/27	1	29.90	1	29.70	30.00	0	2,084	0.00%
2021/04/26	0	0.00	1	29.15	29.40	-1	1,878	-0.05%
2021/04/23	2	29.23	0	0.00	28.65	2	1,820	0.11%
2021/04/22	5	31.33	4	31.09	30.00	1	1,751	0.06%
2021/04/21	12	30.25	5	30.20	30.70	7	1,429	0.49%
2021/04/20	1	28.70	3.1	27.81	28.30	-2.1	1,168	-0.18%
2021/04/19	0	0.00	1.3	27.76	28.75	-1.3	1,064	-0.12%
2021/04/16	0	0.00	5	26.20	26.15	-5	828	-0.60%
2021/04/12	5	25.25	0	0.00	25.25	5	734	0.68%
2021/04/09	0	0.00	0	25.10	25.10	0	722	0.00%
2021/04/08	1	25.10	0	0.00	25.05	1	718	0.14%
2021/03/15	0.1	22.85	0	0.00	22.90	0.1	854	0.01%
2020/12/31	0	0.00	0	24.20	24.15	0	743	0.00%
2020/12/28	0	0.00	5	24.30	24.55	-5	702	-0.71%
2020/12/21	11	24.30	11	24.19	24.30	0	555	0.00%
2020/12/09	0	0.00	4.5	23.19	23.25	-4.5	347	-1.31%
2020/12/08	10	23.45	5	23.55	23.50	5	335	1.49%
2020/12/04	0	0.00	0.1	22.40	22.55	-0.1	252	-0.03%
2020/11/13	0	0.00	10	22.60	22.55	-10	422	-2.37%
2020/09/16	0	0.00	1	23.40	23.40	-1	895	-0.11%
2020/09/07	1	23.50	0	0.00	23.35	1	936	0.11%
2020/08/19	10	22.78	14	23.09	23.00	-4	931	-0.43%
2020/08/10	2	22.00	0	0.00	22.05	2	842	0.24%
2020/08/05	2	22.20	0	0.00	22.20	2	844	0.24%
2020/07/22	5	23.15	0	0.00	23.15	5	937	0.53%
2020/07/13	5	23.29	0	0.00	23.20	5	962	0.52%
2020/07/08	0	0.00	1	27.20	27.30	-1	918	-0.11%
2020/06/30	1	26.80	0	0.00	26.85	1	790	0.13%
2020/06/24	0	0.00	1	26.05	26.35	-1	764	-0.13%
2020/06/23	0	0.00	30	25.60	25.65	-30	685	-4.38%
2020/06/22	1	25.75	0	0.00	25.75	1	678	0.15%
2020/06/17	10	25.40	0	0.00	25.40	10	663	1.51%
2020/06/16	0	0.00	1	25.00	25.20	-1	666	-0.15%
2020/06/12	0	0.00	10	24.55	24.95	-10	665	-1.50%
2020/06/09	1	25.00	2	24.60	24.95	-1	627	-0.16%
2020/06/08	30	24.53	0	0.00	24.55	30	623	4.82%
2020/05/29	2	24.00	0	0.00	24.05	2	593	0.34%
2020/05/08	0	0.00	2	24.60	24.50	-2	579	-0.34%
2020/05/06	4	25.38	0	0.00	24.80	4	563	0.71%
2020/04/30	0	0.00	2	24.20	24.30	-2	509	-0.39%
2020/02/24	0	0.00	1	24.90	24.55	-1	199	-0.50%
2020/02/12	3	24.35	0	0.00	24.35	3	179	1.67%
2019/09/16	0	0.00	2	25.75	25.70	-2	257	-0.78%
2019/08/19	2	25.00	0	0.00	25.15	2	261	0.77%
2019/05/17	0	0.00	30	25.55	25.45	-30	219	-13.69%
2019/05/16	0	0.00	40	25.50	25.50	-40	218	-18.34%
2019/01/16	0	0.00	10	26.75	26.80	-10	259	-3.85%
2018/12/07	0	0.00	5	25.80	25.80	-5	416	-1.20%
2018/12/05	0	0.00	10	25.43	25.50	-10	404	-2.47%
2018/12/03	0	0.00	10	25.40	25.55	-10	408	-2.45%
2018/11/29	0	0.00	5	25.10	25.10	-5	397	-1.26%
2018/11/26	0	0.00	10	25.10	25.15	-10	393	-2.54%
2018/11/12	0	0.00	5	25.00	24.70	-5	379	-1.32%
2018/10/18	5	23.60	0	0.00	23.50	5	329	1.52%
2018/10/17	5	23.70	0	0.00	23.60	5	327	1.53%
2018/10/15	5	22.30	0	0.00	22.85	5	303	1.65%
2018/10/12	5	22.20	0	0.00	22.35	5	292	1.71%
2018/10/09	27	24.46	0	0.00	24.40	27	221	12.17%
2018/09/11	3	26.70	0	0.00	26.70	3	173	1.73%
2018/09/07	6	27.00	0	0.00	26.95	6	171	3.49%
2018/08/16	2	26.90	0	0.00	26.95	2	194	1.03%
2018/08/15	6	27.20	0	0.00	27.15	6	203	2.95%
2018/08/10	30	27.70	0	0.00	27.70	30	211	14.20%
2018/08/09	27	27.93	0	0.00	27.90	27	212	12.71%
2018/05/22	0	0.00	2	29.55	29.60	-2	305	-0.66%
2018/05/21	5	29.50	0	0.00	29.50	5	305	1.64%
2018/05/14	0	0.00	5	29.10	29.10	-5	347	-1.44%
2018/05/11	0	0.00	5	29.15	29.15	-5	352	-1.42%
2018/05/09	2	29.25	0	0.00	29.20	2	379	0.53%
2018/05/08	5	29.15	0	0.00	29.20	5	411	1.22%
2018/04/19	0	0.00	2	30.25	30.20	-2	532	-0.38%
2018/03/30	2	30.00	0	0.00	30.00	2	851	0.23%
2018/03/19	1	30.15	0	0.00	30.20	1	868	0.12%
2018/02/26	0	0.00	1	30.30	30.40	-1	894	-0.11%
2018/02/12	0	0.00	2	29.85	29.65	-2	903	-0.22%
2018/02/09	2	29.15	0	0.00	29.60	2	907	0.22%
2018/02/01	5	31.75	5	32.10	31.55	0	877	0.00%
2018/01/31	10	31.67	5	31.67	31.70	5	863	0.58%
2018/01/30	0	0.00	10	31.40	31.10	-10	869	-1.15%
2018/01/24	0	0.00	1	30.85	30.95	-1	841	-0.12%
2018/01/12	1	31.20	0	0.00	31.10	1	793	0.13%
2018/01/03	0	0.00	3	30.10	30.15	-3	552	-0.54%
2018/01/02	4	29.70	10	29.80	30.05	-6	530	-1.13%