東鹼 (1708)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	33.61	13	32.85	33.20	2	658	0.30%
2024/04/26	0	0.00	0	31.00	31.10	0	541	0.00%
2024/04/15	1	30.90	0	0.00	30.85	1	520	0.19%
2024/04/02	0	31.05	0	0.00	31.00	0	513	0.00%
2024/03/19	0	0.00	5	30.70	30.75	-5	569	-0.88%
2024/03/14	0	30.65	0	0.00	30.50	0	575	0.00%
2024/03/13	0	30.55	0	0.00	30.35	0	577	0.01%
2024/03/07	0	0.00	11	30.45	30.40	-11	770	-1.43%
2024/03/06	0	31.18	0	0.00	31.00	0	765	0.00%
2024/03/04	2	31.33	0	0.00	31.35	2	756	0.26%
2024/02/29	10	31.65	0	0.00	31.80	10	766	1.30%
2024/02/21	0	0.00	2	32.35	32.35	-2	752	-0.27%
2024/02/15	0	31.45	0	0.00	31.50	0	770	0.00%
2024/01/30	0	32.95	0	0.00	32.50	0	767	0.00%
2024/01/29	0	0.00	3	32.82	32.90	-3	765	-0.39%
2024/01/15	0	0.00	1	32.00	32.20	-1	774	-0.13%
2024/01/12	0	32.20	0	0.00	31.75	0	781	0.01%
2024/01/09	0	31.95	0	0.00	31.60	0	822	0.00%
2023/12/27	1	32.60	0	0.00	32.55	1	867	0.12%
2023/12/26	2	32.60	0	0.00	32.55	2	868	0.23%
2023/12/25	0	0.00	10	32.35	32.30	-10	868	-1.15%
2023/12/20	2	33.80	2	33.90	33.90	0	843	0.00%
2023/12/19	1	33.00	0	0.00	33.20	1	834	0.12%
2023/12/15	0	0.00	3	33.30	33.35	-3	820	-0.37%
2023/12/14	3	32.95	0	0.00	32.80	3	814	0.37%
2023/12/08	0	0.00	1	33.15	33.05	-1	827	-0.12%
2023/12/07	0	0.00	0.4	33.20	33.05	-0.4	825	-0.04%
2023/12/05	2	33.85	0	0.00	33.60	2	808	0.25%
2023/12/04	5.1	34.50	7	34.00	34.75	-1.9	758	-0.25%
2023/11/29	4.1	32.30	4	32.15	32.25	0.1	617	0.02%
2023/11/28	10	32.00	0	0.00	32.25	10	620	1.61%
2023/11/24	0	0.00	2	31.85	31.75	-2	666	-0.30%
2023/11/21	0	0.00	2	31.60	31.70	-2	675	-0.30%
2023/11/20	0	0.00	2	31.40	31.40	-2	674	-0.30%
2023/11/10	0	0.00	1	30.10	30.10	-1	710	-0.14%
2023/11/06	2	31.15	0	0.00	31.10	2	755	0.26%
2023/11/02	1	30.25	0	0.00	30.30	1	788	0.13%
2023/11/01	0	0.00	0.6	30.05	29.95	-0.6	794	-0.08%
2023/10/26	0	30.50	0	0.00	30.45	0	866	0.00%
2023/09/15	2	32.58	0	0.00	32.80	2	1,509	0.13%
2023/09/14	1	32.15	0	0.00	32.25	1	1,498	0.07%
2023/09/04	0.2	32.55	0	0.00	32.60	0.2	1,565	0.01%
2023/08/31	0.2	32.65	0	0.00	32.80	0.2	1,575	0.01%
2023/08/30	0	0.00	2	32.63	32.50	-2	1,531	-0.13%
2023/08/18	0	0.00	1	32.00	32.90	-1	1,574	-0.06%
2023/08/16	0	31.35	0	0.00	31.30	0	1,544	0.00%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	1	31.75	1	31.75	31.75	0	1,559	0.00%
2023/08/04	0	35.10	0	0.00	35.25	0	1,619	0.00%
2023/08/02	3	35.72	2	35.70	35.15	1	1,753	0.06%
2023/07/25	3	35.00	8	35.41	35.50	-5	1,720	-0.29%
2023/07/21	37	37.95	31	38.06	37.70	6	1,668	0.36%
2023/07/19	2	35.45	0	0.00	35.40	2	1,468	0.14%
2023/07/18	12	35.00	16	35.06	34.95	-4	1,458	-0.27%
2023/07/17	1	33.35	0	0.00	33.45	1	1,490	0.07%
2023/07/14	0	0.00	1	33.50	33.40	-1	1,499	-0.07%
2023/07/13	2	33.50	0	0.00	33.20	2	1,517	0.13%
2023/07/12	1	34.05	0	0.00	33.95	1	1,536	0.07%
2023/07/11	1	34.60	0	0.00	34.60	1	1,538	0.06%
2023/07/07	0	35.85	0	0.00	35.60	0	1,541	0.00%
2023/07/06	1	36.45	0	0.00	36.30	1	1,543	0.06%
2023/07/05	2	39.75	10	39.73	39.60	-8	1,535	-0.52%
2023/07/04	2	39.50	0	0.00	39.35	2	1,482	0.13%
2023/07/03	2	39.30	2	39.35	39.35	0	1,495	0.00%
2023/06/30	2	38.80	0	0.00	38.75	2	1,495	0.13%
2023/06/28	0	0.00	2	38.85	38.65	-2	1,629	-0.12%
2023/06/27	0	39.00	0	0.00	38.90	0	1,753	0.00%
2023/06/26	0	0.00	2	39.10	39.10	-2	1,767	-0.11%
2023/06/21	0	0.00	3	38.80	39.05	-3	1,794	-0.17%
2023/06/16	1	38.70	0	0.00	38.70	1	1,825	0.05%
2023/06/13	2	38.40	0	0.00	38.40	2	1,875	0.11%
2023/06/09	2	38.65	0	0.00	38.60	2	1,897	0.11%
2023/06/08	0	0.00	2	38.70	38.50	-2	1,923	-0.10%
2023/06/07	2	38.05	0	0.00	38.10	2	1,945	0.10%
2023/06/05	0	0.00	7	37.85	37.85	-7	2,040	-0.34%
2023/06/02	0	0.00	2	37.55	37.45	-2	2,113	-0.09%
2023/06/01	2	37.40	2	37.20	37.40	0	2,325	0.00%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/23	2	36.95	2	37.15	37.10	0	2,889	0.00%
2023/05/19	1	36.55	0	0.00	36.50	1	2,936	0.03%
2023/05/17	5	36.35	0	0.00	36.45	5	2,941	0.17%
2023/05/16	2	36.30	0	0.00	36.00	2	2,936	0.07%
2023/05/15	1	35.60	0	0.00	35.60	1	2,940	0.03%
2023/05/09	11	37.50	4	38.38	37.00	7	2,901	0.24%
2023/05/05	2	41.30	0	0.00	41.25	2	2,765	0.07%
2023/05/04	0	0.00	5	41.40	41.40	-5	2,769	-0.18%
2023/05/02	0	41.50	0	0.00	41.60	0	2,880	0.00%
2023/04/26	1	40.35	0	0.00	40.70	1	2,892	0.03%
2023/04/25	1	40.60	0	0.00	40.60	1	2,888	0.03%
2023/04/21	2	41.30	10	41.30	41.30	-8	2,886	-0.28%
2023/04/19	1	42.65	0	0.00	42.35	1	2,855	0.04%
2023/04/18	2	42.93	0	0.00	42.65	2	2,851	0.07%
2023/04/17	2	43.25	2	43.30	43.20	0	2,830	0.00%
2023/04/14	0	0.00	0	43.00	42.80	0	2,803	0.00%
2023/04/10	2	42.75	0	0.00	42.90	2	2,799	0.07%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/03/31	0	0.00	1	42.45	42.55	-1	2,787	-0.04%
2023/03/30	0	0.00	0.1	42.55	42.60	-0.1	2,792	0.00%
2023/03/29	3	43.23	3	43.00	42.65	0	2,784	0.00%
2023/03/28	4.1	43.15	4	43.13	42.95	0.1	2,706	0.00%
2023/03/23	2	42.25	0	0.00	42.25	2	2,615	0.08%
2023/03/21	0	42.20	0	0.00	42.20	0	2,628	0.00%
2023/03/16	0	43.00	2	41.90	41.80	-2	2,626	-0.08%
2023/03/15	1	42.95	0	0.00	43.10	1	2,611	0.04%
2023/03/14	1	42.10	1	42.10	42.70	0	2,643	0.00%
2023/03/10	2	43.05	2	42.90	42.85	0	2,732	0.00%
2023/03/08	9	43.89	0	0.00	43.80	9	2,894	0.31%
2023/03/07	6	44.40	3	44.55	44.55	3	2,837	0.11%
2023/03/06	6.1	45.47	4.1	45.52	45.05	2	2,779	0.07%
2023/03/03	3.2	45.08	18.2	44.24	44.80	-15	2,628	-0.57%
2023/03/02	3	42.80	1	42.90	42.65	2	2,531	0.08%
2023/03/01	8	42.88	1	43.05	42.40	7	2,516	0.28%
2023/02/24	5	43.21	0	0.00	42.50	5	2,448	0.20%
2023/02/23	2	42.60	2	42.55	42.55	0	2,399	0.00%
2023/02/22	2.2	41.73	0	0.00	41.85	2.2	2,397	0.09%
2023/02/20	0	0.00	2	42.30	42.40	-2	2,428	-0.08%
2023/02/16	0	41.05	0	0.00	41.05	0	2,474	0.00%
2023/02/13	0	40.95	0	0.00	40.80	0	2,602	0.00%
2023/02/08	0	42.00	0	0.00	41.80	0	2,722	0.00%
2023/02/03	2	42.70	0	0.00	42.35	2	2,814	0.07%
2023/02/02	2	42.40	1	42.40	42.45	1	2,825	0.04%
2023/02/01	2	42.38	3	42.42	42.45	-1	2,941	-0.03%
2023/01/31	1	42.35	4	42.20	42.45	-3	2,960	-0.10%
2023/01/30	0	0.00	2	41.40	41.45	-2	2,949	-0.07%
2023/01/17	0	0.00	2	40.75	40.80	-2	2,976	-0.07%
2023/01/16	0	0.00	1	40.45	40.45	-1	3,059	-0.03%
2023/01/13	0	0.00	0.1	40.70	40.55	-0.1	3,199	0.00%
2023/01/12	2	40.75	4	40.60	40.70	-2	3,468	-0.06%
2023/01/11	4	40.15	0	0.00	40.05	4	3,491	0.11%
2023/01/10	2	40.25	0	0.00	39.95	2	3,499	0.06%
2023/01/09	0	41.40	0	0.00	41.15	0	3,484	0.00%
2023/01/04	2	40.60	1	40.70	40.55	1	3,636	0.03%
2023/01/03	1	40.00	0	0.00	40.60	1	3,682	0.03%
2022/12/27	2	41.60	0	0.00	41.35	2	3,807	0.05%
2022/12/21	2	41.05	0	0.00	40.60	2	4,095	0.05%
2022/12/20	1	40.30	0	0.00	40.40	1	4,140	0.02%
2022/12/19	1	41.30	1	41.40	41.35	0	4,207	0.00%
2022/12/15	2	43.15	0	0.00	43.15	2	4,251	0.05%
2022/12/13	2	43.30	0	0.00	42.75	2	4,429	0.05%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	2	43.78	2	43.85	43.60	0	5,302	0.00%
2022/12/08	2	43.75	0	0.00	44.00	2	5,810	0.03%
2022/12/06	2	43.73	0	0.00	43.45	2	6,022	0.03%
2022/12/05	2	44.60	0	0.00	44.70	2	6,138	0.03%
2022/12/02	4	44.84	5.1	45.03	45.15	-1.1	6,300	-0.02%
2022/12/01	2	44.45	6.1	44.39	44.25	-4.1	6,567	-0.06%
2022/11/30	2	43.90	9	43.73	43.40	-7	6,546	-0.11%
2022/11/29	3	42.30	0	0.00	42.30	3	6,476	0.05%
2022/11/25	2.2	42.19	0	0.00	42.00	2.2	6,859	0.03%
2022/11/24	10	42.74	31	42.01	42.25	-21	6,887	-0.30%
2022/11/23	2	44.03	4	44.28	44.15	-2	6,781	-0.03%
2022/11/22	1	43.00	0	0.00	43.20	1	6,888	0.01%
2022/11/16	2	43.65	0.1	43.64	43.85	1.9	8,663	0.02%
2022/11/15	0	0.00	5	44.45	43.90	-5	8,699	-0.06%
2022/11/14	0	0.00	7	43.97	44.40	-7	8,794	-0.08%
2022/11/11	6	43.35	13	43.75	43.35	-7	8,829	-0.08%
2022/11/09	1	43.00	0.2	43.18	43.20	0.9	9,292	0.01%
2022/11/08	3.2	42.90	3.4	43.14	42.45	-0.2	9,405	0.00%
2022/11/07	9	42.09	3	42.35	42.10	6	9,633	0.06%
2022/11/04	3	41.48	3	41.62	41.95	0	9,658	0.00%
2022/11/02	0.2	41.20	2	41.25	41.25	-1.8	9,744	-0.02%
2022/11/01	2.2	41.09	2.4	40.98	41.15	-0.2	9,751	0.00%
2022/10/28	1	40.00	2	40.80	39.45	-1	9,786	-0.01%
2022/10/27	1	40.15	0	0.00	40.65	1	9,724	0.01%
2022/10/24	41	40.12	5	40.33	40.20	36	9,827	0.37%
2022/10/21	15.1	40.10	18	40.00	39.60	-2.9	10,008	-0.03%
2022/10/20	38.2	39.36	36	39.43	38.85	2.2	9,960	0.02%
2022/10/19	1	39.99	3	39.75	39.50	-2	9,829	-0.02%
2022/10/18	0	0.00	1	39.30	39.25	-1	9,847	-0.01%
2022/10/17	2	37.35	2	38.48	39.15	0	9,959	0.00%
2022/10/14	0	0.00	5	39.16	39.25	-5	10,033	-0.05%
2022/10/13	3	37.78	0	0.00	37.65	3	10,121	0.03%
2022/10/12	2	40.85	0	0.00	40.20	2	10,390	0.02%
2022/10/11	1.2	41.16	0	0.00	41.15	1.2	10,398	0.01%
2022/10/07	6	42.93	7	43.32	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	3	42.70	43.00	-3	10,580	-0.03%
2022/10/05	5	43.61	6	43.51	43.15	-1	10,829	-0.01%
2022/10/04	2	42.83	3.6	42.93	43.25	-1.6	11,540	-0.01%
2022/09/30	5	40.85	7	41.01	41.60	-2	11,547	-0.02%
2022/09/28	3.7	42.94	3	41.27	41.20	0.6	11,508	0.01%
2022/09/27	4	44.86	4	45.09	45.55	0	11,458	0.00%
2022/09/26	4	46.38	2	44.65	45.00	2	11,520	0.02%
2022/09/23	5	48.33	4	49.30	47.90	1	11,524	0.01%
2022/09/22	3	48.65	0	0.00	48.85	3	11,540	0.03%
2022/09/21	3	48.78	5	49.10	48.50	-2	11,545	-0.02%
2022/09/20	7	48.41	5	48.28	48.40	2	11,483	0.02%
2022/09/19	29.1	49.22	15	48.44	48.10	14.1	11,480	0.12%
2022/09/16	11	52.16	29	52.21	52.10	-18	11,116	-0.16%
2022/09/15	11	51.26	26.1	51.15	51.80	-15.1	10,753	-0.14%
2022/09/14	2	48.78	1	48.70	49.05	1	10,357	0.01%
2022/09/13	7.1	50.47	7	49.84	49.20	0.1	10,436	0.00%
2022/09/12	3	49.97	5	50.60	50.50	-2	10,414	-0.02%
2022/09/08	6.1	49.49	6	49.57	49.60	0.1	10,439	0.00%
2022/09/07	1	48.45	9	48.49	49.05	-8	10,388	-0.08%
2022/09/06	6	47.58	1	48.20	46.10	5	10,126	0.05%
2022/09/05	2	48.10	0	0.00	47.90	2	10,170	0.02%
2022/09/02	1	49.40	1	48.90	48.85	0	10,351	0.00%
2022/09/01	5	49.93	7	50.53	49.00	-2	10,433	-0.02%
2022/08/31	2	48.15	21	48.28	48.20	-19	10,327	-0.18%
2022/08/30	2	49.00	0	0.00	49.00	2	10,338	0.02%
2022/08/29	3	49.47	11	49.03	48.40	-8	10,345	-0.08%
2022/08/26	10	51.53	2	51.95	50.50	8	10,307	0.08%
2022/08/25	8.2	52.16	1	51.90	51.70	7.2	10,272	0.07%
2022/08/24	54	52.15	15	52.09	52.10	39	10,231	0.38%
2022/08/23	13	50.69	26	50.47	50.70	-13	9,972	-0.13%
2022/08/22	0	0.00	0	48.65	48.50	0	9,618	0.00%
2022/08/19	9	49.37	3	48.75	48.75	6	9,822	0.06%
2022/08/18	1	48.65	2	48.73	48.75	-1	10,018	-0.01%
2022/08/17	39	49.16	35	49.51	49.05	4	10,280	0.04%
2022/08/16	16	48.62	11	48.05	48.05	5	10,650	0.05%
2022/08/15	2	48.80	3	49.38	49.35	-1	11,160	-0.01%
2022/08/12	19	48.66	20	48.42	48.25	-1	11,284	-0.01%
2022/08/11	1	48.10	1	46.90	46.90	0	11,401	0.00%
2022/08/10	3	47.97	3	47.77	47.55	0	11,732	0.00%
2022/08/09	0	0.00	0	48.20	48.35	0	12,276	0.00%
2022/08/08	1	47.15	1	47.65	47.75	0	13,090	0.00%
2022/08/04	6	45.55	9	45.96	46.30	-3	14,050	-0.02%
2022/08/03	1.1	46.84	3	45.62	45.45	-1.9	14,755	-0.01%
2022/08/02	5	47.03	5	46.83	46.80	0	15,652	0.00%
2022/08/01	5	48.53	3	48.60	48.60	2	16,762	0.01%
2022/07/29	1	47.55	1	47.85	47.85	0	18,292	0.00%
2022/07/28	3	47.42	3.5	47.99	47.50	-0.5	18,804	0.00%
2022/07/27	6	46.40	7	46.52	46.90	-1	19,191	-0.01%
2022/07/26	2	46.43	1	46.20	46.25	1	19,553	0.01%
2022/07/25	1	45.48	1	45.70	45.70	0	20,384	0.00%
2022/07/22	9.3	46.31	10.3	46.47	45.25	-1	22,032	0.00%
2022/07/21	1	46.08	1	45.80	45.60	0	22,803	0.00%
2022/07/20	6	46.84	16	47.11	46.50	-10	23,657	-0.04%
2022/07/19	20	47.73	10	47.72	46.65	10	24,294	0.04%
2022/07/15	2	44.68	6	45.13	45.40	-4	25,809	-0.02%
2022/07/14	5	43.96	4	44.85	45.20	1	27,095	0.00%
2022/07/13	3	45.78	1	45.35	44.65	2	29,111	0.01%
2022/07/12	49	48.14	28	47.26	45.40	21	31,272	0.07%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	2	45.75	14	45.65	45.50	-12	34,197	-0.04%
2022/07/05	0	0.00	1	45.75	46.60	-1	39,761	0.00%
2022/07/04	2	44.78	10	44.86	45.10	-8	40,939	-0.02%
2022/06/29	33	47.32	0	0.00	46.60	33	44,488	0.07%
2022/06/28	1	47.75	6	48.03	48.20	-5	46,429	-0.01%
2022/06/27	1	48.60	9	48.62	48.75	-8	47,870	-0.02%
2022/06/23	7	47.74	14	48.04	47.35	-7	53,936	-0.01%
2022/06/22	8.2	48.25	22	49.95	48.00	-13.8	55,460	-0.02%
2022/06/21	0	0.00	10	49.24	49.85	-10	57,907	-0.02%
2022/06/20	3	48.40	6	48.33	47.40	-3	59,482	-0.01%
2022/06/16	0	0.00	0.1	51.50	49.20	-0.1	60,469	0.00%
2022/06/15	1	51.70	1	52.20	52.20	0	60,861	0.00%
2022/06/14	23	51.22	1	51.60	51.60	22	61,113	0.04%
2022/06/13	28	52.33	24	51.70	52.10	4	61,744	0.01%
2022/06/10	2	52.00	5	52.04	52.10	-3	62,909	0.00%
2022/06/09	4	53.20	0	0.00	53.10	4	63,963	0.01%
2022/06/08	1	55.80	1	55.30	55.00	0	64,169	0.00%
2022/06/07	2	54.80	2	54.95	55.50	0	64,538	0.00%
2022/06/06	3	54.60	3	55.23	55.00	0	64,775	0.00%
2022/06/02	4	54.90	1	54.60	54.50	3	65,227	0.00%
2022/06/01	3.2	55.45	7	55.90	55.30	-3.9	66,188	-0.01%
2022/05/31	33.2	55.40	7	55.41	55.10	26.2	66,495	0.04%
2022/05/30	12	56.33	34	56.92	57.10	-22	66,290	-0.03%
2022/05/27	51	57.04	16	56.71	56.30	35	66,757	0.05%
2022/05/26	14	57.59	11	58.57	57.30	3	66,793	0.00%
2022/05/25	2	59.05	24	58.28	59.10	-22	66,980	-0.03%
2022/05/24	60	59.25	57	58.67	57.70	3	67,492	0.00%
2022/05/23	26	58.81	25.2	59.77	60.00	0.9	67,475	0.00%
2022/05/20	18	56.98	22	57.00	56.80	-4	67,499	-0.01%
2022/05/19	54	55.88	21	55.40	56.00	33	68,010	0.05%
2022/05/18	12	57.93	33	57.70	58.00	-21	68,123	-0.03%
2022/05/17	68.2	58.37	69	58.15	57.10	-0.9	67,820	0.00%
2022/05/16	79	57.14	79.1	56.43	57.60	-0.1	67,246	0.00%
2022/05/13	7	53.93	13	55.63	57.30	-6	66,438	-0.01%
2022/05/12	49	53.90	48	54.02	53.00	1	65,827	0.00%
2022/05/11	65	54.54	58	55.06	55.20	7	65,391	0.01%
2022/05/10	63	57.37	52	57.51	55.40	11	64,624	0.02%
2022/05/09	62	62.24	100.1	61.74	60.00	-38.1	63,659	-0.06%
2022/05/06	47	62.62	43	62.58	62.60	4	62,466	0.01%
2022/05/05	5	59.56	5.2	60.95	61.00	-0.2	60,851	0.00%
2022/05/04	99	59.36	73	59.01	58.90	26	60,262	0.04%
2022/05/03	24	57.90	43	57.56	57.90	-19	59,631	-0.03%
2022/04/29	13	59.44	11.1	59.55	58.70	2	59,225	0.00%
2022/04/28	21	60.88	18.1	61.36	59.60	2.9	58,292	0.00%
2022/04/27	25.1	59.37	33	59.04	57.50	-7.9	56,591	-0.01%
2022/04/26	65.1	60.04	72	58.39	59.90	-6.9	55,723	-0.01%
2022/04/25	39	61.74	16	61.91	61.30	23	54,787	0.04%
2022/04/22	89	64.69	77.2	64.35	63.30	11.8	54,173	0.02%
2022/04/21	21.1	68.31	23	67.47	67.10	-2	53,260	0.00%
2022/04/20	31	69.46	28.2	69.04	69.00	2.8	52,464	0.01%
2022/04/19	88.2	70.40	86	70.45	68.70	2.2	51,235	0.00%
2022/04/18	90	68.16	115.3	69.22	71.70	-25.3	49,072	-0.05%	大賣/
2022/04/15	47.2	67.83	36.5	68.13	65.20	10.7	46,694	0.02%
2022/04/14	44	67.52	42	67.57	67.80	2	44,797	0.00%
2022/04/13	66	68.86	64	68.42	66.40	2	42,994	0.00%
2022/04/12	95	65.11	90	65.64	66.80	5	41,136	0.01%
2022/04/11	21	66.26	19	67.01	67.80	2	38,299	0.01%
2022/04/08	42	59.44	65	59.65	61.70	-23	37,341	-0.06%
2022/04/07	27	58.57	30.2	58.73	56.10	-3.2	36,101	-0.01%
2022/04/06	35	58.89	25	59.04	58.50	10	35,192	0.03%
2022/04/01	49	57.53	49	57.40	57.80	0	34,117	0.00%
2022/03/31	98	58.55	95	58.34	55.60	3	32,297	0.01%
2022/03/30	68.2	58.18	57.3	57.89	56.70	10.8	30,335	0.04%
2022/03/29	110.3	62.80	132.4	62.88	62.90	-22.1	28,862	-0.08%	大買/大賣/
2022/03/28	115.4	56.63	128.5	55.93	60.20	-13.1	25,109	-0.05%	大買/大賣/
2022/03/25	11.5	53.32	35.3	53.01	54.80	-23.8	22,696	-0.10%
2022/03/24	134.2	52.63	117	52.10	51.80	17.2	21,101	0.08%	大買/大賣/
2022/03/23	64.1	49.36	54	49.10	50.60	10.1	18,562	0.05%
2022/03/22	5	47.09	15	49.08	49.95	-10	16,892	-0.06%
2022/03/21	5	44.82	6.3	45.17	45.45	-1.3	15,894	-0.01%
2022/03/18	10	45.15	14	45.39	44.70	-4	15,684	-0.03%
2022/03/17	3	43.63	2	43.35	43.05	1	15,315	0.01%
2022/03/16	24.3	46.81	24	47.53	43.85	0.3	15,210	0.00%
2022/03/15	61	50.38	53.5	50.46	45.00	7.5	14,501	0.05%
2022/03/14	9	46.31	18.1	46.72	48.40	-9.1	13,155	-0.07%
2022/03/11	2	42.93	6	43.37	44.00	-4	11,993	-0.03%
2022/03/10	9.1	43.05	4	42.44	43.80	5.1	11,624	0.04%
2022/03/09	35.2	41.16	8	41.05	41.00	27.2	11,439	0.24%
2022/03/08	5	42.27	3	41.83	41.20	2	11,353	0.02%
2022/03/07	6	44.27	1.2	44.06	43.40	4.8	10,831	0.04%
2022/03/04	4	43.51	4	43.76	43.80	0	9,824	0.00%
2022/03/03	10	42.60	4	42.26	42.60	6	9,365	0.06%
2022/03/02	17.5	43.08	19.1	41.15	41.35	-1.6	9,109	-0.02%
2022/03/01	0	0.00	8	42.08	42.45	-8	8,603	-0.09%
2022/02/25	20	42.19	5	42.32	40.65	15	8,385	0.18%
2022/02/24	28	41.73	38.3	41.50	41.05	-10.3	7,923	-0.13%
2022/02/23	17	40.51	17	40.63	41.45	0	7,092	0.00%
2022/02/22	22	40.13	12	40.84	38.30	10	6,374	0.16%
2022/02/21	77	39.68	78	39.34	39.75	-1	5,705	-0.02%
2022/02/18	4	36.50	4.5	37.54	39.25	-0.5	4,926	-0.01%
2022/02/11	0	33.91	0	0.00	33.80	0	4,379	0.00%
2022/02/07	1	32.60	0	0.00	32.80	1	4,483	0.02%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/04	0	0.00	1	34.55	34.40	-1	5,934	-0.02%
2021/12/27	1	33.35	0	0.00	33.05	1	6,342	0.02%
2021/12/22	0.3	33.80	0	0.00	33.65	0.3	6,760	0.00%
2021/12/20	0	0.00	0	34.20	33.50	0	6,886	0.00%
2021/12/17	2.1	33.41	0	0.00	33.60	2.1	6,883	0.03%
2021/12/16	0.1	33.50	2.5	33.49	33.40	-2.3	6,856	-0.03%
2021/12/14	0.1	34.90	0	0.00	34.95	0.1	6,776	0.00%
2021/12/13	4.1	35.85	4	36.25	35.80	0.1	6,784	0.00%
2021/12/10	0	0.00	4.4	36.46	36.60	-4.4	6,712	-0.07%
2021/12/09	0.2	35.20	0	0.00	34.80	0.2	6,529	0.00%
2021/12/08	0	0.00	0	35.90	35.55	0	6,496	0.00%
2021/12/07	0	0.00	1	35.90	35.90	-1	6,448	-0.02%
2021/12/06	0.2	36.30	4	36.25	36.45	-3.8	6,404	-0.06%
2021/12/03	2	36.02	1	36.50	36.00	1	6,342	0.02%
2021/12/02	1.2	35.94	2	36.72	35.55	-0.9	6,078	-0.01%
2021/11/30	1	35.60	0	0.00	35.30	1	5,825	0.02%
2021/11/26	1	33.85	3.2	33.38	33.30	-2.2	5,756	-0.04%
2021/11/25	14	35.12	16.2	35.42	34.30	-2.2	5,736	-0.04%
2021/11/24	1.4	34.63	0	0.00	34.75	1.4	5,537	0.03%
2021/11/23	0.5	33.69	1	33.60	33.50	-0.5	5,532	-0.01%
2021/11/19	0.4	32.83	0	0.00	32.75	0.4	5,610	0.01%
2021/11/17	0.4	32.02	0	0.00	32.35	0.4	6,208	0.01%
2021/11/12	0	0.00	1	32.05	32.15	-1	6,512	-0.02%
2021/11/08	2	31.38	0	0.00	31.10	2	6,427	0.03%
2021/11/05	2.2	30.32	0	30.50	30.75	2.2	6,400	0.03%
2021/11/04	1.2	30.50	0	30.60	30.40	1.2	6,390	0.02%
2021/11/03	3	30.65	3	30.55	30.50	0	6,362	0.00%
2021/11/01	0	0.00	2	30.65	30.10	-2	6,341	-0.03%
2021/10/29	0.2	31.05	0	0.00	30.70	0.2	6,290	0.00%
2021/10/28	0.2	30.90	4	31.20	30.95	-3.8	6,260	-0.06%
2021/10/22	1	33.00	5	33.24	32.35	-4	6,084	-0.07%
2021/10/21	9.1	35.32	5	34.59	34.50	4.1	5,923	0.07%
2021/10/20	111	35.65	105.1	35.22	35.35	5.9	5,681	0.10%	大買/大賣/
2021/10/19	3	33.75	3.1	34.75	34.75	-0.1	4,571	0.00%
2021/10/18	0	0.00	1	30.85	31.60	-1	4,403	-0.02%
2021/10/14	0	0.00	0	31.30	31.15	0	4,403	0.00%
2021/10/12	2	31.90	0	0.00	31.15	2	4,417	0.05%
2021/10/08	1	31.65	0	32.00	31.70	1	4,495	0.02%
2021/10/07	0.1	32.18	0	0.00	31.55	0.1	4,477	0.00%
2021/10/06	0	0.00	0	30.85	30.55	0	4,408	0.00%
2021/10/04	0	31.43	0	0.00	31.00	0	4,406	0.00%
2021/10/01	1	31.80	4	31.74	30.70	-3	4,313	-0.07%
2021/09/30	3	31.20	2	31.70	32.70	1	4,287	0.02%
2021/09/29	1	32.40	21	32.29	30.55	-20	4,279	-0.47%
2021/09/28	3	31.27	2	31.45	31.65	1	4,227	0.02%
2021/09/13	0.1	29.20	0	0.00	29.00	0.1	8,416	0.00%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/07	1	28.95	0	0.00	28.85	1	8,872	0.01%
2021/08/31	20	31.63	0	0.00	31.35	20	8,734	0.23%
2021/08/27	1	32.65	0	0.00	32.25	1	8,666	0.01%
2021/08/26	1	37.75	0	0.00	37.35	1	8,590	0.01%
2021/08/25	0	0.00	1	36.60	37.75	-1	8,520	-0.01%
2021/08/24	1	38.65	6	38.57	37.30	-5	8,443	-0.06%
2021/08/23	10.1	39.12	4	39.15	39.00	6.1	8,198	0.07%
2021/08/20	2	35.88	1	36.30	36.35	1	7,810	0.01%
2021/08/16	0	0.00	0.1	34.40	34.15	-0.1	7,396	0.00%
2021/08/13	0	0.00	0.1	34.75	34.75	-0.1	7,382	0.00%
2021/07/28	0.1	33.80	0	0.00	33.80	0.1	7,594	0.00%
2021/07/15	1	36.70	1	36.25	36.25	0	8,657	0.00%
2021/07/13	0	0.00	1	35.25	35.00	-1	8,800	-0.01%
2021/07/08	0	0.00	1	37.80	37.60	-1	8,663	-0.01%
2021/07/05	0	0.00	1.1	37.70	38.35	-1.1	8,423	-0.01%
2021/07/02	2	38.43	2	38.70	37.60	0	8,251	0.00%
2021/07/01	1	39.55	0.1	40.50	39.00	1	8,075	0.01%
2021/06/30	3	39.52	8	39.69	40.30	-5	7,755	-0.06%
2021/06/29	5	40.57	4.3	41.36	40.40	0.7	7,129	0.01%
2021/06/28	35	41.34	32	42.32	42.30	3	6,604	0.05%
2021/06/25	9	39.07	7.5	39.43	40.00	1.5	5,887	0.03%
2021/06/24	15	35.03	15	35.65	36.40	0	4,925	0.00%
2021/06/23	10	35.01	7	34.96	33.10	3	4,373	0.07%
2021/06/22	0	0.00	0.2	36.50	36.50	-0.2	3,790	-0.01%
2021/06/21	2	32.70	3	33.20	33.20	-1	3,686	-0.03%
2021/06/18	3	30.00	0	0.00	30.20	3	3,546	0.09%
2021/06/11	1	28.90	1	27.95	27.90	0	3,220	0.00%
2021/06/03	1	28.50	0	0.00	28.35	1	3,112	0.03%
2021/05/24	0	0.00	4	26.71	26.60	-4	3,001	-0.13%
2021/05/18	1.1	25.95	0	0.00	25.95	1.1	2,990	0.04%
2021/05/05	0	0.00	1	28.75	28.35	-1	2,564	-0.04%
2021/05/04	0	0.00	0.2	28.15	28.40	-0.2	2,543	-0.01%
2021/05/03	1	30.00	0	0.00	30.10	1	2,435	0.04%
2021/04/28	0	0.00	3	29.53	29.15	-3	2,138	-0.14%
2021/04/27	3	29.70	1	29.50	30.00	2	2,084	0.10%
2021/04/26	1	29.25	0	0.00	29.40	1	1,878	0.05%
2021/04/22	5	31.82	5	31.43	30.00	0	1,751	0.00%
2021/04/21	4	30.39	4	29.43	30.70	0	1,429	0.00%
2021/04/19	3	28.75	2.2	28.25	28.75	0.8	1,064	0.07%
2021/04/08	2	25.00	0	0.00	25.05	2	718	0.28%
2021/04/06	0	24.60	0	0.00	24.65	0	687	0.00%
2021/03/25	0	0.00	0	23.75	23.40	0	887	0.00%
2021/03/24	0.1	23.75	1	23.70	23.75	-0.9	906	-0.10%
2021/03/23	0	23.75	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	0	23.43	0	0.00	23.65	0	865	0.00%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/12	1	22.75	0	0.00	22.75	1	934	0.11%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/03/10	0.2	22.75	0	0.00	22.80	0.2	936	0.02%
2021/03/09	0	22.97	0	0.00	22.75	0	936	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	0	22.65	0	0.00	22.60	0	938	0.00%
2021/03/02	0	22.60	0	0.00	22.40	0	941	0.00%
2021/01/19	0	0.00	1	22.50	22.45	-1	839	-0.12%
2020/12/30	0	0.00	0.1	24.15	24.25	-0.1	731	-0.01%
2020/12/28	0	0.00	2	24.55	24.55	-2	702	-0.28%
2020/12/21	1	24.50	0	0.00	24.30	1	555	0.18%
2020/11/12	0.1	22.60	0	0.00	22.60	0.1	423	0.02%
2020/09/28	0.1	22.60	0	0.00	22.60	0.1	694	0.01%
2020/09/04	1	23.20	0	0.00	23.30	1	956	0.10%
2020/08/25	0	0.00	1	22.70	22.60	-1	970	-0.10%
2020/08/14	1	22.00	0	0.00	22.05	1	845	0.12%
2020/07/09	1	24.40	0	0.00	24.35	1	949	0.11%
2020/07/07	1	26.45	0	0.00	26.35	1	860	0.12%
2020/07/03	3	26.30	0	0.00	26.25	3	845	0.35%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/23	2	25.60	0	0.00	25.65	2	685	0.29%
2020/06/12	1	24.60	0	0.00	24.95	1	665	0.15%
2020/04/10	0	0.00	0	22.45	22.45	0	359	-0.01%
2020/04/01	1	21.30	0	0.00	21.65	1	326	0.31%
2020/03/30	0	0.00	0	20.55	20.55	0	310	0.00%
2020/03/19	0	0.00	1	19.65	20.00	-1	274	-0.37%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2018/04/27	0	0.00	10	29.60	29.40	-10	482	-2.07%
2018/04/26	10	29.65	1	29.60	29.50	9	491	1.83%
2018/03/21	0.7	30.50	0	0.00	30.50	0.7	865	0.08%
2018/02/27	0	0.00	2	30.45	30.20	-2	893	-0.22%
2018/02/22	0.1	30.15	0	0.00	30.20	0.1	900	0.01%
2018/01/31	3	31.67	0	0.00	31.70	3	863	0.35%
2018/01/18	0	0.00	6	30.85	30.80	-6	805	-0.74%
2018/01/11	0	0.00	22	31.37	31.45	-22	784	-2.80%
2018/01/10	40	32.03	14	31.58	31.50	26	769	3.38%