東鹼 (1708)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	34.65	34.45	-3	1,112	-0.27%
2024/05/16	0	0.00	2	35.05	35.15	-2	1,090	-0.18%
2024/05/13	1	35.05	1	35.55	35.00	0	1,015	0.00%
2024/05/09	0	0.00	3	34.70	34.10	-3	847	-0.35%
2024/05/08	0	0.00	2	33.90	34.35	-2	795	-0.25%
2024/05/07	1	33.20	20	33.37	33.20	-19	658	-2.89%
2024/05/02	1	31.85	0	0.00	31.85	1	569	0.18%
2024/04/23	5	31.01	0	0.00	31.05	5	537	0.93%
2024/04/18	1	30.50	0	0.00	30.45	1	519	0.19%
2024/04/15	0	31.05	0	0.00	30.85	0	520	0.00%
2024/04/12	0	0.00	11	30.79	30.80	-11	517	-2.13%
2024/04/09	2	31.23	0	0.00	31.30	2	525	0.38%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/25	2	30.90	0	0.00	31.00	2	550	0.36%
2024/03/22	0	30.90	0	0.00	30.80	0	557	0.00%
2024/03/21	0	0.00	3	30.92	30.90	-3	569	-0.53%
2024/03/20	11	30.65	0	0.00	30.50	11	572	1.92%
2024/03/07	3	30.43	1	30.55	30.40	2	770	0.26%
2024/03/06	4.4	31.06	0	0.00	31.00	4.4	765	0.57%
2024/02/23	0.5	31.95	0	0.00	31.80	0.5	753	0.07%
2024/02/22	6	32.45	0	0.00	32.40	6	751	0.80%
2024/02/21	0	32.50	0	0.00	32.35	0	752	0.00%
2024/02/19	0	0.00	2	32.30	32.50	-2	759	-0.26%
2024/02/16	1	31.60	1	31.75	31.95	0	770	0.00%
2024/02/05	1	31.35	0	0.00	31.50	1	769	0.13%
2024/01/30	0	0.00	1	33.05	32.50	-1	767	-0.13%
2024/01/29	0	0.00	1	32.55	32.90	-1	765	-0.13%
2024/01/22	1	31.60	0	0.00	31.50	1	758	0.13%
2024/01/15	0	0.00	1	31.90	32.20	-1	774	-0.13%
2024/01/11	0	0.00	1	31.30	31.80	-1	785	-0.13%
2024/01/10	0	0.00	45	31.20	31.30	-45	823	-5.47%
2024/01/09	1	31.75	0	0.00	31.60	1	822	0.12%
2024/01/05	1	33.20	0	0.00	32.70	1	823	0.12%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2023/12/28	0	0.00	1	32.35	32.55	-1	860	-0.12%
2023/12/27	0	0.00	2	32.55	32.55	-2	867	-0.23%
2023/12/26	2	32.65	0	0.00	32.55	2	868	0.23%
2023/12/25	6	33.35	0	0.00	32.30	6	868	0.69%
2023/12/22	1	33.40	0	0.00	33.25	1	857	0.12%
2023/12/21	1	33.85	7	33.98	33.80	-6	852	-0.70%
2023/12/19	13	33.40	0	0.00	33.20	13	834	1.56%
2023/12/15	3	33.08	2	33.20	33.35	1	820	0.12%
2023/12/14	0	0.00	3	32.87	32.80	-3	814	-0.37%
2023/12/13	20	33.03	0	0.00	32.65	20	813	2.46%
2023/12/12	0	0.00	1	32.65	32.55	-1	823	-0.12%
2023/12/08	5	33.10	1	33.45	33.05	4	827	0.48%
2023/12/07	1	33.20	0	0.00	33.05	1	825	0.12%
2023/12/06	5	33.60	5	33.70	33.60	0	817	0.00%
2023/12/05	1	33.70	5	33.73	33.60	-4	808	-0.49%
2023/12/04	8	34.08	3	34.53	34.75	5	758	0.66%
2023/11/28	0	0.00	2	32.30	32.25	-2	620	-0.32%
2023/11/22	1	31.60	0	0.00	31.50	1	671	0.15%
2023/11/20	1	31.40	0	0.00	31.40	1	674	0.15%
2023/11/15	0	0.00	8	30.85	31.05	-8	675	-1.18%
2023/11/10	0	0.00	1	30.20	30.10	-1	710	-0.14%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/08	1	30.30	0	0.00	30.30	1	732	0.14%
2023/10/30	0	0.00	1	30.95	30.70	-1	846	-0.12%
2023/10/24	1	30.65	0	0.00	30.80	1	894	0.11%
2023/10/23	0	0.00	0.1	31.00	31.15	-0.1	909	-0.01%
2023/10/20	3	30.73	0	0.00	30.75	3	958	0.31%
2023/10/18	0	0.00	1	32.30	32.05	-1	1,221	-0.08%
2023/10/16	2	32.18	1	32.45	32.25	1	1,265	0.08%
2023/10/12	0	0.00	3	31.93	32.15	-3	1,321	-0.23%
2023/10/11	0	0.00	3	32.30	32.40	-3	1,328	-0.23%
2023/10/04	2	29.68	1	29.55	30.25	1	1,337	0.07%
2023/10/03	2	30.55	3	30.68	30.50	-1	1,356	-0.07%
2023/10/02	1	30.90	1	31.05	30.90	0	1,363	0.00%
2023/09/28	1	31.25	0	0.00	31.10	1	1,394	0.07%
2023/09/21	1	31.50	0	0.00	31.60	1	1,492	0.07%
2023/09/19	1	32.05	0	0.00	32.00	1	1,501	0.07%
2023/09/15	0	0.00	1	32.65	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	2	32.20	32.25	-2	1,498	-0.13%
2023/09/12	0	0.00	0	31.30	31.20	0	1,502	0.00%
2023/09/11	2	31.38	0	0.00	31.20	2	1,510	0.13%
2023/09/08	2	31.60	0	0.00	31.60	2	1,514	0.13%
2023/09/07	0	32.10	0	0.00	31.85	0	1,522	0.00%
2023/09/01	0	0.00	3	32.60	32.65	-3	1,572	-0.19%
2023/08/30	5	32.60	2	32.50	32.50	3	1,531	0.20%
2023/08/24	0	0.00	1	32.25	32.20	-1	1,556	-0.06%
2023/08/18	1	33.20	1	32.85	32.90	0	1,574	0.00%
2023/08/17	1	31.30	2	31.63	31.80	-1	1,542	-0.06%
2023/08/16	1	31.25	0	0.00	31.30	1	1,544	0.06%
2023/08/15	0.2	31.85	1	31.95	31.85	-0.9	1,550	-0.05%
2023/08/14	4	32.14	1	32.45	31.75	3	1,559	0.19%
2023/08/11	2	33.05	1.3	33.14	33.00	0.7	1,556	0.05%
2023/08/10	6	33.36	0	0.00	33.25	6	1,563	0.38%
2023/08/08	6	34.26	1	34.15	34.10	5	1,597	0.31%
2023/08/04	1	35.10	0	0.00	35.25	1	1,619	0.06%
2023/08/02	0	0.00	11	35.74	35.15	-11	1,753	-0.63%
2023/08/01	0	0.00	1	34.25	34.35	-1	1,749	-0.06%
2023/07/31	6	34.15	2	34.30	34.10	4	1,764	0.23%
2023/07/28	2	34.68	1	34.65	34.60	1	1,749	0.06%
2023/07/27	2	35.15	0	0.00	35.15	2	1,733	0.12%
2023/07/26	0	0.00	2	35.20	35.10	-2	1,725	-0.12%
2023/07/25	3	35.65	0	0.00	35.50	3	1,720	0.17%
2023/07/24	1	36.45	0	0.00	36.65	1	1,694	0.06%
2023/07/21	12	38.00	14	38.12	37.70	-2	1,668	-0.12%
2023/07/20	2	35.73	2	35.85	36.00	0	1,480	0.00%
2023/07/19	5	35.75	5	35.91	35.40	0	1,468	0.00%
2023/07/17	0	0.00	1	33.45	33.45	-1	1,490	-0.07%
2023/07/14	1	33.55	1	33.10	33.40	0	1,499	0.00%
2023/07/13	2	33.40	0	0.00	33.20	2	1,517	0.13%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/10	2	34.50	2	34.58	34.50	0	1,550	0.00%
2023/07/07	3	35.63	0	0.00	35.60	3	1,541	0.19%
2023/07/06	7	36.42	2	36.15	36.30	5	1,543	0.32%
2023/07/05	9	39.71	2	39.58	39.60	7	1,535	0.46%
2023/07/04	0	0.00	1	39.50	39.35	-1	1,482	-0.07%
2023/06/30	0	0.00	1	38.75	38.75	-1	1,495	-0.07%
2023/06/29	0	0.00	1	38.70	38.75	-1	1,518	-0.07%
2023/06/28	0	0.00	1	38.80	38.65	-1	1,629	-0.06%
2023/06/21	0	0.00	1	39.10	39.05	-1	1,794	-0.06%
2023/06/16	3	38.67	2	38.65	38.70	1	1,825	0.05%
2023/06/14	4	38.75	0	0.00	38.75	4	1,840	0.22%
2023/06/09	0	0.00	4	38.56	38.60	-4	1,897	-0.21%
2023/06/08	0	0.00	1	38.60	38.50	-1	1,923	-0.05%
2023/06/07	5	38.05	0	0.00	38.10	5	1,945	0.26%
2023/06/06	2	37.80	0	0.00	37.90	2	1,971	0.10%
2023/06/05	0	0.00	2	37.80	37.85	-2	2,040	-0.10%
2023/06/02	1	37.55	0	0.00	37.45	1	2,113	0.05%
2023/05/31	0	0.00	1	36.80	36.95	-1	2,605	-0.04%
2023/05/22	0	0.00	1	36.90	36.90	-1	2,931	-0.03%
2023/05/18	3	36.52	1	36.65	36.50	2	2,940	0.07%
2023/05/16	1	36.20	0	0.00	36.00	1	2,936	0.03%
2023/05/15	2	35.85	0	0.00	35.60	2	2,940	0.07%
2023/05/12	2	36.60	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.60	0	0.00	36.60	2	2,926	0.07%
2023/05/10	3	36.28	2	36.70	36.70	1	2,923	0.03%
2023/05/09	2	37.55	22	37.44	37.00	-20	2,901	-0.69%
2023/05/08	6	40.38	11	40.45	40.30	-5	2,786	-0.18%
2023/05/05	0	0.00	2	41.30	41.25	-2	2,765	-0.07%
2023/05/04	1	41.40	0	0.00	41.40	1	2,769	0.04%
2023/05/02	10	41.60	5	41.40	41.60	5	2,880	0.17%
2023/04/26	5	40.20	0	0.00	40.70	5	2,892	0.17%
2023/04/24	2	41.30	0	0.00	41.15	2	2,884	0.07%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/18	4	42.90	2	42.55	42.65	2	2,851	0.07%
2023/04/12	0	0.00	2	42.90	42.95	-2	2,795	-0.07%
2023/04/10	0	0.00	1	42.95	42.90	-1	2,799	-0.04%
2023/04/06	1	42.20	8	42.30	42.05	-7	2,803	-0.25%
2023/03/31	22	42.65	1	42.50	42.55	21	2,787	0.75%
2023/03/29	4	43.08	0	0.00	42.65	4	2,784	0.14%
2023/03/27	3	41.85	0	0.00	41.90	3	2,617	0.11%
2023/03/21	1	42.15	1	42.20	42.20	0	2,628	0.00%
2023/03/20	0	0.00	2	42.20	41.85	-2	2,622	-0.08%
2023/03/17	0	0.00	3	42.15	42.10	-3	2,620	-0.11%
2023/03/16	1	41.80	0	0.00	41.80	1	2,626	0.04%
2023/03/15	18	42.97	0	0.00	43.10	18	2,611	0.69%
2023/03/13	0	0.00	3	42.05	42.30	-3	2,680	-0.11%
2023/03/10	1	42.85	0	0.00	42.85	1	2,732	0.04%
2023/03/09	1	43.90	0	0.00	43.95	1	2,797	0.04%
2023/03/08	3	43.85	5	43.82	43.80	-2	2,894	-0.07%
2023/03/07	2	44.40	50	44.50	44.55	-48	2,837	-1.69%
2023/03/06	4	45.45	4	45.40	45.05	0	2,779	0.00%
2023/03/03	6	44.70	4.5	44.03	44.80	1.5	2,628	0.06%
2023/03/02	1	42.90	1	42.65	42.65	0	2,531	0.00%
2023/03/01	1	42.65	9	42.98	42.40	-8	2,516	-0.32%
2023/02/24	4	42.69	6	42.83	42.50	-2	2,448	-0.08%
2023/02/23	1	42.60	0	0.00	42.55	1	2,399	0.04%
2023/02/22	0	0.00	5	41.85	41.85	-5	2,397	-0.21%
2023/02/21	0	42.40	2	42.13	42.15	-2	2,414	-0.08%
2023/02/20	1	42.40	1	42.45	42.40	0	2,428	0.00%
2023/02/17	0	0.00	1	41.20	41.25	-1	2,423	-0.04%
2023/02/15	2	41.08	0	0.00	41.00	2	2,538	0.08%
2023/02/10	1	41.10	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	0.00	1	42.00	41.70	-1	2,678	-0.04%
2023/02/08	10	41.88	0	0.00	41.80	10	2,722	0.37%
2023/02/07	2	41.95	6	41.88	42.10	-4	2,732	-0.15%
2023/02/03	1	42.75	0	0.00	42.35	1	2,814	0.04%
2023/02/02	0	0.00	1	42.45	42.45	-1	2,825	-0.04%
2023/01/31	0	0.00	2	42.40	42.45	-2	2,960	-0.07%
2023/01/30	0	0.00	1	41.50	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/13	39	40.65	4	40.68	40.55	35	3,199	1.09%
2023/01/12	1	40.60	0	0.00	40.70	1	3,468	0.03%
2023/01/11	1	40.05	0	0.00	40.05	1	3,491	0.03%
2023/01/10	6	40.23	7	40.22	39.95	-1	3,499	-0.03%
2023/01/09	1	41.50	0	0.00	41.15	1	3,484	0.03%
2023/01/06	0	0.00	0.7	40.90	40.85	-0.7	3,516	-0.02%
2023/01/04	0	0.00	0	40.55	40.55	0	3,636	0.00%
2023/01/03	0	0.00	0	40.60	40.60	0	3,682	0.00%
2022/12/29	1	40.20	0	0.00	40.25	1	3,731	0.03%
2022/12/23	2	40.75	2	40.78	40.75	0	3,901	0.00%
2022/12/22	8	41.54	0	0.00	41.30	8	3,981	0.20%
2022/12/20	2	41.35	1	40.40	40.40	1	4,140	0.02%
2022/12/19	2	41.73	0	0.00	41.35	2	4,207	0.05%
2022/12/16	1	42.50	6	42.44	42.40	-5	4,237	-0.12%
2022/12/14	1	42.60	1	42.75	42.80	0	4,352	0.00%
2022/12/13	4	43.03	0	0.00	42.75	4	4,429	0.09%
2022/12/12	1	42.85	1	43.00	43.00	0	4,861	0.00%
2022/12/09	2	43.95	1	43.60	43.60	1	5,302	0.02%
2022/12/08	0	0.00	2	43.50	44.00	-2	5,810	-0.03%
2022/12/07	1	42.85	0	0.00	43.25	1	5,876	0.02%
2022/12/06	5	43.50	8	43.86	43.45	-3	6,022	-0.05%
2022/12/05	11	44.69	7.1	44.79	44.70	3.9	6,138	0.06%
2022/12/02	6	44.66	9	44.56	45.15	-3	6,300	-0.05%
2022/12/01	5	44.25	3	44.37	44.25	2	6,567	0.03%
2022/11/30	14	43.33	5	44.08	43.40	9	6,546	0.14%
2022/11/29	0	0.00	6	42.28	42.30	-6	6,476	-0.09%
2022/11/28	4	42.00	1	42.05	42.10	3	6,534	0.05%
2022/11/25	2	42.00	2	42.30	42.00	0	6,859	0.00%
2022/11/24	7.1	42.56	13	43.11	42.25	-5.9	6,887	-0.09%
2022/11/23	0	0.00	6	43.83	44.15	-6	6,781	-0.09%
2022/11/22	4	43.05	1	43.20	43.20	3	6,888	0.04%
2022/11/18	2	43.45	2	43.10	43.10	0	7,312	0.00%
2022/11/17	2	44.03	0	0.00	43.90	2	8,058	0.02%
2022/11/16	1	43.85	1	44.00	43.85	0	8,663	0.00%
2022/11/15	11	43.94	1	43.80	43.90	10	8,699	0.11%
2022/11/11	0	0.00	5	43.61	43.35	-5	8,829	-0.06%
2022/11/10	0	0.00	4	42.94	42.60	-4	9,145	-0.04%
2022/11/09	2	42.88	1	42.90	43.20	1	9,292	0.01%
2022/11/08	4	42.99	1	42.60	42.45	3	9,405	0.03%
2022/11/07	10	42.14	5	42.25	42.10	5	9,633	0.05%
2022/11/04	1	41.60	1	41.55	41.95	0	9,658	0.00%
2022/11/03	2	41.50	5	41.14	41.50	-3	9,709	-0.03%
2022/11/02	3	41.45	0	0.00	41.25	3	9,744	0.03%
2022/11/01	0	0.00	1	40.60	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	1	39.95	40.20	-1	9,752	-0.01%
2022/10/28	1	40.70	5	40.90	39.45	-4	9,786	-0.04%
2022/10/27	0	0.00	2	40.08	40.65	-2	9,724	-0.02%
2022/10/26	8	39.59	4	39.53	39.35	4	9,747	0.04%
2022/10/24	6	40.19	0	0.00	40.20	6	9,827	0.06%
2022/10/21	8	40.22	14	40.12	39.60	-6	10,008	-0.06%
2022/10/20	11	39.58	8	40.36	38.85	3	9,960	0.03%
2022/10/19	10	39.58	9	39.78	39.50	1	9,829	0.01%
2022/10/18	2	39.20	3	39.50	39.25	-1	9,847	-0.01%
2022/10/17	1	37.75	2	38.65	39.15	-1	9,959	-0.01%
2022/10/14	1	39.00	1	39.30	39.25	0	10,033	0.00%
2022/10/13	2	39.23	3	38.23	37.65	-1	10,121	-0.01%
2022/10/12	6	40.74	2	40.43	40.20	4	10,390	0.04%
2022/10/11	2	41.30	4	41.40	41.15	-2	10,398	-0.02%
2022/10/07	0	0.00	3	43.00	42.90	-3	10,431	-0.03%
2022/10/06	4	42.61	29	42.89	43.00	-25	10,580	-0.24%
2022/10/05	0	0.00	12	43.39	43.15	-12	10,829	-0.11%
2022/10/04	3	42.92	1	42.55	43.25	2	11,540	0.02%
2022/10/03	3	42.02	1	41.30	41.90	2	11,548	0.02%
2022/09/30	11	40.96	0	0.00	41.60	11	11,547	0.10%
2022/09/29	19	41.95	17	41.75	41.45	2	11,529	0.02%
2022/09/28	5	42.86	6	42.10	41.20	-1	11,508	-0.01%
2022/09/27	20	44.95	5	44.98	45.55	15	11,458	0.13%
2022/09/26	16	45.59	21	45.21	45.00	-5	11,520	-0.04%
2022/09/23	24	48.49	19	48.19	47.90	5	11,524	0.04%
2022/09/22	2	48.65	5	48.64	48.85	-3	11,540	-0.03%
2022/09/21	36	48.86	9	48.63	48.50	27	11,545	0.23%
2022/09/20	11	48.33	8	48.43	48.40	3	11,483	0.03%
2022/09/19	10	48.86	3	49.05	48.10	7	11,480	0.06%
2022/09/16	6	51.97	7	52.34	52.10	-1	11,116	-0.01%
2022/09/15	15	51.24	26	51.84	51.80	-11	10,753	-0.10%
2022/09/14	2	48.58	2	49.08	49.05	0	10,357	0.00%
2022/09/13	1	49.20	1	50.70	49.20	0	10,436	0.00%
2022/09/12	3	50.13	4	49.71	50.50	-1	10,414	-0.01%
2022/09/08	3	49.67	3	49.33	49.60	0	10,439	0.00%
2022/09/07	3	48.57	17	48.49	49.05	-14	10,388	-0.13%
2022/09/06	19	46.60	9	47.79	46.10	10	10,126	0.10%
2022/09/05	4	48.06	0	0.00	47.90	4	10,170	0.04%
2022/09/02	1	48.85	3	48.92	48.85	-2	10,351	-0.02%
2022/09/01	13	49.70	20	50.25	49.00	-7	10,433	-0.07%
2022/08/31	5	48.11	0	0.00	48.20	5	10,327	0.05%
2022/08/30	5	49.06	8	49.50	49.00	-3	10,338	-0.03%
2022/08/29	7	48.92	3	48.97	48.40	4	10,345	0.04%
2022/08/26	12	52.14	6	52.08	50.50	6	10,307	0.06%
2022/08/25	8	51.83	7	52.03	51.70	1	10,272	0.01%
2022/08/24	20	51.98	18	51.98	52.10	2	10,231	0.02%
2022/08/23	22	50.91	28.3	50.81	50.70	-6.3	9,972	-0.06%
2022/08/22	3	48.77	3	49.13	48.50	0	9,618	0.00%
2022/08/19	3	48.75	1	48.80	48.75	2	9,822	0.02%
2022/08/18	1	48.40	0	0.00	48.75	1	10,018	0.01%
2022/08/17	8	49.46	10	50.14	49.05	-2	10,280	-0.02%
2022/08/16	4	48.21	1	48.10	48.05	3	10,650	0.03%
2022/08/15	1	49.35	6	49.22	49.35	-5	11,160	-0.04%
2022/08/12	8	48.47	11	48.81	48.25	-3	11,284	-0.03%
2022/08/11	9	47.47	9	47.46	46.90	0	11,401	0.00%
2022/08/10	13	48.19	11	47.89	47.55	2	11,732	0.02%
2022/08/09	0	0.00	3	47.83	48.35	-3	12,276	-0.02%
2022/08/05	7	47.39	4	47.70	47.95	3	13,654	0.02%
2022/08/04	8	45.64	7	45.59	46.30	1	14,050	0.01%
2022/08/03	1	46.80	4	45.96	45.45	-3	14,755	-0.02%
2022/08/02	4	46.94	6	46.94	46.80	-2	15,652	-0.01%
2022/08/01	1	48.60	3	48.75	48.60	-2	16,762	-0.01%
2022/07/29	1	47.50	1	47.45	47.85	0	18,292	0.00%
2022/07/28	5	47.77	7	48.29	47.50	-2	18,804	-0.01%
2022/07/27	0	0.00	1	46.60	46.90	-1	19,191	-0.01%
2022/07/26	5	46.22	17	46.46	46.25	-12	19,553	-0.06%
2022/07/25	10	45.34	9	45.48	45.70	1	20,384	0.00%
2022/07/22	14	46.08	4	46.28	45.25	10	22,032	0.05%
2022/07/21	10	45.05	10	45.29	45.60	0	22,803	0.00%
2022/07/20	12	47.38	16	46.85	46.50	-4	23,657	-0.02%
2022/07/19	38	47.39	34	47.43	46.65	4	24,294	0.02%
2022/07/18	1	45.10	2	45.65	45.10	-1	24,980	0.00%
2022/07/15	4	45.25	14	45.25	45.40	-10	25,809	-0.04%
2022/07/14	19	43.96	22	44.10	45.20	-3	27,095	-0.01%
2022/07/13	26	45.67	12	45.98	44.65	14	29,111	0.05%
2022/07/12	65	48.99	49	46.94	45.40	16	31,272	0.05%
2022/07/11	0	0.00	6	50.00	50.00	-6	32,433	-0.02%
2022/07/08	2	45.83	4	46.14	45.50	-2	34,197	-0.01%
2022/07/06	4	45.08	0	0.00	44.60	4	38,830	0.01%
2022/07/05	3	45.58	6	45.77	46.60	-3	39,761	-0.01%
2022/07/04	3	44.85	12	44.85	45.10	-9	40,939	-0.02%
2022/07/01	2	44.33	0	0.00	43.45	2	41,746	0.00%
2022/06/30	3	45.50	2	45.30	45.30	1	42,733	0.00%
2022/06/29	8	47.01	4	47.06	46.60	4	44,488	0.01%
2022/06/28	23	48.16	23	48.03	48.20	0	46,429	0.00%
2022/06/27	8	48.78	15	48.71	48.75	-7	47,870	-0.01%
2022/06/24	6	47.55	6	47.10	47.10	0	51,556	0.00%
2022/06/23	1	47.30	2	48.10	47.35	-1	53,936	0.00%
2022/06/22	2	48.43	3	47.90	48.00	-1	55,460	0.00%
2022/06/21	53	49.94	12	48.64	49.85	41	57,907	0.07%
2022/06/20	1	47.40	7	47.86	47.40	-6	59,482	-0.01%
2022/06/17	3	49.50	30	49.71	49.50	-27	60,390	-0.04%
2022/06/16	7	50.05	6	51.22	49.20	1	60,469	0.00%
2022/06/15	0	0.00	19	51.89	52.20	-19	60,861	-0.03%
2022/06/14	5	50.88	22	51.50	51.60	-17	61,113	-0.03%
2022/06/13	18	52.28	21	52.52	52.10	-3	61,744	0.00%
2022/06/10	26	51.90	8	52.09	52.10	18	62,909	0.03%
2022/06/09	17	53.41	23	53.18	53.10	-6	63,963	-0.01%
2022/06/08	1	55.80	5	55.94	55.00	-4	64,169	-0.01%
2022/06/07	21	54.82	9	55.42	55.50	12	64,538	0.02%
2022/06/06	0	0.00	9	54.86	55.00	-9	64,775	-0.01%
2022/06/02	5	54.54	0	0.00	54.50	5	65,227	0.01%
2022/06/01	5	55.46	27	55.37	55.30	-22	66,188	-0.03%
2022/05/31	49	54.99	21	55.46	55.10	28	66,495	0.04%
2022/05/30	15	56.66	22	57.08	57.10	-7	66,290	-0.01%
2022/05/27	23	57.13	0	0.00	56.30	23	66,757	0.03%
2022/05/26	15	58.46	7	57.84	57.30	8	66,793	0.01%
2022/05/25	35	58.78	26	58.75	59.10	9	66,980	0.01%
2022/05/24	66	58.57	44	58.01	57.70	22	67,492	0.03%
2022/05/23	24	58.20	51	58.63	60.00	-27	67,475	-0.04%
2022/05/20	4	57.03	16	56.83	56.80	-12	67,499	-0.02%
2022/05/19	15	56.03	1	55.20	56.00	14	68,010	0.02%
2022/05/18	2	58.05	6	58.13	58.00	-4	68,123	-0.01%
2022/05/17	65	57.93	42	57.41	57.10	23	67,820	0.03%
2022/05/16	47	56.82	62	57.29	57.60	-15	67,246	-0.02%
2022/05/13	13	54.43	26	55.26	57.30	-13	66,438	-0.02%
2022/05/12	37	53.66	51.6	53.70	53.00	-14.6	65,827	-0.02%
2022/05/11	46	55.10	56	55.62	55.20	-10	65,391	-0.02%
2022/05/10	72	56.56	29	56.42	55.40	43	64,624	0.07%
2022/05/09	69	61.51	47	61.56	60.00	22	63,659	0.03%
2022/05/06	45	62.47	115	62.68	62.60	-70	62,466	-0.11%	大賣/
2022/05/05	27	59.86	44	59.88	61.00	-17	60,851	-0.03%
2022/05/04	50	59.27	15	59.43	58.90	35	60,262	0.06%
2022/05/03	23	57.37	24	57.57	57.90	-1	59,631	0.00%
2022/04/29	69	59.50	39	59.39	58.70	30	59,225	0.05%
2022/04/28	44	60.96	79	59.90	59.60	-35	58,292	-0.06%
2022/04/27	46	59.22	23	59.40	57.50	23	56,591	0.04%
2022/04/26	50.3	59.53	46.2	59.69	59.90	4.1	55,723	0.01%
2022/04/25	22	61.83	33.1	62.08	61.30	-11.1	54,787	-0.02%
2022/04/22	38	65.13	32.6	64.88	63.30	5.4	54,173	0.01%
2022/04/21	19	68.11	35.1	68.01	67.10	-16.1	53,260	-0.03%
2022/04/20	27	69.63	26	69.87	69.00	1	52,464	0.00%
2022/04/19	128	70.52	81	69.61	68.70	47	51,235	0.09%	大買/
2022/04/18	77	68.11	105.2	69.22	71.70	-28.2	49,072	-0.06%	大賣/
2022/04/15	70	67.66	60	68.05	65.20	10	46,694	0.02%
2022/04/14	56.5	67.80	55	68.11	67.80	1.5	44,797	0.00%
2022/04/13	139	69.19	136	68.32	66.40	3	42,994	0.01%	大買/大賣/
2022/04/12	52	65.51	45	66.42	66.80	7	41,136	0.02%
2022/04/11	30	66.00	18.1	67.38	67.80	11.9	38,299	0.03%
2022/04/08	32	59.03	98	59.90	61.70	-66	37,341	-0.18%
2022/04/07	76.5	58.54	68	58.90	56.10	8.5	36,101	0.02%
2022/04/06	70	59.28	71.7	59.07	58.50	-1.7	35,192	0.00%
2022/04/01	95	57.70	98.5	57.53	57.80	-3.5	34,117	-0.01%
2022/03/31	101.3	57.45	137.1	57.65	55.60	-35.8	32,297	-0.11%	大買/大賣/
2022/03/30	68.3	57.80	72.1	57.72	56.70	-3.9	30,335	-0.01%
2022/03/29	204	63.34	196.1	63.11	62.90	7.9	28,862	0.03%	大買/大賣/
2022/03/28	59	56.03	84.2	56.30	60.20	-25.2	25,109	-0.10%
2022/03/25	74	52.88	101.6	52.85	54.80	-27.6	22,696	-0.12%	大賣/
2022/03/24	132	51.99	137	51.99	51.80	-5	21,101	-0.02%	大買/大賣/
2022/03/23	171	49.40	169	48.96	50.60	2	18,562	0.01%	大買/大賣/
2022/03/22	40	47.17	43.2	47.73	49.95	-3.2	16,892	-0.02%
2022/03/21	16	45.03	42	44.90	45.45	-26	15,894	-0.16%
2022/03/18	45	45.18	12	45.08	44.70	33	15,684	0.21%
2022/03/17	27	43.34	19	43.79	43.05	8	15,315	0.05%
2022/03/16	62	44.96	66	45.62	43.85	-4	15,210	-0.03%
2022/03/15	100	49.33	63	49.64	45.00	37	14,501	0.26%
2022/03/14	26	46.39	37.2	46.55	48.40	-11.2	13,155	-0.08%
2022/03/11	12	43.23	10	43.22	44.00	2	11,993	0.02%
2022/03/10	30	41.78	15	42.33	43.80	15	11,624	0.13%
2022/03/09	19	41.08	14	40.80	41.00	5	11,439	0.04%
2022/03/08	17	42.31	11.9	42.08	41.20	5.1	11,353	0.05%
2022/03/07	41	45.23	29.3	44.71	43.40	11.7	10,831	0.11%
2022/03/04	46	42.77	30	43.06	43.80	16	9,824	0.16%
2022/03/03	11	42.08	15	42.06	42.60	-4	9,365	-0.04%
2022/03/02	78	42.47	45	42.29	41.35	33	9,109	0.36%
2022/03/01	3	40.58	15	41.71	42.45	-12	8,603	-0.14%
2022/02/25	51	41.81	36	41.94	40.65	15	8,385	0.18%
2022/02/24	42	41.33	31	42.34	41.05	11	7,923	0.14%
2022/02/23	7	41.12	13	41.46	41.45	-6	7,092	-0.08%
2022/02/22	36	39.58	29	39.37	38.30	7	6,374	0.11%
2022/02/21	24	39.20	20	39.66	39.75	4	5,705	0.07%
2022/02/18	8	38.37	19.4	38.45	39.25	-11.4	4,926	-0.23%
2022/02/17	0	0.00	3	35.28	35.70	-3	4,461	-0.07%
2022/02/15	2	34.83	22	34.64	34.65	-20	4,381	-0.46%
2022/02/14	0	0.00	3	33.37	33.35	-3	4,357	-0.07%
2022/02/11	7	33.89	7	34.10	33.80	0	4,379	0.00%
2022/02/08	0	0.00	2	33.30	33.30	-2	4,454	-0.04%
2022/02/07	0	0.00	2	32.38	32.80	-2	4,483	-0.04%
2022/01/26	2	31.45	1	31.45	31.40	1	4,504	0.02%
2022/01/25	3	31.33	0	0.00	31.00	3	4,523	0.07%
2022/01/24	3	31.97	0	0.00	31.80	3	4,549	0.07%
2022/01/21	2	33.20	0	0.00	32.85	2	4,526	0.04%
2022/01/20	3	33.90	0	0.00	33.85	3	4,503	0.07%
2022/01/19	2	34.20	0	0.00	33.95	2	4,537	0.04%
2022/01/18	0	0.00	2	35.05	34.85	-2	4,611	-0.04%
2022/01/17	8	36.13	0	0.00	35.85	8	4,625	0.17%
2022/01/14	1	36.10	7	36.74	36.90	-6	4,653	-0.13%
2022/01/13	6	36.08	0	0.00	35.85	6	4,782	0.13%
2022/01/12	0	0.00	26	35.63	36.00	-26	5,831	-0.45%
2022/01/11	6	34.93	1	34.95	34.50	5	5,893	0.08%
2022/01/07	0	0.00	1	34.95	34.05	-1	5,868	-0.02%
2022/01/05	0	0.00	8	34.29	34.50	-8	5,892	-0.14%
2022/01/04	3	34.35	4	34.64	34.40	-1	5,934	-0.02%
2022/01/03	1	34.40	5	34.25	34.55	-4	5,983	-0.07%
2021/12/30	1	33.85	0	0.00	34.05	1	6,108	0.02%
2021/12/28	0	0.00	4	33.45	33.35	-4	6,180	-0.06%
2021/12/27	4	33.09	0.1	33.05	33.05	3.9	6,342	0.06%
2021/12/24	5.3	33.11	0	0.00	33.00	5.3	6,439	0.08%
2021/12/23	0	0.00	7.1	33.70	33.35	-7.1	6,540	-0.11%
2021/12/22	3	33.87	0	0.00	33.65	3	6,760	0.04%
2021/12/21	5	34.20	0	0.00	34.20	5	6,899	0.07%
2021/12/20	2	33.50	1	33.95	33.50	1	6,886	0.01%
2021/12/17	7	33.67	0	0.00	33.60	7	6,883	0.10%
2021/12/16	9	33.88	7	34.15	33.40	2	6,856	0.03%
2021/12/15	2.1	34.60	0	0.00	34.10	2.1	6,822	0.03%
2021/12/14	8	35.12	0	0.00	34.95	8	6,776	0.12%
2021/12/13	13.1	35.97	14.1	36.98	35.80	-1	6,784	-0.01%
2021/12/10	0	0.00	23	36.25	36.60	-23	6,712	-0.34%
2021/12/09	0	0.00	5	35.70	34.80	-5	6,529	-0.08%
2021/12/08	11	35.64	0	0.00	35.55	11	6,496	0.17%
2021/12/07	8	36.26	2	36.45	35.90	6	6,448	0.09%
2021/12/06	3	36.40	5	36.60	36.45	-2	6,404	-0.03%
2021/12/03	25	36.39	22	36.31	36.00	3	6,342	0.05%
2021/12/02	7	35.45	10.1	35.68	35.55	-3.1	6,078	-0.05%
2021/12/01	0	0.00	0.2	35.35	35.40	-0.2	5,855	0.00%
2021/11/30	4	35.25	11	34.75	35.30	-7	5,825	-0.12%
2021/11/29	6	33.75	1	34.50	34.55	5	5,782	0.09%
2021/11/26	2	33.48	1	33.85	33.30	1	5,756	0.02%
2021/11/25	10	35.28	8	35.73	34.30	2	5,736	0.03%
2021/11/24	6	33.97	8	34.23	34.75	-2	5,537	-0.04%
2021/11/23	8	33.63	3	33.53	33.50	5	5,532	0.09%
2021/11/22	3	33.42	12	33.45	33.05	-9	5,565	-0.16%
2021/11/19	0.1	32.75	3	32.90	32.75	-2.9	5,610	-0.05%
2021/11/18	0	0.00	10	32.95	32.75	-10	5,851	-0.17%
2021/11/16	0	0.00	1	32.25	32.10	-1	6,408	-0.02%
2021/11/15	1	31.35	2	31.78	31.65	-1	6,492	-0.02%
2021/11/12	5	32.16	7	32.17	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	3	31.72	31.65	-3	6,470	-0.05%
2021/11/10	4	31.34	6	31.46	31.35	-2	6,455	-0.03%
2021/11/09	0	0.00	1	31.25	31.25	-1	6,461	-0.02%
2021/11/08	0	0.00	4	31.34	31.10	-4	6,427	-0.06%
2021/11/05	1	30.55	0	0.00	30.75	1	6,400	0.02%
2021/11/04	4	30.75	0	0.00	30.40	4	6,390	0.06%
2021/11/03	4	30.63	1	30.60	30.50	3	6,362	0.05%
2021/11/02	3	30.32	1	30.55	30.05	2	6,364	0.03%
2021/11/01	3	30.47	1	29.90	30.10	2	6,341	0.03%
2021/10/29	3	30.78	0	0.00	30.70	3	6,290	0.05%
2021/10/28	2	30.75	2	31.25	30.95	0	6,260	0.00%
2021/10/27	1	30.90	4	30.88	30.90	-3	6,240	-0.05%
2021/10/26	14	31.26	0	0.00	31.15	14	6,210	0.23%
2021/10/25	1	32.60	0	0.00	32.60	1	6,117	0.02%
2021/10/22	6	33.30	11	32.86	32.35	-5	6,084	-0.08%
2021/10/21	11	35.03	3	35.08	34.50	8	5,923	0.14%
2021/10/20	55	35.88	38	36.24	35.35	17	5,681	0.30%
2021/10/19	1	33.30	13.7	34.53	34.75	-12.7	4,571	-0.28%
2021/10/18	2	30.55	2	30.95	31.60	0	4,403	0.00%
2021/10/14	1	31.45	1	31.20	31.15	0	4,403	0.00%
2021/10/13	3	31.28	5	31.46	30.95	-2	4,385	-0.05%
2021/10/12	0.5	31.60	1	31.00	31.15	-0.5	4,417	-0.01%
2021/10/08	6	31.85	2	31.68	31.70	4	4,495	0.09%
2021/10/07	9	31.91	12	31.55	31.55	-3	4,477	-0.07%
2021/10/06	1	30.75	0	0.00	30.55	1	4,408	0.02%
2021/10/04	5	31.11	6	31.72	31.00	-1	4,406	-0.02%
2021/10/01	3	31.02	2	31.60	30.70	1	4,313	0.02%
2021/09/30	6	32.16	14	31.73	32.70	-8	4,287	-0.19%
2021/09/29	12	31.72	12	32.01	30.55	0	4,279	0.00%
2021/09/28	5	31.64	12	31.11	31.65	-7	4,227	-0.17%
2021/09/27	4	30.11	1	30.15	30.40	3	4,267	0.07%
2021/09/23	0	0.00	1	29.50	29.25	-1	5,193	-0.02%
2021/09/22	5	29.31	4	29.35	29.20	1	5,751	0.02%
2021/09/17	1	29.95	3	30.00	30.00	-2	6,467	-0.03%
2021/09/16	5	30.31	3.1	30.60	30.40	1.9	7,413	0.03%
2021/09/15	10	30.37	2	30.18	30.75	8	7,897	0.10%
2021/09/14	2	29.23	0	0.00	29.20	2	8,365	0.02%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/10	1	28.75	0	0.00	28.85	1	8,541	0.01%
2021/09/08	1	28.60	0	0.00	28.60	1	8,880	0.01%
2021/09/07	2	28.95	0	0.00	28.85	2	8,872	0.02%
2021/09/06	0	0.00	2	28.80	28.35	-2	8,849	-0.02%
2021/09/03	1	29.25	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.50	1	29.40	29.50	0	8,836	0.00%
2021/09/01	1	30.70	2	30.25	30.10	-1	8,778	-0.01%
2021/08/30	0	0.00	1	32.60	32.30	-1	8,701	-0.01%
2021/08/27	1	32.55	11	33.15	32.25	-10	8,666	-0.12%
2021/08/26	2	37.60	0	0.00	37.35	2	8,590	0.02%
2021/08/25	5	37.00	6	36.98	37.75	-1	8,520	-0.01%
2021/08/24	7	37.65	21	38.08	37.30	-14	8,443	-0.17%
2021/08/23	9	38.89	17	38.94	39.00	-8	8,198	-0.10%
2021/08/20	14	35.41	8	35.68	36.35	6	7,810	0.08%
2021/08/19	12	35.39	4	35.30	34.65	8	7,596	0.11%
2021/08/18	0	0.00	9	34.97	35.10	-9	7,453	-0.12%
2021/08/17	1	34.25	1	34.60	34.20	0	7,397	0.00%
2021/08/16	1	35.05	1	34.25	34.15	0	7,396	0.00%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/12	1	34.10	1	34.15	34.15	0	7,351	0.00%
2021/08/11	1	34.60	1	34.75	34.25	0	7,354	0.00%
2021/08/06	0	0.00	27	34.70	34.70	-27	7,381	-0.37%
2021/08/05	5	34.10	15	34.27	34.15	-10	7,381	-0.14%
2021/08/04	24	34.53	0	0.00	34.50	24	7,452	0.32%
2021/08/02	0	0.00	2	33.75	34.65	-2	7,556	-0.03%
2021/07/30	0	0.00	1	33.85	33.85	-1	7,582	-0.01%
2021/07/28	0	0.00	1	33.70	33.80	-1	7,594	-0.01%
2021/07/27	1	34.25	1	33.80	33.70	0	7,681	0.00%
2021/07/26	1	34.20	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.63	0	0.00	34.75	2	7,925	0.03%
2021/07/22	0	0.00	5	33.90	33.90	-5	7,955	-0.06%
2021/07/21	0	0.00	1.3	33.92	33.85	-1.3	8,120	-0.02%
2021/07/20	0	0.00	8	34.59	34.40	-8	8,126	-0.10%
2021/07/19	1	35.55	0	0.00	35.30	1	8,170	0.01%
2021/07/16	6	35.37	0	0.00	35.20	6	8,460	0.07%
2021/07/15	2	36.63	1	37.00	36.25	1	8,657	0.01%
2021/07/13	2.5	35.92	2	36.15	35.00	0.5	8,800	0.01%
2021/07/12	1	37.00	4	36.50	36.75	-3	8,741	-0.03%
2021/07/09	1.5	37.00	0	0.00	36.45	1.5	8,704	0.02%
2021/07/08	4	37.60	0	0.00	37.60	4	8,663	0.05%
2021/07/07	1	37.00	6	37.01	37.05	-5	8,607	-0.06%
2021/07/06	9	38.44	1	38.55	37.65	8	8,534	0.09%
2021/07/05	0	0.00	65	36.90	38.35	-65	8,423	-0.77%
2021/07/02	2	37.58	36.3	37.58	37.60	-34.3	8,251	-0.42%
2021/07/01	3	39.70	6	39.65	39.00	-3	8,075	-0.04%
2021/06/30	18.5	40.62	8	40.82	40.30	10.5	7,755	0.14%
2021/06/29	14	40.63	14	40.82	40.40	0	7,129	0.00%
2021/06/28	139	41.72	24.3	43.17	42.30	114.7	6,604	1.74%	大買/鉅額交易
2021/06/25	16	38.85	38.1	39.48	40.00	-22.1	5,887	-0.38%
2021/06/24	9	35.33	7.1	35.41	36.40	1.9	4,925	0.04%
2021/06/23	21.7	34.09	16	35.48	33.10	5.7	4,373	0.13%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	2	32.75	14	33.20	33.20	-12	3,686	-0.33%
2021/06/18	10	30.32	12	29.96	30.20	-2	3,546	-0.06%
2021/06/11	0	0.00	1	28.00	27.90	-1	3,220	-0.03%
2021/06/07	1	27.80	1	28.35	28.35	0	3,140	0.00%
2021/05/31	0	0.00	2	27.85	27.50	-2	3,062	-0.07%
2021/05/25	2	26.65	0	0.00	26.50	2	3,013	0.07%
2021/05/24	0	0.00	2	26.55	26.60	-2	3,001	-0.07%
2021/05/19	0	0.00	7	26.15	26.05	-7	2,968	-0.24%
2021/05/17	2	25.10	0	0.00	24.65	2	2,967	0.07%
2021/05/14	1	25.90	2	26.10	25.80	-1	2,927	-0.03%
2021/05/13	2	26.00	1	26.00	25.80	1	2,896	0.03%
2021/05/12	3	27.00	2	26.10	26.60	1	2,857	0.04%
2021/05/11	2	29.55	5	28.65	28.90	-3	2,769	-0.11%
2021/05/10	1	29.55	2	29.85	29.75	-1	2,700	-0.04%
2021/05/07	13	28.96	13	29.22	29.40	0	2,644	0.00%
2021/05/06	3	28.87	0	0.00	28.60	3	2,602	0.12%
2021/05/04	3	29.32	6	28.29	28.40	-3	2,543	-0.12%
2021/05/03	4	29.86	1.4	30.03	30.10	2.6	2,435	0.11%
2021/04/29	2	28.80	0	0.00	28.70	2	2,190	0.09%
2021/04/28	2	29.10	3	29.30	29.15	-1	2,138	-0.05%
2021/04/27	3	30.18	0	0.00	30.00	3	2,084	0.14%
2021/04/26	5	29.05	2	28.90	29.40	3	1,878	0.16%
2021/04/23	1	28.60	4	29.38	28.65	-3	1,820	-0.16%
2021/04/22	40	31.06	20	32.13	30.00	20	1,751	1.14%
2021/04/21	4	29.76	4	30.55	30.70	0	1,429	0.00%
2021/04/20	5	27.77	10	28.30	28.30	-5	1,168	-0.43%
2021/04/19	1	28.75	12.2	28.75	28.75	-11.2	1,064	-1.06%
2021/04/16	0	26.05	0	0.00	26.15	0	828	0.00%
2021/04/15	1	25.65	0	0.00	25.70	1	789	0.13%
2021/04/13	5	25.80	0	0.00	25.40	5	761	0.66%
2021/04/07	0	25.05	0.5	24.95	25.15	-0.4	701	-0.06%
2021/03/31	0	0.00	5	24.20	24.60	-5	711	-0.70%
2021/03/30	1	23.95	1	23.90	23.95	0	681	0.00%
2021/03/23	0.1	23.75	0	0.00	23.65	0.1	899	0.01%
2021/03/19	0	0.00	1	23.55	23.55	-1	872	-0.11%
2021/03/18	0	0.00	0.1	23.60	23.65	-0.1	865	-0.02%
2021/03/16	0	22.95	5	22.95	22.95	-5	840	-0.59%
2021/03/12	0	0.00	0.2	22.75	22.75	-0.2	934	-0.03%
2021/03/09	5	22.70	0	0.00	22.75	5	936	0.53%
2021/03/08	1	22.65	0	0.00	22.65	1	931	0.11%
2021/02/26	1	22.75	0	0.00	22.70	1	939	0.11%
2021/02/25	0	23.25	0	0.00	22.95	0	938	0.00%
2021/02/24	0	0.00	4	22.95	22.95	-4	940	-0.43%
2021/02/22	0	0.00	2	22.65	22.70	-2	926	-0.22%
2021/02/18	13	22.95	1	22.70	22.70	12	919	1.30%
2021/01/25	0	0.00	1	21.95	22.00	-1	864	-0.12%
2021/01/21	1	21.85	3	22.20	21.85	-2	852	-0.23%
2021/01/20	5	21.90	0	0.00	21.95	5	847	0.59%
2021/01/18	1	22.60	0	0.00	22.55	1	841	0.12%
2020/12/22	10	24.25	2	24.28	23.80	8	601	1.33%
2020/12/21	12	23.88	12	23.94	24.30	0	555	0.00%
2020/12/15	0	0.00	1	22.80	22.85	-1	352	-0.28%
2020/12/08	5	22.94	3	23.20	23.50	2	335	0.60%
2020/12/07	0	0.00	2	22.50	22.60	-2	253	-0.79%
2020/11/30	0	0.00	1	22.70	22.70	-1	260	-0.38%
2020/11/11	0	0.00	10	22.65	22.80	-10	430	-2.32%
2020/11/10	0	0.00	1	22.65	22.50	-1	430	-0.23%
2020/10/30	10	22.05	0	0.00	22.00	10	467	2.14%
2020/10/21	1	22.50	0	0.00	22.50	1	495	0.20%
2020/09/25	1	22.80	0	0.00	22.55	1	708	0.14%
2020/09/24	1	22.80	0	0.00	22.75	1	726	0.14%
2020/09/04	0	0.00	5	23.15	23.30	-5	956	-0.52%
2020/08/31	0	0.00	13	23.43	23.60	-13	990	-1.31%
2020/08/25	0	0.00	5	22.65	22.60	-5	970	-0.52%
2020/08/24	4	22.58	0	0.00	22.60	4	970	0.41%
2020/08/21	8	22.84	0	0.00	22.85	8	966	0.83%
2020/08/20	1	22.60	0	0.00	22.65	1	959	0.10%
2020/08/19	0	22.95	0	0.00	23.00	0	931	0.00%
2020/08/12	0	0.00	6	21.94	21.95	-6	847	-0.71%
2020/08/11	0	0.00	1	21.95	22.00	-1	845	-0.12%
2020/08/05	5	22.15	0	0.00	22.20	5	844	0.59%
2020/08/03	2	22.10	0	0.00	21.95	2	851	0.23%
2020/07/29	4	21.94	0	0.00	21.90	4	900	0.44%
2020/07/28	1	21.80	0	0.00	21.75	1	904	0.11%
2020/07/16	6	23.19	0	0.00	23.35	6	948	0.63%
2020/07/14	1	23.20	0	0.00	23.30	1	956	0.10%
2020/07/08	0	0.00	1	27.30	27.30	-1	918	-0.11%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/24	1	26.80	0	0.00	26.35	1	764	0.13%
2020/06/19	0	0.00	5	25.35	25.35	-5	664	-0.75%
2020/06/18	0	0.00	5	25.37	25.45	-5	665	-0.75%
2020/06/16	0	0.00	2	25.00	25.20	-2	666	-0.30%
2020/06/12	0	0.00	8	24.72	24.95	-8	665	-1.20%
2020/06/09	0	0.00	1	24.70	24.95	-1	627	-0.16%
2020/05/25	0	0.00	1	23.85	23.85	-1	585	-0.17%
2020/05/15	0	0.00	1	24.00	24.00	-1	592	-0.17%
2020/05/13	1	24.30	0	0.00	24.30	1	583	0.17%
2020/05/06	3	25.05	0	0.00	24.80	3	563	0.53%
2020/04/29	0	0.00	2	23.75	23.75	-2	493	-0.41%
2020/04/23	0	0.00	1	22.30	22.45	-1	459	-0.22%
2020/04/22	2	22.15	1	22.15	22.30	1	450	0.22%
2020/04/14	5	22.90	0	0.00	23.00	5	379	1.32%
2020/04/13	20	22.59	0	0.00	22.65	20	367	5.45%
2020/04/09	0	0.00	1	22.50	22.30	-1	358	-0.28%
2020/04/08	0	0.00	1	22.25	22.25	-1	351	-0.28%
2020/04/07	9	21.80	2	21.90	22.00	7	342	2.04%
2020/04/06	1	21.30	0	0.00	21.65	1	333	0.30%
2020/04/01	1	21.35	1	21.70	21.65	0	326	0.00%
2020/03/31	0	0.00	3	21.53	21.45	-3	319	-0.94%
2020/03/30	4	20.13	1	20.55	20.55	3	310	0.96%
2020/03/27	2	20.15	2	20.48	20.30	0	303	0.00%
2020/03/23	0	0.00	5	19.79	19.90	-5	290	-1.72%
2020/03/20	9	19.96	0	0.00	20.00	9	284	3.16%
2020/03/18	1	20.90	0	0.00	21.00	1	262	0.38%
2020/03/12	0	0.00	5	23.70	23.80	-5	236	-2.11%
2020/03/11	2	24.40	1	24.30	24.05	1	215	0.46%
2020/03/09	0	0.00	2	24.23	24.10	-2	211	-0.95%
2020/02/25	0	0.00	1	24.55	24.45	-1	200	-0.50%
2020/02/19	0	24.45	0	0.00	24.45	0	181	0.00%
2020/02/11	2	24.35	0	0.00	24.35	2	174	1.15%
2020/02/10	10	24.30	0	0.00	24.35	10	173	5.77%
2020/01/31	1	24.80	0	0.00	24.75	1	156	0.64%
2019/12/31	0	0.00	2	25.40	25.40	-2	150	-1.33%
2019/12/30	0	0.00	4	25.50	25.35	-4	151	-2.64%
2019/12/27	0	0.00	1	25.50	25.45	-1	152	-0.66%
2019/12/19	1	24.80	0	0.00	24.80	1	140	0.71%
2019/11/13	2	24.30	0	0.00	24.30	2	134	1.48%
2019/10/28	1	25.25	0	0.00	25.35	1	137	0.73%
2019/10/08	2	25.55	0	0.00	25.60	2	200	1.00%
2019/10/04	0	0.00	1	25.75	25.70	-1	200	-0.50%
2019/10/03	0	0.00	6	25.85	25.85	-6	206	-2.91%
2019/09/23	0	0.00	2	25.80	25.75	-2	245	-0.81%
2019/09/18	2	25.63	0	0.00	25.65	2	251	0.80%
2019/09/16	1	25.70	0	0.00	25.70	1	257	0.39%
2019/09/12	2	25.65	0	0.00	25.70	2	257	0.78%
2019/08/30	1	25.65	0	0.00	25.70	1	263	0.38%
2019/08/29	0	0.00	2	26.10	25.70	-2	262	-0.76%
2019/08/27	2	24.95	0	0.00	24.95	2	258	0.77%
2019/08/07	3	25.93	0	0.00	25.85	3	252	1.19%
2019/04/10	0	0.00	2	26.35	26.50	-2	201	-0.99%
2019/04/09	0	0.00	1	26.25	26.00	-1	193	-0.52%
2019/03/12	1	25.80	0	0.00	25.75	1	201	0.50%
2019/03/06	1	25.80	0	0.00	26.05	1	208	0.48%
2019/03/05	1	25.95	0	0.00	26.00	1	207	0.48%
2018/12/06	0	0.00	3	25.70	25.75	-3	408	-0.73%
2018/11/15	0	0.00	1	24.55	24.65	-1	388	-0.26%
2018/11/12	0	0.00	1	24.70	24.70	-1	379	-0.26%
2018/11/07	1	23.80	0	0.00	23.70	1	368	0.27%
2018/10/11	2	22.65	0	0.00	22.25	2	275	0.73%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/10/01	1	27.40	1	27.25	27.70	0	157	0.00%
2018/09/06	1	27.00	0	0.00	27.05	1	171	0.58%
2018/07/04	0	0.00	2	27.90	27.90	-2	252	-0.79%
2018/07/03	1	28.10	0	0.00	28.15	1	251	0.40%
2018/06/29	1	28.35	0	0.00	28.35	1	256	0.39%
2018/06/13	0	0.00	0.6	29.05	29.10	-0.6	286	-0.22%
2018/06/07	0	0.00	1	29.40	29.25	-1	297	-0.34%
2018/06/06	0	0.00	4	29.30	29.25	-4	298	-1.34%
2018/05/22	0	0.00	4	29.60	29.60	-4	305	-1.31%
2018/05/18	1	29.15	0	0.00	29.35	1	304	0.33%
2018/05/17	7	29.04	0	0.00	28.90	7	308	2.27%
2018/04/12	0	0.00	1	30.50	30.55	-1	735	-0.14%
2018/03/20	5	30.30	5	30.50	30.55	0	864	0.00%
2018/03/19	0	30.15	0	0.00	30.20	0	868	0.00%
2018/03/12	2	30.30	0	0.00	30.40	2	859	0.23%
2018/03/01	0	30.30	0	0.00	30.50	0	889	0.00%
2018/02/01	1	31.70	8	31.94	31.55	-7	877	-0.80%
2018/01/31	7	31.74	17	31.69	31.70	-10	863	-1.16%
2018/01/30	1	31.10	3	31.40	31.10	-2	869	-0.23%
2018/01/26	2	30.88	0	0.00	30.90	2	847	0.24%
2018/01/25	1	30.60	0	0.00	30.90	1	843	0.12%
2018/01/24	0	0.00	1	30.95	30.95	-1	841	-0.12%
2018/01/23	2	30.60	0	0.00	30.75	2	822	0.24%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/15	1	31.20	0	0.00	31.05	1	794	0.13%
2018/01/12	0	0.00	0.2	31.05	31.10	-0.2	793	-0.03%
2018/01/10	1	32.25	3	31.80	31.50	-2	769	-0.26%
2018/01/09	7	31.36	7	31.60	31.60	0	687	0.00%
2018/01/08	0	0.00	3.3	30.60	30.75	-3.3	611	-0.54%
2018/01/05	0	0.00	3	31.20	30.80	-3	597	-0.50%
2018/01/04	1	30.00	0	0.00	30.10	1	566	0.18%
2018/01/02	1	29.55	0	0.00	30.05	1	530	0.19%