東鹼 (1708)-凱基-松山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	35.07	0	0.00	35.20	5	1,157	0.43%
2024/05/20	1	34.80	0	0.00	34.75	1	1,127	0.09%
2024/05/16	0	0.00	3	35.02	35.15	-3	1,090	-0.28%
2024/05/10	0	0.00	2	34.98	34.85	-2	925	-0.22%
2024/05/08	2	34.05	7	34.16	34.35	-5	795	-0.63%
2024/05/07	3	33.22	62	33.14	33.20	-59	658	-8.96%
2024/05/03	0	31.55	1	31.55	31.55	-1	576	-0.17%
2024/04/30	30	31.92	6	31.83	31.70	24	564	4.25%
2024/04/29	33	31.63	0	0.00	31.60	33	555	5.94%
2024/04/26	2	31.15	1	31.15	31.10	1	541	0.18%
2024/04/24	1	30.95	1	30.90	30.95	0	536	0.00%
2024/04/22	1	30.80	0	0.00	30.80	1	537	0.19%
2024/04/18	0	0.00	1	30.50	30.45	-1	519	-0.19%
2024/04/15	0	0.00	1	30.95	30.85	-1	520	-0.19%
2024/04/09	0	0.00	4	31.35	31.30	-4	525	-0.76%
2024/04/01	1	31.00	0	31.00	31.00	1	517	0.19%
2024/03/28	3	31.05	0	0.00	30.95	3	532	0.56%
2024/03/26	1	30.80	0	0.00	30.75	1	542	0.18%
2024/03/22	0	0.00	5.5	30.74	30.80	-5.5	557	-1.00%
2024/03/21	4	30.95	0	0.00	30.90	4	569	0.70%
2024/03/19	0	0.00	1	30.75	30.75	-1	569	-0.18%
2024/03/18	1	30.35	0	0.00	30.50	1	571	0.18%
2024/03/11	7	30.31	0	0.00	30.40	7	594	1.18%
2024/03/08	0	30.25	0	0.00	30.00	0	651	0.00%
2024/03/07	1	30.45	0	0.00	30.40	1	770	0.13%
2024/03/06	3	31.05	10	31.05	31.00	-7	765	-0.91%
2024/02/26	2	32.10	2	32.10	32.10	0	759	0.00%
2024/01/26	0	0.00	0	32.30	32.20	0	754	0.00%
2024/01/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2024/01/19	0	0.00	2	31.30	31.30	-2	763	-0.26%
2024/01/18	0	0.00	1	31.25	31.30	-1	764	-0.13%
2024/01/16	2	31.80	0	0.00	31.65	2	768	0.26%
2024/01/15	0	0.00	0	32.40	32.20	0	774	0.00%
2024/01/12	0	0.00	2	31.75	31.75	-2	781	-0.26%
2024/01/10	2	31.60	0	0.00	31.30	2	823	0.24%
2024/01/09	0	0.00	2	31.90	31.60	-2	822	-0.24%
2024/01/05	0	0.00	4	33.05	32.70	-4	823	-0.49%
2024/01/04	4	32.60	0	0.00	32.75	4	824	0.49%
2024/01/02	2	32.85	0	0.00	32.75	2	842	0.24%
2023/12/28	0	0.00	1	32.40	32.55	-1	860	-0.12%
2023/12/14	1	32.75	1	32.80	32.80	0	814	0.00%
2023/12/11	0	0.00	1	32.80	32.50	-1	827	-0.12%
2023/12/04	3	35.22	2	34.45	34.75	1	758	0.13%
2023/12/01	0	0.00	2	32.40	32.35	-2	626	-0.32%
2023/11/27	0	0.00	1	32.10	31.75	-1	660	-0.15%
2023/11/21	0	0.00	0	31.50	31.70	0	675	0.00%
2023/11/14	2	30.15	2	30.30	30.30	0	702	0.00%
2023/11/07	1	30.70	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/11/01	1	29.90	0.1	30.00	29.95	0.9	794	0.11%
2023/10/30	0	30.85	0	0.00	30.70	0	846	0.01%
2023/10/26	1	30.60	0	0.00	30.45	1	866	0.12%
2023/10/24	0	0.00	1	30.85	30.80	-1	894	-0.11%
2023/10/20	1	30.60	0	0.00	30.75	1	958	0.10%
2023/10/18	0	31.95	0	0.00	32.05	0	1,221	0.00%
2023/10/16	0	0.00	1	32.25	32.25	-1	1,265	-0.08%
2023/10/11	0	0.00	6	32.04	32.40	-6	1,328	-0.45%
2023/10/05	0	0.00	1	31.10	31.15	-1	1,333	-0.08%
2023/10/04	2	30.00	0	0.00	30.25	2	1,337	0.15%
2023/10/03	7	30.50	0	0.00	30.50	7	1,356	0.52%
2023/10/02	3	30.85	0	0.00	30.90	3	1,363	0.22%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/25	0	0.00	1	31.90	31.90	-1	1,489	-0.07%
2023/09/21	1	31.55	0	0.00	31.60	1	1,492	0.07%
2023/09/20	2	32.25	0.3	32.15	32.00	1.7	1,497	0.11%
2023/09/19	2	32.15	0	0.00	32.00	2	1,501	0.13%
2023/09/15	2	32.50	1	32.80	32.80	1	1,509	0.07%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,498	-0.07%
2023/09/12	1	31.25	0	31.30	31.20	1	1,502	0.07%
2023/09/11	1	31.50	3	31.20	31.20	-2	1,510	-0.13%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/08/31	1	32.80	0	0.00	32.80	1	1,575	0.06%
2023/08/30	0	0.00	1	32.80	32.50	-1	1,531	-0.07%
2023/08/28	1	31.75	0	0.00	31.65	1	1,548	0.06%
2023/08/22	1	32.20	1	32.50	32.15	0	1,572	0.00%
2023/08/21	1	32.65	3	32.30	32.30	-2	1,579	-0.13%
2023/08/18	0	0.00	5	33.03	32.90	-5	1,574	-0.32%
2023/08/17	0	0.00	1	31.40	31.80	-1	1,542	-0.06%
2023/08/15	1	31.80	1	31.90	31.85	0	1,550	0.00%
2023/08/14	2	31.93	0	32.00	31.75	2	1,559	0.13%
2023/08/11	0	0.00	1	33.10	33.00	-1	1,556	-0.06%
2023/08/09	1	33.90	2	33.75	33.70	-1	1,595	-0.06%
2023/08/08	2	34.23	2	34.25	34.10	0	1,597	0.00%
2023/08/07	1	35.10	0	0.00	35.15	1	1,589	0.06%
2023/08/04	1	34.90	0	0.00	35.25	1	1,619	0.06%
2023/08/02	0	0.00	8	35.48	35.15	-8	1,753	-0.46%
2023/08/01	1	34.20	0	0.00	34.35	1	1,749	0.06%
2023/07/31	3	34.25	2	34.20	34.10	1	1,764	0.06%
2023/07/27	4	35.28	0	0.00	35.15	4	1,733	0.23%
2023/07/26	2	35.58	2	35.30	35.10	0	1,725	0.00%
2023/07/25	5	35.31	0	0.00	35.50	5	1,720	0.29%
2023/07/24	3	37.30	0	0.00	36.65	3	1,694	0.18%
2023/07/21	2	38.60	18	38.56	37.70	-16	1,668	-0.96%
2023/07/20	0	0.00	7	36.14	36.00	-7	1,480	-0.47%
2023/07/19	5	35.45	9	35.49	35.40	-4	1,468	-0.27%
2023/07/18	0	0.00	8	34.99	34.95	-8	1,458	-0.55%
2023/07/17	5	33.45	0	0.00	33.45	5	1,490	0.34%
2023/07/14	5	33.50	0	0.00	33.40	5	1,499	0.33%
2023/07/13	0	0.00	2	33.20	33.20	-2	1,517	-0.13%
2023/07/10	1	34.50	3	34.50	34.50	-2	1,550	-0.13%
2023/07/07	2	35.50	3	35.60	35.60	-1	1,541	-0.06%
2023/07/06	2	36.50	1	36.15	36.30	1	1,543	0.06%
2023/07/05	0	0.00	3	39.70	39.60	-3	1,535	-0.20%
2023/07/04	5	39.45	0	0.00	39.35	5	1,482	0.34%
2023/07/03	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2023/06/28	1	38.70	0	0.00	38.65	1	1,629	0.06%
2023/06/26	0	0.00	0.5	39.10	39.10	-0.5	1,767	-0.03%
2023/06/19	0	0.00	1	38.95	38.95	-1	1,812	-0.06%
2023/06/16	3	38.70	0	0.00	38.70	3	1,825	0.16%
2023/06/15	1	38.75	1	38.55	38.45	0	1,838	0.00%
2023/06/14	0	0.00	4	38.73	38.75	-4	1,840	-0.22%
2023/06/08	6	38.65	1	38.65	38.50	5	1,923	0.26%
2023/06/05	1	37.80	0	0.00	37.85	1	2,040	0.05%
2023/06/01	0	0.00	1.3	37.20	37.40	-1.3	2,325	-0.06%
2023/05/29	2.2	36.46	0	0.00	36.40	2.2	2,759	0.08%
2023/05/26	0.1	36.55	0	0.00	36.30	0.1	2,829	0.00%
2023/05/25	0	0.00	3	36.85	36.75	-3	2,864	-0.10%
2023/05/24	0	0.00	1	37.10	37.05	-1	2,874	-0.03%
2023/05/23	0	0.00	0.3	37.19	37.10	-0.3	2,889	-0.01%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/18	0	36.65	0	0.00	36.50	0	2,940	0.00%
2023/05/17	0.1	36.35	2	36.45	36.45	-1.9	2,941	-0.06%
2023/05/15	5.2	35.63	2	35.80	35.60	3.2	2,940	0.11%
2023/05/12	3	36.67	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.67	0	0.00	36.60	3	2,926	0.10%
2023/05/10	3	36.50	0	0.00	36.70	3	2,923	0.10%
2023/05/09	6.2	37.43	3	37.45	37.00	3.2	2,901	0.11%
2023/05/08	2	40.40	0	0.00	40.30	2	2,786	0.07%
2023/04/28	2	41.50	0	0.00	41.35	2	2,906	0.07%
2023/04/27	1	41.30	0	0.00	41.25	1	2,913	0.03%
2023/04/25	13	40.85	0	0.00	40.60	13	2,888	0.45%
2023/04/24	3	41.45	0	0.00	41.15	3	2,884	0.10%
2023/04/21	4	41.63	0	0.00	41.30	4	2,886	0.14%
2023/04/20	1	42.00	0	0.00	42.00	1	2,914	0.03%
2023/04/19	1	42.50	1	42.55	42.35	0	2,855	0.00%
2023/04/18	1	42.95	1	42.85	42.65	0	2,851	0.00%
2023/04/17	0	0.00	2	43.10	43.20	-2	2,830	-0.07%
2023/04/14	0	0.00	5	42.85	42.80	-5	2,803	-0.18%
2023/04/13	0	0.00	2	42.78	42.65	-2	2,798	-0.07%
2023/04/12	1	42.90	1	43.05	42.95	0	2,795	0.00%
2023/03/30	1	42.40	1	42.55	42.60	0	2,792	0.00%
2023/03/29	1	42.70	2	43.18	42.65	-1	2,784	-0.04%
2023/03/28	3	43.17	15	43.14	42.95	-12	2,706	-0.44%
2023/03/27	3	41.78	0	0.00	41.90	3	2,617	0.11%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/22	3	42.60	0	0.00	42.45	3	2,624	0.11%
2023/03/21	0.3	42.00	0	0.00	42.20	0.3	2,628	0.01%
2023/03/20	0	42.15	0	0.00	41.85	0	2,622	0.00%
2023/03/16	2	42.45	0	0.00	41.80	2	2,626	0.08%
2023/03/15	0	43.40	0	0.00	43.10	0	2,611	0.00%
2023/03/13	2	41.93	0	0.00	42.30	2	2,680	0.07%
2023/03/10	2	43.20	1	43.75	42.85	1	2,732	0.04%
2023/03/09	3	44.10	2	43.95	43.95	1	2,797	0.04%
2023/03/08	9	44.03	1	44.25	43.80	8	2,894	0.28%
2023/03/07	5	44.50	1	44.50	44.55	4	2,837	0.14%
2023/03/06	3	45.35	8	45.26	45.05	-5	2,779	-0.18%
2023/03/03	14	43.65	22	44.09	44.80	-8	2,628	-0.30%
2023/03/02	1	42.70	0.3	42.65	42.65	0.7	2,531	0.03%
2023/03/01	1	43.00	5	43.02	42.40	-4	2,516	-0.16%
2023/02/24	1	42.55	1	43.30	42.50	0	2,448	0.00%
2023/02/23	0	0.00	1	42.60	42.55	-1	2,399	-0.04%
2023/02/20	2	42.30	4	42.31	42.40	-2	2,428	-0.08%
2023/02/16	1	41.10	0	0.00	41.05	1	2,474	0.04%
2023/02/15	1	40.90	0	0.00	41.00	1	2,538	0.04%
2023/02/14	3	41.00	0	0.00	40.90	3	2,560	0.12%
2023/02/13	1	40.55	0	0.00	40.80	1	2,602	0.04%
2023/02/10	4	41.21	0	0.00	41.10	4	2,647	0.15%
2023/02/09	4	41.73	0	0.00	41.70	4	2,678	0.15%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/06	1	41.70	3	41.98	41.85	-2	2,770	-0.07%
2023/02/03	8	42.63	0	0.00	42.35	8	2,814	0.28%
2023/02/02	3	42.45	1	42.70	42.45	2	2,825	0.07%
2023/02/01	0	0.00	1	42.70	42.45	-1	2,941	-0.03%
2023/01/31	1	42.45	0	0.00	42.45	1	2,960	0.03%
2023/01/30	0	0.00	7	41.47	41.45	-7	2,949	-0.24%
2023/01/17	1	40.55	0	0.00	40.80	1	2,976	0.03%
2023/01/16	1	40.55	1	40.35	40.45	0	3,059	0.00%
2023/01/13	0	0.00	0.3	40.75	40.55	-0.3	3,199	-0.01%
2023/01/11	1	40.05	0	0.00	40.05	1	3,491	0.03%
2023/01/10	3	40.18	2	40.10	39.95	1	3,499	0.03%
2023/01/09	1	41.30	1	41.15	41.15	0	3,484	0.00%
2023/01/05	0	0.00	3	40.65	40.65	-3	3,590	-0.08%
2023/01/04	0	0.00	1	40.55	40.55	-1	3,636	-0.03%
2023/01/03	2	40.30	2	40.60	40.60	0	3,682	0.00%
2022/12/30	0	0.00	5	40.10	40.10	-5	3,711	-0.13%
2022/12/28	1	40.70	2	40.53	40.50	-1	3,776	-0.03%
2022/12/27	4	41.20	0	0.00	41.35	4	3,807	0.11%
2022/12/26	2	41.00	0	0.00	40.85	2	3,827	0.05%
2022/12/23	2	40.70	9	40.75	40.75	-7	3,901	-0.18%
2022/12/22	1	41.30	0	0.00	41.30	1	3,981	0.03%
2022/12/21	0	0.00	8	40.86	40.60	-8	4,095	-0.20%
2022/12/20	2	41.20	0	0.00	40.40	2	4,140	0.05%
2022/12/19	2	42.00	0	0.00	41.35	2	4,207	0.05%
2022/12/16	3	42.60	0	0.00	42.40	3	4,237	0.07%
2022/12/15	5	43.15	0	0.00	43.15	5	4,251	0.12%
2022/12/14	2	43.00	0	0.00	42.80	2	4,352	0.05%
2022/12/13	9	42.85	0	0.00	42.75	9	4,429	0.20%
2022/12/12	1	42.85	0	0.00	43.00	1	4,861	0.02%
2022/12/08	0	0.00	1	44.00	44.00	-1	5,810	-0.02%
2022/12/07	1	42.80	1	43.45	43.25	0	5,876	0.00%
2022/12/06	4	43.98	0	0.00	43.45	4	6,022	0.07%
2022/12/05	3	44.77	0	0.00	44.70	3	6,138	0.05%
2022/12/02	2	45.15	2	44.90	45.15	0	6,300	0.00%
2022/12/01	0	0.00	4.1	44.40	44.25	-4.1	6,567	-0.06%
2022/11/30	6	43.34	14	43.43	43.40	-8	6,546	-0.12%
2022/11/25	6	42.13	15	42.35	42.00	-9	6,859	-0.13%
2022/11/24	8	42.78	0.3	42.50	42.25	7.8	6,887	0.11%
2022/11/23	0	0.00	2	44.15	44.15	-2	6,781	-0.03%
2022/11/22	3	43.43	2	43.20	43.20	1	6,888	0.01%
2022/11/21	0	0.00	3	43.55	43.45	-3	7,055	-0.04%
2022/11/18	2	43.10	0	0.00	43.10	2	7,312	0.03%
2022/11/16	4	44.13	2	43.85	43.85	2	8,663	0.02%
2022/11/11	2	43.48	3	43.35	43.35	-1	8,829	-0.01%
2022/11/10	3	42.60	0	0.00	42.60	3	9,145	0.03%
2022/11/09	3	43.05	0	0.00	43.20	3	9,292	0.03%
2022/11/08	1	43.00	19	43.06	42.45	-18	9,405	-0.19%
2022/11/04	12	41.58	6	41.65	41.95	6	9,658	0.06%
2022/11/02	3	41.15	1	41.40	41.25	2	9,744	0.02%
2022/11/01	1	40.35	5	40.81	41.15	-4	9,751	-0.04%
2022/10/31	1	40.35	0	0.00	40.20	1	9,752	0.01%
2022/10/28	16	40.58	3	40.15	39.45	13	9,786	0.13%
2022/10/27	0	0.00	1	40.50	40.65	-1	9,724	-0.01%
2022/10/24	0	0.00	3	40.23	40.20	-3	9,827	-0.03%
2022/10/21	6	40.00	11	39.42	39.60	-5	10,008	-0.05%
2022/10/20	34	39.74	29	39.49	38.85	5	9,960	0.05%
2022/10/19	0	0.00	3	39.50	39.50	-3	9,829	-0.03%
2022/10/14	1	39.50	2	39.28	39.25	-1	10,033	-0.01%
2022/10/13	4	38.49	9	39.27	37.65	-5	10,121	-0.05%
2022/10/12	5	40.64	2	40.40	40.20	3	10,390	0.03%
2022/10/11	0	0.00	2	41.60	41.15	-2	10,398	-0.02%
2022/10/07	3	43.05	2	43.05	42.90	1	10,431	0.01%
2022/10/06	1	42.80	2	42.55	43.00	-1	10,580	-0.01%
2022/10/05	2	43.65	2	44.18	43.15	0	10,829	0.00%
2022/10/04	0	0.00	4	43.08	43.25	-4	11,540	-0.03%
2022/10/03	10	41.91	3	41.45	41.90	7	11,548	0.06%
2022/09/30	11	40.21	10	40.65	41.60	1	11,547	0.01%
2022/09/29	8	41.68	10	42.23	41.45	-2	11,529	-0.02%
2022/09/28	17	42.47	11	42.10	41.20	6	11,508	0.05%
2022/09/27	8	45.06	10	44.96	45.55	-2	11,458	-0.02%
2022/09/26	21	45.62	10	45.78	45.00	11	11,520	0.10%
2022/09/23	4	48.83	8	47.91	47.90	-4	11,524	-0.03%
2022/09/22	1	48.65	6	48.73	48.85	-5	11,540	-0.04%
2022/09/21	3	48.52	2	48.90	48.50	1	11,545	0.01%
2022/09/20	13	48.26	5	48.15	48.40	8	11,483	0.07%
2022/09/19	15	49.37	6	48.61	48.10	9	11,480	0.08%
2022/09/16	15	52.44	7	52.41	52.10	8	11,116	0.07%
2022/09/15	13	51.02	16	51.86	51.80	-3	10,753	-0.03%
2022/09/14	9	48.82	5	48.77	49.05	4	10,357	0.04%
2022/09/13	8	49.89	3	50.27	49.20	5	10,436	0.05%
2022/09/12	10	49.88	10	49.95	50.50	0	10,414	0.00%
2022/09/08	19	49.65	20	49.31	49.60	-1	10,439	-0.01%
2022/09/07	10	48.48	10	48.69	49.05	0	10,388	0.00%
2022/09/06	4	46.73	3	48.43	46.10	1	10,126	0.01%
2022/09/05	3	48.23	3	48.08	47.90	0	10,170	0.00%
2022/09/02	2	49.40	1	48.90	48.85	1	10,351	0.01%
2022/09/01	7	50.41	6	50.00	49.00	1	10,433	0.01%
2022/08/31	6	48.20	4	48.28	48.20	2	10,327	0.02%
2022/08/30	1	49.20	3	49.02	49.00	-2	10,338	-0.02%
2022/08/29	7	48.67	4	49.58	48.40	3	10,345	0.03%
2022/08/26	7	51.76	4	52.05	50.50	3	10,307	0.03%
2022/08/25	7	51.90	9	52.06	51.70	-2	10,272	-0.02%
2022/08/24	14	51.91	8	52.08	52.10	6	10,231	0.06%
2022/08/23	12	50.08	19.2	50.56	50.70	-7.2	9,972	-0.07%
2022/08/22	3	49.00	8	48.43	48.50	-5	9,618	-0.05%
2022/08/19	9	48.86	5	49.50	48.75	4	9,822	0.04%
2022/08/18	4	48.63	1	48.85	48.75	3	10,018	0.03%
2022/08/17	2	49.10	5	49.88	49.05	-3	10,280	-0.03%
2022/08/16	10	48.18	10	48.31	48.05	0	10,650	0.00%
2022/08/15	0	0.00	4	49.53	49.35	-4	11,160	-0.04%
2022/08/12	11	48.89	7	48.56	48.25	4	11,284	0.04%
2022/08/11	2	48.05	2	47.55	46.90	0	11,401	0.00%
2022/08/10	7	48.13	7	47.89	47.55	0	11,732	0.00%
2022/08/09	4	48.00	4	47.86	48.35	0	12,276	0.00%
2022/08/08	2	47.33	2	47.20	47.75	0	13,090	0.00%
2022/08/05	1	47.15	0	0.00	47.95	1	13,654	0.01%
2022/08/02	1	46.60	1	47.30	46.80	0	15,652	0.00%
2022/08/01	2	48.83	2	48.55	48.60	0	16,762	0.00%
2022/07/29	4	47.79	3	47.60	47.85	1	18,292	0.01%
2022/07/28	3	47.78	24	47.67	47.50	-21	18,804	-0.11%
2022/07/27	1	46.50	2	46.73	46.90	-1	19,191	-0.01%
2022/07/26	3	46.20	19	46.50	46.25	-16	19,553	-0.08%
2022/07/25	5	45.33	7	45.51	45.70	-2	20,384	-0.01%
2022/07/22	27	46.20	8	45.96	45.25	19	22,032	0.09%
2022/07/21	5	45.39	6	45.24	45.60	-1	22,803	0.00%
2022/07/20	9	47.26	4	47.24	46.50	5	23,657	0.02%
2022/07/19	15	47.13	5	47.34	46.65	10	24,294	0.04%
2022/07/18	2	45.60	0	0.00	45.10	2	24,980	0.01%
2022/07/14	4	44.17	4	44.33	45.20	0	27,095	0.00%
2022/07/13	4	46.18	3	46.23	44.65	1	29,111	0.00%
2022/07/12	10	48.61	5	49.57	45.40	5	31,272	0.02%
2022/07/11	0	0.00	1	49.80	50.00	-1	32,433	0.00%
2022/07/08	3	46.17	3	46.00	45.50	0	34,197	0.00%
2022/07/07	2	45.03	2	44.75	45.50	0	36,022	0.00%
2022/07/04	3	45.25	3	44.75	45.10	0	40,939	0.00%
2022/07/01	7	45.47	4	45.30	43.45	3	41,746	0.01%
2022/06/30	4	45.50	4	45.60	45.30	0	42,733	0.00%
2022/06/29	1	46.85	1	47.10	46.60	0	44,488	0.00%
2022/06/28	1	47.90	1	48.45	48.20	0	46,429	0.00%
2022/06/27	3	48.88	3	48.67	48.75	0	47,870	0.00%
2022/06/24	3	47.67	5	47.69	47.10	-2	51,556	0.00%
2022/06/23	2	48.50	2.3	48.38	47.35	-0.3	53,936	0.00%
2022/06/22	2	48.50	3	47.90	48.00	-1	55,460	0.00%
2022/06/21	2	48.40	3	48.20	49.85	-1	57,907	0.00%
2022/06/20	3	48.43	5.4	48.13	47.40	-2.4	59,482	0.00%
2022/06/17	3	49.57	4	49.31	49.50	-1	60,390	0.00%
2022/06/16	9	50.62	3	51.08	49.20	6	60,469	0.01%
2022/06/15	2	52.20	5.3	52.11	52.20	-3.3	60,861	-0.01%
2022/06/14	6	51.70	2.2	51.57	51.60	3.8	61,113	0.01%
2022/06/13	4	52.45	7	52.17	52.10	-3	61,744	0.00%
2022/06/10	3	52.07	7.3	51.87	52.10	-4.3	62,909	-0.01%
2022/06/09	4	53.08	8	53.13	53.10	-4	63,963	-0.01%
2022/06/08	3	55.93	3	55.83	55.00	0	64,169	0.00%
2022/06/07	3	55.07	6	54.72	55.50	-3	64,538	0.00%
2022/06/06	2	54.40	2	54.90	55.00	0	64,775	0.00%
2022/06/02	11	54.85	9	54.57	54.50	2	65,227	0.00%
2022/06/01	7	55.36	7	55.47	55.30	0	66,188	0.00%
2022/05/31	14.6	55.80	9	55.37	55.10	5.6	66,495	0.01%
2022/05/30	12	56.78	10	57.07	57.10	2	66,290	0.00%
2022/05/27	13	57.16	5	56.96	56.30	8	66,757	0.01%
2022/05/26	6	58.77	11	58.33	57.30	-5	66,793	-0.01%
2022/05/25	5.2	58.62	4	59.05	59.10	1.2	66,980	0.00%
2022/05/24	26	59.80	18	59.39	57.70	8	67,492	0.01%
2022/05/23	6	57.38	19	59.58	60.00	-13	67,475	-0.02%
2022/05/20	3	56.93	12	57.03	56.80	-9	67,499	-0.01%
2022/05/19	13	55.78	5	55.84	56.00	8	68,010	0.01%
2022/05/18	7	57.80	7	58.16	58.00	0	68,123	0.00%
2022/05/17	31	57.94	31	58.01	57.10	0	67,820	0.00%
2022/05/16	18	56.99	9	57.44	57.60	9	67,246	0.01%
2022/05/13	12	53.85	26	55.16	57.30	-14	66,438	-0.02%
2022/05/12	9	54.57	26	53.58	53.00	-17	65,827	-0.03%
2022/05/11	16	54.69	6	55.57	55.20	10	65,391	0.02%
2022/05/10	39	56.59	31	57.66	55.40	8	64,624	0.01%
2022/05/09	96	63.58	94	60.04	60.00	2	63,659	0.00%
2022/05/06	71	62.64	78	62.47	62.60	-7	62,466	-0.01%
2022/05/05	6	60.47	3.1	60.44	61.00	2.9	60,851	0.00%
2022/05/04	4	59.25	6	59.32	58.90	-2	60,262	0.00%
2022/05/03	5	57.26	3	57.63	57.90	2	59,631	0.00%
2022/04/29	55	59.85	62	59.36	58.70	-7	59,225	-0.01%
2022/04/28	32	61.58	41	61.57	59.60	-9	58,292	-0.02%
2022/04/27	35	59.24	36	59.19	57.50	-1	56,591	0.00%
2022/04/26	44.2	60.96	42	60.29	59.90	2.2	55,723	0.00%
2022/04/25	64	61.80	89	61.88	61.30	-25	54,787	-0.05%
2022/04/22	46.2	65.42	17	64.20	63.30	29.2	54,173	0.05%
2022/04/21	73.1	68.85	54	67.26	67.10	19.1	53,260	0.04%
2022/04/20	90	69.67	81	69.30	69.00	9	52,464	0.02%
2022/04/19	85	70.34	112	69.28	68.70	-27	51,235	-0.05%	大賣/
2022/04/18	93.1	67.88	110.7	69.84	71.70	-17.7	49,072	-0.04%	大賣/
2022/04/15	97	68.38	107	67.12	65.20	-10	46,694	-0.02%	大賣/
2022/04/14	86	67.59	78	67.97	67.80	8	44,797	0.02%
2022/04/13	89	68.63	86	68.54	66.40	3	42,994	0.01%
2022/04/12	212.1	65.95	171	66.42	66.80	41.1	41,136	0.10%	大買/大賣/
2022/04/11	42	66.28	20	67.32	67.80	22	38,299	0.06%
2022/04/08	7	59.26	25	60.93	61.70	-18	37,341	-0.05%
2022/04/07	24	58.37	19	57.14	56.10	5	36,101	0.01%
2022/04/06	48	58.68	49.1	58.84	58.50	-1.1	35,192	0.00%
2022/04/01	45.1	57.30	33	57.53	57.80	12.1	34,117	0.04%
2022/03/31	50	58.66	54	56.73	55.60	-4	32,297	-0.01%
2022/03/30	27	58.16	63	57.57	56.70	-36	30,335	-0.12%
2022/03/29	313.1	63.00	283	63.30	62.90	30.1	28,862	0.10%	大買/大賣/
2022/03/28	128	55.72	128	56.73	60.20	0	25,109	0.00%	大買/大賣/
2022/03/25	79	53.07	83	52.60	54.80	-4	22,696	-0.02%
2022/03/24	74	52.06	92.2	52.94	51.80	-18.2	21,101	-0.09%
2022/03/23	32.5	49.48	28	49.10	50.60	4.5	18,562	0.02%
2022/03/22	11	47.04	9	47.64	49.95	2	16,892	0.01%
2022/03/21	20	44.30	4	44.68	45.45	16	15,894	0.10%
2022/03/18	13	45.19	5	45.28	44.70	8	15,684	0.05%
2022/03/17	6	44.05	20	43.83	43.05	-14	15,315	-0.09%
2022/03/16	12	46.09	17	44.99	43.85	-5	15,210	-0.03%
2022/03/15	58	49.95	37	49.03	45.00	21	14,501	0.14%
2022/03/14	26	46.99	63	47.16	48.40	-37	13,155	-0.28%
2022/03/11	5	43.71	4	43.25	44.00	1	11,993	0.01%
2022/03/10	6	43.50	10	42.01	43.80	-4	11,624	-0.03%
2022/03/09	10	40.80	3	40.75	41.00	7	11,439	0.06%
2022/03/08	19	42.34	35	42.97	41.20	-16	11,353	-0.14%
2022/03/07	51	44.60	36	45.08	43.40	15	10,831	0.14%
2022/03/04	6	42.66	19	42.81	43.80	-13	9,824	-0.13%
2022/03/03	10	42.55	4	42.43	42.60	6	9,365	0.06%
2022/03/02	38	41.95	19	42.22	41.35	19	9,109	0.21%
2022/03/01	7	41.96	7	42.04	42.45	0	8,603	0.00%
2022/02/25	13	41.15	18	41.44	40.65	-5	8,385	-0.06%
2022/02/24	23	41.41	20.1	41.67	41.05	2.9	7,923	0.04%
2022/02/23	11	40.54	9	40.24	41.45	2	7,092	0.03%
2022/02/22	25	39.95	23	38.73	38.30	2	6,374	0.03%
2022/02/21	12	39.30	16.1	39.32	39.75	-4.1	5,705	-0.07%
2022/02/18	6	38.28	18.2	38.13	39.25	-12.2	4,926	-0.25%
2022/02/17	1	35.60	0	0.00	35.70	1	4,461	0.02%
2022/02/16	0	0.00	7	35.08	35.15	-7	4,404	-0.16%
2022/02/15	6	33.70	6	34.61	34.65	0	4,381	0.00%
2022/02/14	5	33.35	2	33.43	33.35	3	4,357	0.07%
2022/02/11	1	33.95	0	0.00	33.80	1	4,379	0.02%
2022/02/10	5	33.60	0	0.00	33.70	5	4,387	0.11%
2022/02/09	3	33.35	0	0.00	33.25	3	4,439	0.07%
2022/02/08	1	33.00	0	0.00	33.30	1	4,454	0.02%
2022/01/26	2	31.43	0	0.00	31.40	2	4,504	0.04%
2022/01/24	1	32.50	4	32.30	31.80	-3	4,549	-0.07%
2022/01/21	1	32.95	3	33.20	32.85	-2	4,526	-0.04%
2022/01/19	0	0.00	1	34.00	33.95	-1	4,537	-0.02%
2022/01/18	1.9	35.11	0	0.00	34.85	1.9	4,611	0.04%
2022/01/17	5	35.39	5	35.00	35.85	0	4,625	0.00%
2022/01/12	0	0.00	1	35.70	36.00	-1	5,831	-0.02%
2022/01/10	1	34.90	12	34.84	34.90	-11	5,907	-0.19%
2022/01/06	3	34.35	0	0.00	34.25	3	5,880	0.05%
2022/01/05	0	0.00	3	34.50	34.50	-3	5,892	-0.05%
2022/01/04	0	0.00	2	34.40	34.40	-2	5,934	-0.03%
2022/01/03	0	0.00	10	34.29	34.55	-10	5,983	-0.17%
2021/12/30	2	33.95	1	33.90	34.05	1	6,108	0.02%
2021/12/28	8	33.34	1	33.35	33.35	7	6,180	0.11%
2021/12/24	0	0.00	11	33.10	33.00	-11	6,439	-0.17%
2021/12/16	4	34.20	0	0.00	33.40	4	6,856	0.06%
2021/12/15	1	34.50	0	0.00	34.10	1	6,822	0.01%
2021/12/14	2	35.15	10	35.00	34.95	-8	6,776	-0.12%
2021/12/13	3	36.23	20	35.90	35.80	-17	6,784	-0.25%
2021/12/10	14	36.74	23	36.54	36.60	-9	6,712	-0.13%
2021/12/09	1	34.60	0	0.00	34.80	1	6,529	0.02%
2021/12/08	0.1	35.55	1	35.70	35.55	-0.9	6,496	-0.01%
2021/12/06	0	0.00	10	36.35	36.45	-10	6,404	-0.16%
2021/12/03	13	36.58	0	0.00	36.00	13	6,342	0.20%
2021/12/02	2	36.60	30	36.00	35.55	-28	6,078	-0.46%
2021/12/01	0	0.00	1	35.05	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	6	34.73	35.30	-6	5,825	-0.10%
2021/11/29	5	33.83	0	0.00	34.55	5	5,782	0.09%
2021/11/26	0	0.00	3	33.92	33.30	-3	5,756	-0.05%
2021/11/25	1	35.50	2	36.10	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	1	34.15	34.75	-1	5,537	-0.02%
2021/11/23	3	33.50	1	33.10	33.50	2	5,532	0.04%
2021/11/22	0	0.00	1	33.50	33.05	-1	5,565	-0.02%
2021/11/19	10	32.80	3	32.85	32.75	7	5,610	0.12%
2021/11/18	0	0.00	1.1	32.98	32.75	-1.1	5,851	-0.02%
2021/11/17	10	32.21	0	0.00	32.35	10	6,208	0.16%
2021/11/16	1	32.10	15	32.10	32.10	-14	6,408	-0.22%
2021/11/15	0	0.00	14	31.58	31.65	-14	6,492	-0.22%
2021/11/12	20	31.90	0	0.00	32.15	20	6,512	0.31%
2021/11/11	15	31.65	0	0.00	31.65	15	6,470	0.23%
2021/11/10	3	31.52	0	0.00	31.35	3	6,455	0.05%
2021/11/04	3.1	30.79	0	0.00	30.40	3.1	6,390	0.05%
2021/11/03	0	0.00	2	30.60	30.50	-2	6,362	-0.03%
2021/11/02	2	30.10	0	0.00	30.05	2	6,364	0.03%
2021/11/01	0	0.00	11	30.64	30.10	-11	6,341	-0.17%
2021/10/29	0.1	30.65	1	30.80	30.70	-0.9	6,290	-0.01%
2021/10/28	4	30.93	0	0.00	30.95	4	6,260	0.06%
2021/10/27	1	30.90	0	30.95	30.90	1	6,240	0.02%
2021/10/26	10.1	31.50	6	31.13	31.15	4.1	6,210	0.07%
2021/10/25	5.2	32.69	0	0.00	32.60	5.2	6,117	0.09%
2021/10/22	29	33.46	32	32.90	32.35	-3	6,084	-0.05%
2021/10/21	11	34.97	13.7	35.15	34.50	-2.7	5,923	-0.05%
2021/10/20	55	35.48	32	35.73	35.35	23	5,681	0.40%
2021/10/19	33	32.52	44.3	33.63	34.75	-11.3	4,571	-0.25%
2021/10/18	0	0.00	0.4	30.95	31.60	-0.4	4,403	-0.01%
2021/10/12	0	0.00	2	31.63	31.15	-2	4,417	-0.05%
2021/10/08	4	31.88	0	0.00	31.70	4	4,495	0.09%
2021/10/07	4	32.21	3	31.65	31.55	1	4,477	0.02%
2021/10/06	10	30.75	0	0.00	30.55	10	4,408	0.23%
2021/10/05	0	0.00	2	30.55	30.80	-2	4,410	-0.05%
2021/10/04	3	31.32	3	31.93	31.00	0	4,406	0.00%
2021/10/01	5	31.74	12	31.67	30.70	-7	4,313	-0.16%
2021/09/30	8	31.40	8	32.48	32.70	0	4,287	0.00%
2021/09/29	9	32.22	0	0.00	30.55	9	4,279	0.21%
2021/09/28	8	31.38	4	31.75	31.65	4	4,227	0.09%
2021/09/22	0	0.00	2	29.25	29.20	-2	5,751	-0.03%
2021/09/16	20	30.30	1	31.05	30.40	19	7,413	0.26%
2021/09/15	1	30.65	2	30.18	30.75	-1	7,897	-0.01%
2021/09/09	3	28.60	0	0.00	28.60	3	8,879	0.03%
2021/09/06	0	0.00	4	28.45	28.35	-4	8,849	-0.05%
2021/09/03	0	0.00	10	29.80	29.10	-10	8,852	-0.11%
2021/09/02	2	29.58	1	29.60	29.50	1	8,836	0.01%
2021/08/31	3	31.43	5	31.50	31.35	-2	8,734	-0.02%
2021/08/27	1	33.50	0	0.00	32.25	1	8,666	0.01%
2021/08/26	1	37.40	4	37.28	37.35	-3	8,590	-0.03%
2021/08/24	9	37.68	14	37.43	37.30	-5	8,443	-0.06%
2021/08/23	10	38.21	8	38.43	39.00	2	8,198	0.02%
2021/08/20	3	36.07	5	36.16	36.35	-2	7,810	-0.03%
2021/08/19	3	35.40	0	0.00	34.65	3	7,596	0.04%
2021/08/18	1	35.09	0	0.00	35.10	1	7,453	0.01%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/09	1	34.80	0	0.00	34.30	1	7,365	0.01%
2021/08/06	11	34.93	1	34.80	34.70	10	7,381	0.14%
2021/08/03	0	0.00	8	34.45	34.40	-8	7,507	-0.11%
2021/08/02	0	0.00	3	34.52	34.65	-3	7,556	-0.04%
2021/07/30	1	33.85	2	34.50	33.85	-1	7,582	-0.01%
2021/07/27	1	33.90	0	0.00	33.70	1	7,681	0.01%
2021/07/26	1	34.85	0	0.00	34.20	1	7,893	0.01%
2021/07/23	1	34.50	3	34.67	34.75	-2	7,925	-0.03%
2021/07/22	0	0.00	1	33.90	33.90	-1	7,955	-0.01%
2021/07/21	1	33.85	0	0.00	33.85	1	8,120	0.01%
2021/07/20	0	0.00	5	34.59	34.40	-5	8,126	-0.06%
2021/07/16	1	35.40	0	0.00	35.20	1	8,460	0.01%
2021/07/15	0	0.00	2	35.93	36.25	-2	8,657	-0.02%
2021/07/14	0	0.00	7.4	35.09	34.95	-7.4	8,624	-0.09%
2021/07/13	1	35.85	5	35.40	35.00	-4	8,800	-0.05%
2021/07/12	0	0.00	3.1	36.69	36.75	-3.1	8,741	-0.04%
2021/07/06	4	38.80	0	0.00	37.65	4	8,534	0.05%
2021/07/05	3.1	37.50	5	37.11	38.35	-1.9	8,423	-0.02%
2021/07/02	6	37.82	1	38.20	37.60	5	8,251	0.06%
2021/07/01	10	40.46	23	39.31	39.00	-13	8,075	-0.16%
2021/06/30	24	40.34	20	40.23	40.30	4	7,755	0.05%
2021/06/29	20	40.76	19	40.27	40.40	1	7,129	0.01%
2021/06/28	31	42.90	3,801.4	42.62	42.30	-3,770.4	6,604	-57.09%	大賣/鉅額交易
2021/06/25	3,806	40.00	13	38.72	40.00	3,793	5,887	64.42%	大買/鉅額交易
2021/06/24	9	35.59	7	35.95	36.40	2	4,925	0.04%
2021/06/23	4	36.14	4	34.80	33.10	0	4,373	0.00%
2021/06/22	1	36.50	11	36.50	36.50	-10	3,790	-0.26%
2021/06/21	2	32.35	21	33.18	33.20	-19	3,686	-0.52%
2021/06/18	22	30.42	2	30.58	30.20	20	3,546	0.56%
2021/06/04	0	0.00	15	28.00	28.00	-15	3,120	-0.48%
2021/05/27	0	0.00	8	26.80	26.70	-8	3,024	-0.26%
2021/05/25	4	26.35	0	0.00	26.50	4	3,013	0.13%
2021/05/24	14	26.78	1	26.35	26.60	13	3,001	0.43%
2021/05/18	3	25.92	0	0.00	25.95	3	2,990	0.10%
2021/05/17	1	24.55	0.5	24.65	24.65	0.5	2,967	0.02%
2021/05/14	2	25.90	0	0.00	25.80	2	2,927	0.07%
2021/05/13	2	25.75	1	26.10	25.80	1	2,896	0.03%
2021/05/11	0	0.00	5	29.00	28.90	-5	2,769	-0.18%
2021/05/07	1	29.35	0	0.00	29.40	1	2,644	0.04%
2021/05/06	1	28.65	2	29.13	28.60	-1	2,602	-0.04%
2021/05/05	2	28.58	0	0.00	28.35	2	2,564	0.08%
2021/05/04	0	0.00	1	27.70	28.40	-1	2,543	-0.04%
2021/05/03	12	30.21	4.5	29.62	30.10	7.5	2,435	0.31%
2021/04/29	1	28.70	2	29.20	28.70	-1	2,190	-0.05%
2021/04/28	3	29.15	1.1	29.73	29.15	1.8	2,138	0.09%
2021/04/27	12	29.63	4	29.71	30.00	8	2,084	0.38%
2021/04/26	10	28.50	3	29.23	29.40	7	1,878	0.37%
2021/04/23	3	28.90	0.5	28.65	28.65	2.5	1,820	0.14%
2021/04/22	13.5	31.16	6	31.69	30.00	7.5	1,751	0.43%
2021/04/21	10	29.74	6.1	29.66	30.70	3.9	1,429	0.27%
2021/04/20	3	27.93	0	0.00	28.30	3	1,168	0.26%
2021/04/19	7	28.09	46.7	28.75	28.75	-39.7	1,064	-3.73%
2021/04/16	0	0.00	2.4	26.26	26.15	-2.4	828	-0.29%
2021/04/15	10	25.71	0	0.00	25.70	10	789	1.27%
2021/04/14	0	0.00	1	25.20	25.40	-1	776	-0.13%
2021/04/13	0.1	25.50	13.8	25.57	25.40	-13.7	761	-1.80%
2021/04/09	0	0.00	10	25.00	25.10	-10	722	-1.38%
2021/04/08	0	0.00	1	25.00	25.05	-1	718	-0.14%
2021/04/07	20	25.10	4.3	25.10	25.15	15.7	701	2.23%
2021/04/06	10	24.65	0	0.00	24.65	10	687	1.45%
2021/04/01	0.1	24.50	0	0.00	24.65	0.1	716	0.01%
2021/03/31	1.2	24.48	0	0.00	24.60	1.2	711	0.17%
2021/03/29	0	0.00	1	23.45	23.10	-1	660	-0.15%
2021/03/25	0	0.00	14	23.40	23.40	-14	887	-1.58%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	1	23.80	0	0.00	23.65	1	899	0.11%
2021/03/19	0.1	23.55	0	0.00	23.55	0.1	872	0.01%
2021/03/17	0	23.30	1	23.20	23.20	-1	847	-0.12%
2021/03/10	2	22.75	0	0.00	22.80	2	936	0.21%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/23	10	22.85	0	0.00	22.85	10	934	1.07%
2021/02/17	0	0.00	0.3	21.60	21.70	-0.3	887	-0.03%
2021/02/05	0	0.00	2	21.75	21.55	-2	884	-0.23%
2021/02/04	2	21.75	0	0.00	21.65	2	880	0.23%
2021/02/01	0	0.00	2	21.60	21.60	-2	887	-0.23%
2021/01/28	0	0.00	3	21.85	21.80	-3	882	-0.34%
2021/01/21	2	22.05	0	0.00	21.85	2	852	0.23%
2021/01/18	0	0.00	2	22.30	22.55	-2	841	-0.24%
2021/01/12	2	23.15	0	0.00	23.10	2	811	0.25%
2021/01/08	1	23.20	0	0.00	23.30	1	793	0.13%
2021/01/07	0	0.00	3	23.25	23.50	-3	785	-0.38%
2021/01/06	0	0.00	5	23.60	23.25	-5	779	-0.64%
2021/01/05	0	0.00	1	23.75	23.65	-1	766	-0.13%
2021/01/04	5	24.10	10.2	24.00	23.80	-5.2	756	-0.68%
2020/12/30	10	24.30	0	0.00	24.25	10	731	1.37%
2020/12/29	2	24.50	0	0.00	24.35	2	723	0.28%
2020/12/28	0.4	24.40	1	24.45	24.55	-0.6	702	-0.08%
2020/12/25	1	24.20	3	24.20	23.95	-2	653	-0.31%
2020/12/23	0	0.00	2	23.65	23.75	-2	613	-0.33%
2020/12/21	23	24.42	26	24.24	24.30	-3	555	-0.54%
2020/12/08	10	23.39	1	23.00	23.50	9	335	2.68%
2020/12/02	1	22.55	0	0.00	22.60	1	253	0.39%
2020/11/25	1.6	22.56	0	0.00	22.50	1.6	292	0.53%
2020/11/17	0	0.00	0.6	22.60	22.75	-0.6	313	-0.19%
2020/11/16	0	0.00	3	22.50	22.55	-3	342	-0.88%
2020/11/04	3	22.20	0.2	22.20	22.25	2.8	439	0.63%
2020/11/03	0	0.00	0	22.50	22.20	0	448	0.00%
2020/10/15	0	0.00	0	22.60	22.65	0	512	0.00%
2020/09/23	0	0.00	5	23.35	23.35	-5	742	-0.67%
2020/09/22	5	23.65	7	23.43	23.45	-2	773	-0.26%
2020/09/21	0	0.00	5	23.75	23.75	-5	792	-0.63%
2020/09/18	15	23.60	0	0.00	23.65	15	812	1.85%
2020/09/15	0	0.00	0.1	23.35	23.35	-0.1	912	-0.01%
2020/09/14	0	0.00	0.2	23.20	23.20	-0.2	907	-0.02%
2020/09/07	0	0.00	3	23.45	23.35	-3	936	-0.32%
2020/09/04	0	0.00	27	23.31	23.30	-27	956	-2.82%
2020/09/03	0	0.00	52	23.30	23.30	-52	980	-5.31%
2020/09/02	2	23.35	1	23.40	23.35	1	1,000	0.10%
2020/09/01	0	0.00	5	23.70	23.65	-5	1,006	-0.50%
2020/08/31	0	0.00	11	23.62	23.60	-11	990	-1.11%
2020/08/28	3	22.65	0	0.00	23.05	3	968	0.31%
2020/08/27	1	22.70	0	0.00	22.55	1	965	0.10%
2020/08/26	0	0.00	2	22.73	22.70	-2	967	-0.21%
2020/08/24	4	22.55	0	0.00	22.60	4	970	0.41%
2020/08/20	0	0.00	10	22.55	22.65	-10	959	-1.04%
2020/08/19	16	23.10	11	23.28	23.00	5	931	0.54%
2020/08/17	1	22.10	0	0.00	22.10	1	851	0.12%
2020/08/11	4	21.99	0	0.00	22.00	4	845	0.47%
2020/08/07	1	22.10	0	0.00	22.00	1	843	0.12%
2020/08/06	4	22.10	0	0.00	22.15	4	841	0.48%
2020/08/05	12	22.23	0	0.00	22.20	12	844	1.42%
2020/08/03	3	22.15	0	0.00	21.95	3	851	0.35%
2020/07/30	8	21.96	0	0.00	22.05	8	900	0.89%
2020/07/29	10	21.91	0	0.00	21.90	10	900	1.11%
2020/07/27	6	22.67	0	0.00	22.25	6	908	0.66%
2020/07/23	3	22.98	0	0.00	22.95	3	931	0.32%
2020/07/21	1	23.10	0	0.00	23.15	1	936	0.11%
2020/07/20	2	23.00	0	0.00	23.25	2	942	0.21%
2020/07/17	3	23.18	0	0.00	23.00	3	946	0.32%
2020/07/16	16	23.18	0	0.00	23.35	16	948	1.69%
2020/07/15	10	23.20	0	0.00	23.20	10	947	1.06%
2020/07/14	0.8	23.30	0	0.00	23.30	0.8	956	0.08%
2020/07/13	2	23.28	0	0.00	23.20	2	962	0.21%
2020/07/10	1	23.85	0	0.00	23.80	1	955	0.10%
2020/07/09	0	0.00	2	24.65	24.35	-2	949	-0.21%
2020/07/08	0	0.00	3	27.18	27.30	-3	918	-0.33%
2020/07/07	0	0.00	2	26.45	26.35	-2	860	-0.23%
2020/07/06	2	26.55	1	26.50	26.60	1	854	0.12%
2020/07/03	21	26.58	1	26.50	26.25	20	845	2.36%
2020/07/02	1	26.55	0	0.00	26.50	1	833	0.12%
2020/07/01	16	26.65	35	26.58	26.50	-19	816	-2.33%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/29	0	0.00	9	26.43	26.50	-9	776	-1.16%
2020/06/24	7	26.74	10	26.40	26.35	-3	764	-0.39%
2020/06/19	2	25.55	1	25.55	25.35	1	664	0.15%
2020/06/18	40	25.40	0	0.00	25.45	40	665	6.01%
2020/06/16	0	0.00	1	25.20	25.20	-1	666	-0.15%
2020/06/12	0	0.00	2	24.95	24.95	-2	665	-0.30%
2020/06/11	0	0.00	3	25.15	25.05	-3	664	-0.45%
2020/06/10	1	25.35	0	0.00	25.15	1	642	0.16%
2020/06/09	0	0.00	6	25.02	24.95	-6	627	-0.96%
2020/05/11	2	24.63	0	0.00	24.50	2	586	0.34%
2020/05/08	1	24.40	0	0.00	24.50	1	579	0.17%
2020/05/06	6	25.23	1	24.85	24.80	5	563	0.89%
2020/05/04	1	24.00	7	24.05	24.15	-6	515	-1.16%
2020/04/30	0	0.00	4	24.20	24.30	-4	509	-0.79%
2020/04/27	10	22.95	0	0.00	22.95	10	467	2.14%
2020/04/24	1	22.45	0	0.00	22.45	1	458	0.22%
2020/04/16	0	0.00	2	22.85	22.90	-2	407	-0.49%
2020/04/15	0	0.00	3	23.10	23.10	-3	394	-0.76%
2020/04/06	1	21.50	0	0.00	21.65	1	333	0.30%
2020/04/01	1	21.70	0	0.00	21.65	1	326	0.31%
2020/03/31	0	0.00	0	21.55	21.45	0	319	-0.01%
2020/03/30	0	0.00	5.3	20.47	20.55	-5.3	310	-1.70%
2020/03/27	5	20.42	0	0.00	20.30	5	303	1.65%
2020/03/26	0	0.00	0.8	20.20	20.35	-0.8	300	-0.26%
2020/03/25	4	20.20	0	0.00	20.25	4	302	1.32%
2020/03/23	1	19.75	0	0.00	19.90	1	290	0.35%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/12	0	0.00	2	23.80	23.80	-2	236	-0.85%
2020/03/11	1	24.30	0	0.00	24.05	1	215	0.46%
2020/03/10	0	24.00	10	24.00	24.00	-10	216	-4.62%
2020/02/26	1	24.55	0	0.00	24.45	1	200	0.50%
2020/02/21	0	0.00	1	24.90	24.95	-1	187	-0.53%
2020/02/18	0	0.00	10	24.50	24.55	-10	181	-5.50%
2020/02/17	0	0.00	10	24.35	24.40	-10	178	-5.60%
2020/02/13	1	24.15	0	0.00	24.20	1	182	0.55%
2020/02/12	1	24.15	0	0.00	24.35	1	179	0.56%
2020/02/10	2	24.30	36	24.30	24.35	-34	173	-19.62%
2020/01/31	0	0.00	9	24.75	24.75	-9	156	-5.74%
2020/01/17	0	0.00	30	25.55	25.65	-30	152	-19.71%
2020/01/15	0	0.00	0.7	25.30	25.35	-0.7	148	-0.45%
2020/01/13	0	0.00	0.5	25.30	25.30	-0.5	149	-0.37%
2020/01/02	0	0.00	1	25.35	25.45	-1	151	-0.63%
2019/12/26	0	0.00	0	25.35	25.50	0	150	0.00%
2019/12/24	0	0.00	50	25.89	25.70	-50	148	-33.62%
2019/12/16	1	24.85	2	24.80	24.90	-1	136	-0.73%
2019/12/05	1	24.50	0	0.00	24.50	1	126	0.79%
2019/11/13	1	24.40	0	0.00	24.30	1	134	0.74%
2019/11/11	2	24.45	0	0.00	24.40	2	140	1.43%
2019/11/07	1	25.10	0	0.00	25.10	1	131	0.76%
2019/10/17	0	0.00	0	25.50	25.50	0	175	0.00%
2019/10/16	0	0.00	0.1	25.35	25.50	-0.1	191	-0.03%
2019/10/08	0.8	25.55	0	0.00	25.60	0.8	200	0.40%
2019/09/26	4	25.91	0	0.00	25.90	4	244	1.64%
2019/09/24	0	0.00	0	25.70	25.70	0	246	0.00%
2019/09/23	1	25.85	0	0.00	25.75	1	245	0.41%
2019/08/05	0	0.00	10	26.10	26.00	-10	256	-3.90%
2019/08/02	0	0.00	29	25.98	26.15	-29	263	-11.01%
2019/07/31	0	0.00	29	26.06	26.10	-29	261	-11.11%
2019/07/25	0	0.00	24	26.40	26.40	-24	275	-8.71%
2019/07/22	1	26.15	0	0.00	26.20	1	267	0.37%
2019/07/18	0	0.00	4	27.79	27.90	-4	235	-1.70%
2019/07/11	2	27.50	0	0.00	27.50	2	217	0.92%
2019/07/02	0	0.00	1	26.65	26.70	-1	195	-0.51%
2019/06/25	1	26.75	0	0.00	26.60	1	203	0.49%
2019/06/13	0	0.00	0.8	26.00	26.15	-0.8	209	-0.38%
2019/06/10	1	26.15	0	0.00	26.15	1	211	0.47%
2019/05/23	0	0.00	2	25.50	25.55	-2	216	-0.92%
2019/04/15	0	0.00	0.2	26.00	26.15	-0.2	207	-0.10%
2019/04/02	0	0.00	1	25.90	25.90	-1	195	-0.51%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/22	0.1	25.90	0	0.00	25.90	0.1	182	0.05%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/01/16	0	0.00	2	26.83	26.80	-2	259	-0.77%
2019/01/14	1	26.00	0	0.00	25.95	1	252	0.40%
2019/01/08	2	25.50	0	0.00	25.30	2	276	0.72%
2018/12/19	0	0.00	3	25.60	25.60	-3	427	-0.70%
2018/12/13	0.3	25.80	0	0.00	25.90	0.3	424	0.06%
2018/12/12	0.2	25.80	0	0.00	25.80	0.2	424	0.06%
2018/12/04	0.3	25.45	0	0.00	25.50	0.3	407	0.06%
2018/11/26	0	0.00	3	25.15	25.15	-3	393	-0.76%
2018/11/20	0	0.00	2	24.50	24.50	-2	388	-0.51%
2018/11/06	0	0.00	1	23.50	23.50	-1	370	-0.27%
2018/11/02	1	23.80	0	0.00	23.80	1	364	0.27%
2018/10/25	0	0.00	1	23.30	23.35	-1	352	-0.28%
2018/10/11	19	22.60	0	0.00	22.25	19	275	6.90%
2018/10/09	2.4	24.40	0	0.00	24.40	2.4	221	1.10%
2018/10/08	1	27.05	0	0.00	27.10	1	150	0.67%
2018/10/05	0	0.00	1	27.30	27.35	-1	152	-0.66%
2018/10/02	0	0.00	1	27.50	27.50	-1	157	-0.63%
2018/09/21	0	0.00	1	27.15	27.05	-1	168	-0.59%
2018/09/12	0	0.00	1	26.75	26.75	-1	169	-0.59%
2018/09/10	1	26.70	0	0.00	26.75	1	174	0.57%
2018/08/31	5	27.00	0	0.00	27.10	5	177	2.81%
2018/08/20	1	26.95	0	0.00	26.95	1	190	0.52%
2018/08/14	0	0.00	1	27.30	27.30	-1	206	-0.48%
2018/08/08	2	27.93	0	0.00	27.95	2	220	0.91%
2018/08/03	0	0.00	2	27.65	27.65	-2	225	-0.89%
2018/07/27	0	0.00	0	27.70	27.70	0	239	0.00%
2018/07/26	10	27.50	0	0.00	27.60	10	240	4.17%
2018/07/23	2	27.48	0	0.00	27.45	2	241	0.83%
2018/07/20	0.1	27.35	0	0.00	27.40	0.1	243	0.04%
2018/07/17	0	0.00	2	27.30	27.30	-2	248	-0.80%
2018/07/13	0	0.00	1	27.75	27.55	-1	251	-0.40%
2018/07/12	1	28.10	2	28.25	28.25	-1	250	-0.40%
2018/07/11	3	28.05	0	0.00	27.95	3	244	1.22%
2018/06/25	1	28.65	0	0.00	28.65	1	270	0.37%
2018/06/15	1	29.00	0	0.00	29.00	1	281	0.36%
2018/06/13	1	29.10	0	0.00	29.10	1	286	0.35%
2018/06/12	3	29.10	0	0.00	29.05	3	288	1.04%
2018/06/07	2	29.45	0.2	29.25	29.25	1.8	297	0.61%
2018/05/31	1	29.30	0	0.00	29.20	1	309	0.32%
2018/05/14	12	29.20	0	0.00	29.10	12	347	3.45%
2018/05/02	0	0.00	1	29.55	29.55	-1	442	-0.23%
2018/04/30	2	29.60	0	0.00	29.60	2	462	0.43%
2018/04/25	0	0.00	1	29.55	29.55	-1	500	-0.20%
2018/04/16	1	30.15	0	0.00	30.15	1	640	0.16%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/03/28	1	29.75	0	0.00	29.90	1	850	0.12%
2018/03/16	30	30.17	0	0.00	30.15	30	866	3.46%
2018/03/09	1	30.20	0	0.00	30.25	1	860	0.12%
2018/03/08	30	30.20	0	0.00	30.20	30	877	3.42%
2018/03/07	10	30.20	5	30.05	30.00	5	879	0.57%
2018/03/06	10	30.20	20.3	30.07	30.10	-10.3	884	-1.16%
2018/02/27	3	30.30	0	0.00	30.20	3	893	0.34%
2018/02/22	0	0.00	6	30.20	30.20	-6	900	-0.67%
2018/02/09	15	29.15	0	0.00	29.60	15	907	1.65%
2018/02/08	0	0.00	0.1	29.85	29.85	-0.1	909	-0.02%
2018/02/07	10	29.25	0	0.00	29.25	10	903	1.11%
2018/02/06	31	28.97	43	29.62	29.05	-12	902	-1.33%
2018/02/05	8	30.53	10	30.63	30.70	-2	879	-0.23%
2018/02/02	7	31.44	0	0.00	31.35	7	876	0.80%
2018/02/01	0	0.00	14	32.17	31.55	-14	877	-1.60%
2018/01/31	17	31.62	45	31.75	31.70	-28	863	-3.24%
2018/01/30	17	31.22	0	0.00	31.10	17	869	1.95%
2018/01/29	0	0.00	1	30.90	31.00	-1	850	-0.12%
2018/01/25	7	30.72	6	30.80	30.90	1	843	0.12%
2018/01/24	30	30.76	21	30.74	30.95	9	841	1.07%
2018/01/23	13	30.49	0.2	30.60	30.75	12.8	822	1.55%
2018/01/22	5	30.30	0.1	30.20	30.20	4.9	805	0.61%
2018/01/19	1	30.75	15.1	30.75	30.40	-14.1	814	-1.73%
2018/01/18	0	0.00	1	30.70	30.80	-1	805	-0.12%
2018/01/16	0	0.00	0.1	30.85	30.85	-0.1	804	-0.01%
2018/01/12	0	0.00	5	31.10	31.10	-5	793	-0.63%
2018/01/10	5	31.55	41	32.10	31.50	-36	769	-4.68%
2018/01/09	0	0.00	50	32.00	31.60	-50	687	-7.27%
2018/01/08	0	0.00	2	30.60	30.75	-2	611	-0.33%
2018/01/05	0	0.00	12	31.22	30.80	-12	597	-2.01%
2018/01/04	40	30.18	1	30.25	30.10	39	566	6.89%
2018/01/03	0	0.00	2	30.05	30.15	-2	552	-0.36%
2018/01/02	0	0.00	1	29.60	30.05	-1	530	-0.19%