東鹼 (1708)-凱基-八德券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.10
漲跌
▼0.25
漲幅
-0.73%
成交量
3,481張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.70	9	34.36	34.10	-8	847	-0.94%
2024/05/08	11.1	34.51	7	34.44	34.35	4.1	795	0.52%
2024/05/07	4	32.99	15.5	33.55	33.20	-11.5	658	-1.75%
2024/05/02	0	0.00	0.1	31.65	31.85	-0.1	569	-0.01%
2024/04/30	0.1	31.90	0	0.00	31.70	0.1	564	0.02%
2024/04/26	3	31.05	0	0.00	31.10	3	541	0.55%
2024/04/25	0.1	31.00	0	0.00	31.05	0.1	540	0.02%
2024/04/16	0.3	30.70	0	0.00	30.10	0.3	524	0.06%
2024/04/02	6	31.05	0	0.00	31.00	6	513	1.17%
2024/03/13	0	0.00	6	30.50	30.35	-6	577	-1.04%
2024/03/08	5	30.20	0	0.00	30.00	5	651	0.77%
2024/03/01	0.1	31.65	0	0.00	31.60	0.1	762	0.02%
2024/02/27	0.1	31.60	0	0.00	31.50	0.1	766	0.01%
2024/02/26	0.1	31.95	0	0.00	32.10	0.1	759	0.02%
2024/02/22	0	0.00	4	32.30	32.40	-4	751	-0.53%
2024/02/16	3	32.00	0	0.00	31.95	3	770	0.39%
2024/02/15	0	0.00	2	31.50	31.50	-2	770	-0.26%
2024/01/18	0	31.40	0	0.00	31.30	0	764	0.00%
2024/01/17	14	31.38	0.1	31.70	31.30	13.9	768	1.81%
2024/01/16	0	0.00	1	31.80	31.65	-1	768	-0.13%
2024/01/12	2	32.10	0	0.00	31.75	2	781	0.26%
2023/12/26	0	0.00	0.1	32.60	32.55	-0.1	868	-0.01%
2023/12/25	0.1	32.55	0	0.00	32.30	0.1	868	0.01%
2023/12/21	0.2	33.65	0	0.00	33.80	0.2	852	0.02%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/18	1	33.60	0	0.00	33.55	1	829	0.12%
2023/12/04	1	35.00	0	0.00	34.75	1	758	0.13%
2023/12/01	0	0.00	10	32.50	32.35	-10	626	-1.60%
2023/11/15	0	0.00	1	31.00	31.05	-1	675	-0.15%
2023/11/01	1	29.90	0	0.00	29.95	1	794	0.13%
2023/10/04	10	29.40	0	0.00	30.25	10	1,337	0.75%
2023/10/03	10	30.55	0	0.00	30.50	10	1,356	0.74%
2023/10/02	10	30.90	0	0.00	30.90	10	1,363	0.73%
2023/09/20	10	32.35	10	32.00	32.00	0	1,497	0.00%
2023/08/22	0	0.00	1	32.05	32.15	-1	1,572	-0.06%
2023/08/17	0	31.90	0	0.00	31.80	0	1,542	0.00%
2023/08/14	0.1	32.15	0	0.00	31.75	0.1	1,559	0.01%
2023/07/24	0	0.00	1	36.10	36.65	-1	1,694	-0.06%
2023/07/21	3	38.17	1	39.50	37.70	2	1,668	0.12%
2023/07/18	0	0.00	2	35.35	34.95	-2	1,458	-0.14%
2023/07/05	0	0.00	20	39.65	39.60	-20	1,535	-1.30%
2023/06/16	1	38.80	1	38.70	38.70	0	1,825	0.00%
2023/06/15	0	38.75	0	0.00	38.45	0	1,838	0.00%
2023/06/05	0	0.00	1	38.10	37.85	-1	2,040	-0.05%
2023/05/16	1	36.00	0	0.00	36.00	1	2,936	0.03%
2023/05/15	10	35.80	0	0.00	35.60	10	2,940	0.34%
2023/05/09	10	37.40	5.4	37.46	37.00	4.6	2,901	0.16%
2023/05/08	0	0.00	1	40.40	40.30	-1	2,786	-0.04%
2023/04/20	5	42.40	0	0.00	42.00	5	2,914	0.17%
2023/04/11	2	42.80	2	42.75	42.75	0	2,792	0.00%
2023/04/07	0	0.00	1	42.20	42.20	-1	2,809	-0.04%
2023/03/29	0	0.00	2	42.80	42.65	-2	2,784	-0.07%
2023/03/28	2	43.25	0	0.00	42.95	2	2,706	0.07%
2023/03/16	0	0.00	3	42.40	41.80	-3	2,626	-0.11%
2023/03/15	0	0.00	1	43.10	43.10	-1	2,611	-0.04%
2023/03/10	5	43.75	0	0.00	42.85	5	2,732	0.18%
2023/03/08	0	44.50	2	44.13	43.80	-2	2,894	-0.07%
2023/03/07	0	0.00	2	44.45	44.55	-2	2,837	-0.07%
2023/03/06	0	0.00	3	45.20	45.05	-3	2,779	-0.11%
2023/03/03	4	44.20	3	44.23	44.80	1	2,628	0.04%
2023/03/02	1	42.60	1	42.80	42.65	0	2,531	0.00%
2023/03/01	0	0.00	3	42.60	42.40	-3	2,516	-0.12%
2023/02/24	8	42.91	1	42.80	42.50	7	2,448	0.29%
2023/02/23	1	42.60	0	0.00	42.55	1	2,399	0.04%
2023/02/21	1	42.10	2	42.13	42.15	-1	2,414	-0.04%
2023/02/17	0	0.00	1	40.95	41.25	-1	2,423	-0.04%
2023/02/15	1	41.15	0	0.00	41.00	1	2,538	0.04%
2023/02/10	0	0.00	1	41.10	41.10	-1	2,647	-0.04%
2023/02/07	1	41.95	0	0.00	42.10	1	2,732	0.04%
2023/02/02	0	0.00	2	42.40	42.45	-2	2,825	-0.07%
2023/01/31	0	0.00	1	42.15	42.45	-1	2,960	-0.03%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2022/12/30	2	40.15	2	40.45	40.10	0	3,711	0.00%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/08	0	0.00	2	43.50	44.00	-2	5,810	-0.03%
2022/12/07	0	0.00	1	44.05	43.25	-1	5,876	-0.02%
2022/12/05	2	45.15	0	0.00	44.70	2	6,138	0.03%
2022/12/02	0	0.00	2	45.08	45.15	-2	6,300	-0.03%
2022/12/01	0	0.00	1	44.45	44.25	-1	6,567	-0.02%
2022/11/29	0	0.00	1	42.00	42.30	-1	6,476	-0.02%
2022/11/25	1	42.10	0	0.00	42.00	1	6,859	0.01%
2022/11/24	2	42.08	1	42.15	42.25	1	6,887	0.01%
2022/11/23	0	0.00	1	44.15	44.15	-1	6,781	-0.01%
2022/11/22	0	0.00	1	43.05	43.20	-1	6,888	-0.01%
2022/11/21	0	0.00	1	43.60	43.45	-1	7,055	-0.01%
2022/11/18	1	43.30	0	0.00	43.10	1	7,312	0.01%
2022/11/14	0	0.00	4	44.00	44.40	-4	8,794	-0.05%
2022/11/11	0	0.00	1	43.55	43.35	-1	8,829	-0.01%
2022/11/08	1	42.70	0	0.00	42.45	1	9,405	0.01%
2022/11/04	0	0.00	1	41.75	41.95	-1	9,658	-0.01%
2022/10/28	2	40.70	2	39.35	39.45	0	9,786	0.00%
2022/10/26	0	0.00	0	39.40	39.35	0	9,747	0.00%
2022/10/24	1	40.50	7	40.13	40.20	-6	9,827	-0.06%
2022/10/21	1	39.80	1	40.10	39.60	0	10,008	0.00%
2022/10/20	7	39.24	1	40.20	38.85	6	9,960	0.06%
2022/10/18	1	39.20	0	0.00	39.25	1	9,847	0.01%
2022/10/14	0	0.00	1	39.25	39.25	-1	10,033	-0.01%
2022/10/13	1	38.45	0	0.00	37.65	1	10,121	0.01%
2022/10/07	2	43.10	1	43.45	42.90	1	10,431	0.01%
2022/10/06	1	42.90	0	0.00	43.00	1	10,580	0.01%
2022/10/05	0	0.00	1	43.45	43.15	-1	10,829	-0.01%
2022/10/04	4	42.50	0	0.00	43.25	4	11,540	0.03%
2022/09/30	0	0.00	1	40.85	41.60	-1	11,547	-0.01%
2022/09/29	2	42.53	0	0.00	41.45	2	11,529	0.02%
2022/09/28	4	42.75	0	0.00	41.20	4	11,508	0.03%
2022/09/27	0	0.00	1	44.80	45.55	-1	11,458	-0.01%
2022/09/26	2	44.60	12	44.80	45.00	-10	11,520	-0.09%
2022/09/23	0	0.00	2	48.35	47.90	-2	11,524	-0.02%
2022/09/22	1	48.65	1	48.65	48.85	0	11,540	0.00%
2022/09/21	0	0.00	1	48.50	48.50	-1	11,545	-0.01%
2022/09/20	2	48.25	0	0.00	48.40	2	11,483	0.02%
2022/09/19	4	49.30	0	0.00	48.10	4	11,480	0.03%
2022/09/16	3	51.57	125	52.01	52.10	-122	11,116	-1.10%	大賣/鉅額交易
2022/09/15	7	51.93	14	52.19	51.80	-7	10,753	-0.07%
2022/09/14	1	48.45	0	0.00	49.05	1	10,357	0.01%
2022/09/13	9	50.24	15	50.99	49.20	-6	10,436	-0.06%
2022/09/07	154	48.43	36	48.31	49.05	118	10,388	1.14%	大買/鉅額交易
2022/09/06	0	0.00	1	46.10	46.10	-1	10,126	-0.01%
2022/09/05	1	48.40	0	0.00	47.90	1	10,170	0.01%
2022/09/02	0	0.00	1	49.20	48.85	-1	10,351	-0.01%
2022/09/01	19	50.24	21	49.65	49.00	-2	10,433	-0.02%
2022/08/31	5	48.07	5	48.14	48.20	0	10,327	0.00%
2022/08/29	6	49.25	13	48.75	48.40	-7	10,345	-0.07%
2022/08/26	6	51.43	4	51.78	50.50	2	10,307	0.02%
2022/08/25	12	51.90	9	52.11	51.70	3	10,272	0.03%
2022/08/24	49	52.35	46	51.88	52.10	3	10,231	0.03%
2022/08/23	36	50.71	33	50.47	50.70	3	9,972	0.03%
2022/08/22	1	48.40	1	48.50	48.50	0	9,618	0.00%
2022/08/19	0	0.00	6	49.11	48.75	-6	9,822	-0.06%
2022/08/18	7	48.86	0	0.00	48.75	7	10,018	0.07%
2022/08/17	3	50.17	5	50.21	49.05	-2	10,280	-0.02%
2022/08/16	5	48.40	3	49.60	48.05	2	10,650	0.02%
2022/08/15	3	49.42	6	49.48	49.35	-3	11,160	-0.03%
2022/08/12	6	49.03	6	48.68	48.25	0	11,284	0.00%
2022/08/11	1	47.00	0	0.00	46.90	1	11,401	0.01%
2022/08/10	2	48.90	1	47.75	47.55	1	11,732	0.01%
2022/08/09	1	47.75	2	47.93	48.35	-1	12,276	-0.01%
2022/08/08	3	47.22	1	47.35	47.75	2	13,090	0.02%
2022/08/04	0	0.00	1	46.05	46.30	-1	14,050	-0.01%
2022/08/03	2	46.23	0	0.00	45.45	2	14,755	0.01%
2022/08/01	3	48.77	0	0.00	48.60	3	16,762	0.02%
2022/07/29	4	47.55	2	47.65	47.85	2	18,292	0.01%
2022/07/28	15	48.37	13	48.23	47.50	2	18,804	0.01%
2022/07/27	2	46.60	0	0.00	46.90	2	19,191	0.01%
2022/07/26	1	46.75	0	0.00	46.25	1	19,553	0.01%
2022/07/25	0	0.00	2	45.45	45.70	-2	20,384	-0.01%
2022/07/22	4	45.38	3	46.05	45.25	1	22,032	0.00%
2022/07/21	1	45.60	4	45.58	45.60	-3	22,803	-0.01%
2022/07/20	7	46.84	5	46.90	46.50	2	23,657	0.01%
2022/07/19	3	47.87	8	47.26	46.65	-5	24,294	-0.02%
2022/07/14	5	44.39	4	43.46	45.20	1	27,095	0.00%
2022/07/13	5	45.87	5	46.17	44.65	0	29,111	0.00%
2022/07/12	34	47.07	21	46.41	45.40	13	31,272	0.04%
2022/07/11	0	0.00	3	49.83	50.00	-3	32,433	-0.01%
2022/07/08	0	0.00	1	45.55	45.50	-1	34,197	0.00%
2022/07/06	0	0.00	2	45.15	44.60	-2	38,830	-0.01%
2022/07/05	2	46.80	0	0.00	46.60	2	39,761	0.01%
2022/07/04	0	0.00	2	45.55	45.10	-2	40,939	0.00%
2022/06/30	0	0.00	0.4	45.00	45.30	-0.4	42,733	0.00%
2022/06/29	5	46.85	0	0.00	46.60	5	44,488	0.01%
2022/06/23	0	0.00	1	48.00	47.35	-1	53,936	0.00%
2022/06/22	2	47.80	0	0.00	48.00	2	55,460	0.00%
2022/06/20	0	0.00	12	48.58	47.40	-12	59,482	-0.02%
2022/06/17	3	49.37	6	49.40	49.50	-3	60,390	0.00%
2022/06/16	1	51.60	0	0.00	49.20	1	60,469	0.00%
2022/06/14	2	51.90	3	51.33	51.60	-1	61,113	0.00%
2022/06/13	1	52.00	2	52.70	52.10	-1	61,744	0.00%
2022/06/10	0	0.00	2	52.10	52.10	-2	62,909	0.00%
2022/06/09	6	53.32	3	53.13	53.10	3	63,963	0.00%
2022/06/06	2	55.10	5	55.00	55.00	-3	64,775	0.00%
2022/06/01	5	55.26	5	55.44	55.30	0	66,188	0.00%
2022/05/31	10	55.47	4	55.35	55.10	6	66,495	0.01%
2022/05/30	2	57.15	1	57.10	57.10	1	66,290	0.00%
2022/05/27	5	56.84	2	58.00	56.30	3	66,757	0.00%
2022/05/26	7	57.84	5	58.44	57.30	2	66,793	0.00%
2022/05/25	6	58.18	11	58.30	59.10	-5	66,980	-0.01%
2022/05/24	8	59.00	2	58.25	57.70	6	67,492	0.01%
2022/05/23	3	59.53	7	59.61	60.00	-4	67,475	-0.01%
2022/05/20	2	56.55	9	57.02	56.80	-7	67,499	-0.01%
2022/05/19	7.1	55.69	2	56.90	56.00	5.1	68,010	0.01%
2022/05/18	2	58.40	6	58.28	58.00	-4	68,123	-0.01%
2022/05/17	9	57.83	3	58.20	57.10	6	67,820	0.01%
2022/05/16	4	56.98	3	57.37	57.60	1	67,246	0.00%
2022/05/13	1	57.30	3	55.73	57.30	-2	66,438	0.00%
2022/05/12	3	54.07	2	53.60	53.00	1	65,827	0.00%
2022/05/11	12	54.78	21	55.07	55.20	-9	65,391	-0.01%
2022/05/10	15	56.91	23	57.22	55.40	-8	64,624	-0.01%
2022/05/09	44	62.56	7	60.41	60.00	37	63,659	0.06%
2022/05/06	23	62.60	22	62.43	62.60	1	62,466	0.00%
2022/05/05	17	59.79	15	60.29	61.00	2	60,851	0.00%
2022/05/04	1	59.80	2	59.40	58.90	-1	60,262	0.00%
2022/05/03	2	57.20	1	57.70	57.90	1	59,631	0.00%
2022/04/29	20	59.21	24	58.49	58.70	-4	59,225	-0.01%
2022/04/28	33	61.10	26	60.99	59.60	7	58,292	0.01%
2022/04/27	3	60.57	4	59.28	57.50	-1	56,591	0.00%
2022/04/26	27.1	60.65	30	59.71	59.90	-2.9	55,723	-0.01%
2022/04/25	3	62.03	2	61.30	61.30	1	54,787	0.00%
2022/04/22	18	64.32	11	63.30	63.30	7	54,173	0.01%
2022/04/21	15	68.32	20.2	67.55	67.10	-5.2	53,260	-0.01%
2022/04/20	24	70.05	44	68.97	69.00	-20	52,464	-0.04%
2022/04/19	38	70.88	64	71.90	68.70	-26	51,235	-0.05%
2022/04/18	96	69.87	58	69.36	71.70	38	49,072	0.08%
2022/04/15	57	67.95	74	66.92	65.20	-17	46,694	-0.04%
2022/04/14	75	67.65	67	67.96	67.80	8	44,797	0.02%
2022/04/13	91	68.81	115	68.16	66.40	-24	42,994	-0.06%	大賣/
2022/04/12	95	65.48	91	66.26	66.80	4	41,136	0.01%
2022/04/11	48	66.39	35	67.19	67.80	13	38,299	0.03%
2022/04/08	5	60.00	13	61.48	61.70	-8	37,341	-0.02%
2022/04/07	25	58.86	13	57.66	56.10	12	36,101	0.03%
2022/04/06	25	58.94	38	59.07	58.50	-13	35,192	-0.04%
2022/04/01	21	57.71	25	57.91	57.80	-4	34,117	-0.01%
2022/03/31	62	58.33	55	57.28	55.60	7	32,297	0.02%
2022/03/30	35.1	57.82	41.4	57.77	56.70	-6.4	30,335	-0.02%
2022/03/29	129.5	63.00	111.2	63.43	62.90	18.3	28,862	0.06%	大買/大賣/
2022/03/28	39	56.11	58	57.11	60.20	-19	25,109	-0.08%
2022/03/25	64	52.86	50	53.03	54.80	14	22,696	0.06%
2022/03/24	32	52.11	41.1	52.25	51.80	-9.1	21,101	-0.04%
2022/03/23	38	49.23	28	49.39	50.60	10	18,562	0.05%
2022/03/22	45	46.99	46	47.78	49.95	-1	16,892	-0.01%
2022/03/21	1	45.00	2	45.28	45.45	-1	15,894	-0.01%
2022/03/18	25	44.78	34	45.12	44.70	-9	15,684	-0.06%
2022/03/17	22	43.69	10	43.55	43.05	12	15,315	0.08%
2022/03/16	47	46.04	65	45.22	43.85	-18	15,210	-0.12%
2022/03/15	57	49.26	48	46.54	45.00	9	14,501	0.06%
2022/03/14	41	45.49	34	46.93	48.40	7	13,155	0.05%
2022/03/11	0	0.00	4	42.85	44.00	-4	11,993	-0.03%
2022/03/10	29	42.99	10	42.64	43.80	19	11,624	0.16%
2022/03/09	13	41.02	28	40.89	41.00	-15	11,439	-0.13%
2022/03/08	16	42.59	34	41.70	41.20	-18	11,353	-0.16%
2022/03/07	61	45.50	5	44.65	43.40	56	10,831	0.52%
2022/03/04	2	42.50	3.8	43.75	43.80	-1.8	9,824	-0.02%
2022/03/03	4	42.20	3	42.12	42.60	1	9,365	0.01%
2022/03/02	2	41.48	6	43.39	41.35	-4	9,109	-0.04%
2022/03/01	1	40.85	1	42.00	42.45	0	8,603	0.00%
2022/02/25	40	42.41	43	40.82	40.65	-3	8,385	-0.04%
2022/02/24	7	41.79	7	41.86	41.05	0	7,923	0.00%
2022/02/23	37	40.63	37	41.43	41.45	0	7,092	0.00%
2022/02/22	24	40.77	21	38.99	38.30	3	6,374	0.05%
2022/02/21	38	39.41	47	39.76	39.75	-9	5,705	-0.16%
2022/02/18	29	38.09	38.2	38.47	39.25	-9.2	4,926	-0.19%
2022/02/17	0	0.00	2	35.55	35.70	-2	4,461	-0.04%
2022/02/15	0	0.00	2	33.65	34.65	-2	4,381	-0.05%
2022/02/14	2	33.25	0	0.00	33.35	2	4,357	0.05%
2022/02/09	2	33.45	0	0.00	33.25	2	4,439	0.05%
2022/01/21	1	33.10	0	0.00	32.85	1	4,526	0.02%
2022/01/18	3	35.20	0	0.00	34.85	3	4,611	0.07%
2022/01/17	3	35.80	1	35.50	35.85	2	4,625	0.04%
2022/01/14	0	0.00	4	36.60	36.90	-4	4,653	-0.09%
2022/01/12	0	0.00	1	35.90	36.00	-1	5,831	-0.02%
2022/01/11	1	34.65	0	0.00	34.50	1	5,893	0.02%
2022/01/03	0	0.00	3	34.50	34.55	-3	5,983	-0.05%
2021/12/28	1	33.40	0	0.00	33.35	1	6,180	0.02%
2021/12/22	3	33.80	0	0.00	33.65	3	6,760	0.04%
2021/12/20	2	33.80	0	0.00	33.50	2	6,886	0.03%
2021/12/16	0	0.00	3	33.68	33.40	-3	6,856	-0.04%
2021/12/15	0	0.00	1	34.30	34.10	-1	6,822	-0.01%
2021/12/14	0	0.00	1	35.50	34.95	-1	6,776	-0.01%
2021/12/13	3	36.00	2	36.55	35.80	1	6,784	0.01%
2021/12/10	7	36.51	3	36.80	36.60	4	6,712	0.06%
2021/12/09	0	0.00	12	35.12	34.80	-12	6,529	-0.18%
2021/12/07	0	0.00	1	36.30	35.90	-1	6,448	-0.02%
2021/12/03	28	36.23	23	35.95	36.00	5	6,342	0.08%
2021/11/30	13	35.05	15	34.70	35.30	-2	5,825	-0.03%
2021/11/25	3	35.40	7	34.97	34.30	-4	5,736	-0.07%
2021/11/24	4	34.65	2	34.25	34.75	2	5,537	0.04%
2021/11/23	0	0.00	3.5	33.65	33.50	-3.5	5,532	-0.06%
2021/11/19	1	33.15	0	0.00	32.75	1	5,610	0.02%
2021/11/18	0	0.00	7	32.54	32.75	-7	5,851	-0.12%
2021/11/12	0	0.00	10	32.10	32.15	-10	6,512	-0.15%
2021/11/09	0	0.00	1	31.25	31.25	-1	6,461	-0.02%
2021/11/08	1	31.05	1	31.30	31.10	0	6,427	0.00%
2021/11/04	1	31.10	0	0.00	30.40	1	6,390	0.02%
2021/11/03	1	30.55	1	30.55	30.50	0	6,362	0.00%
2021/10/29	0	0.00	1	30.75	30.70	-1	6,290	-0.02%
2021/10/27	0	0.00	7.3	30.91	30.90	-7.3	6,240	-0.12%
2021/10/26	1	31.25	0	0.00	31.15	1	6,210	0.02%
2021/10/25	2	32.65	0	0.00	32.60	2	6,117	0.03%
2021/10/22	10	33.42	1	33.20	32.35	9	6,084	0.15%
2021/10/21	7	35.10	8	35.50	34.50	-1	5,923	-0.02%
2021/10/20	19	35.71	11.2	36.16	35.35	7.8	5,681	0.14%
2021/10/19	10	33.20	5	34.45	34.75	5	4,571	0.11%
2021/10/18	1	31.50	0	0.00	31.60	1	4,403	0.02%
2021/10/14	1	31.15	0	0.00	31.15	1	4,403	0.02%
2021/10/13	1	30.95	4	31.53	30.95	-3	4,385	-0.07%
2021/10/12	0	0.00	3	31.57	31.15	-3	4,417	-0.07%
2021/10/08	3	31.98	0	0.00	31.70	3	4,495	0.07%
2021/10/07	4	31.85	4	31.70	31.55	0	4,477	0.00%
2021/10/06	1	30.75	0	0.00	30.55	1	4,408	0.02%
2021/10/05	3	30.30	0	0.00	30.80	3	4,410	0.07%
2021/10/01	5	31.63	1	31.55	30.70	4	4,313	0.09%
2021/09/30	5	31.40	1	31.60	32.70	4	4,287	0.09%
2021/09/29	14	31.69	19	31.06	30.55	-5	4,279	-0.12%
2021/09/28	0	0.00	1	31.85	31.65	-1	4,227	-0.02%
2021/09/24	1	29.55	0	0.00	29.55	1	4,559	0.02%
2021/09/17	1	30.00	0	0.00	30.00	1	6,467	0.02%
2021/09/15	1	30.70	0	0.00	30.75	1	7,897	0.01%
2021/09/13	2	29.30	1	29.15	29.00	1	8,416	0.01%
2021/09/08	1	28.60	0	0.00	28.60	1	8,880	0.01%
2021/09/07	2	28.85	3	29.12	28.85	-1	8,872	-0.01%
2021/09/06	4	28.53	0	0.00	28.35	4	8,849	0.05%
2021/09/01	1	30.10	0	0.00	30.10	1	8,778	0.01%
2021/08/30	2	32.90	5	32.53	32.30	-3	8,701	-0.03%
2021/08/27	1	33.20	0	0.00	32.25	1	8,666	0.01%
2021/08/25	0	0.00	5	36.70	37.75	-5	8,520	-0.06%
2021/08/24	6	38.44	6	37.76	37.30	0	8,443	0.00%
2021/08/23	6	38.73	6	39.28	39.00	0	8,198	0.00%
2021/08/20	4	35.28	4	35.48	36.35	0	7,810	0.00%
2021/08/19	1	35.25	1	35.15	34.65	0	7,596	0.00%
2021/08/16	2	34.95	2	34.20	34.15	0	7,396	0.00%
2021/08/13	8	34.55	3	34.80	34.75	5	7,382	0.07%
2021/08/11	3	35.00	3	34.15	34.25	0	7,354	0.00%
2021/08/10	5	34.65	5	34.50	34.70	0	7,340	0.00%
2021/08/09	5	34.85	5	34.26	34.30	0	7,365	0.00%
2021/08/06	1	34.80	1	35.10	34.70	0	7,381	0.00%
2021/07/27	0	0.00	1	33.90	33.70	-1	7,681	-0.01%
2021/07/26	2	34.53	0	0.00	34.20	2	7,893	0.03%
2021/07/21	0.5	34.43	0	0.00	33.85	0.5	8,120	0.01%
2021/07/15	1	36.80	1	36.50	36.25	0	8,657	0.00%
2021/07/13	1	35.50	1	35.35	35.00	0	8,800	0.00%
2021/07/12	2	36.80	1	36.50	36.75	1	8,741	0.01%
2021/07/09	2	36.60	0	0.00	36.45	2	8,704	0.02%
2021/07/08	2	37.60	2	37.28	37.60	0	8,663	0.00%
2021/07/06	1	38.60	1	38.45	37.65	0	8,534	0.00%
2021/07/05	0	0.00	1	37.65	38.35	-1	8,423	-0.01%
2021/07/02	3	37.12	5	37.37	37.60	-2	8,251	-0.02%
2021/07/01	4	39.01	0	0.00	39.00	4	8,075	0.05%
2021/06/30	6	41.38	17	41.23	40.30	-11	7,755	-0.14%
2021/06/29	15	40.33	12	40.93	40.40	3	7,129	0.04%
2021/06/28	28	42.37	13	43.00	42.30	15	6,604	0.23%
2021/06/25	16	39.15	7.1	38.81	40.00	8.9	5,887	0.15%
2021/06/24	7	36.05	7	36.39	36.40	0	4,925	0.00%
2021/06/23	4.1	35.71	12	34.75	33.10	-7.9	4,373	-0.18%
2021/06/22	6	36.50	0	0.00	36.50	6	3,790	0.16%
2021/06/21	5	32.95	0	0.00	33.20	5	3,686	0.14%
2021/06/18	2	29.55	0	0.00	30.20	2	3,546	0.06%
2021/06/15	1	28.05	0	0.00	28.05	1	3,218	0.03%
2021/06/04	2	28.33	0	0.00	28.00	2	3,120	0.06%
2021/05/25	0	0.00	0	26.70	26.50	0	3,013	0.00%
2021/05/12	0	0.00	10	27.05	26.60	-10	2,857	-0.35%
2021/05/03	4	29.18	2	30.10	30.10	2	2,435	0.08%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/28	3	29.15	0	0.00	29.15	3	2,138	0.14%
2021/04/23	2	28.80	5.2	28.71	28.65	-3.2	1,820	-0.18%
2021/04/22	2	30.10	2	32.75	30.00	0	1,751	0.00%
2021/04/21	7	29.24	6	30.05	30.70	1	1,429	0.07%
2021/04/20	2	27.70	0	0.00	28.30	2	1,168	0.17%
2021/04/19	3	27.32	3	28.50	28.75	0	1,064	0.00%
2021/04/15	0	0.00	0	25.30	25.70	0	789	0.00%
2021/04/08	0	0.00	1	25.05	25.05	-1	718	-0.14%
2021/04/07	1	24.75	0	0.00	25.15	1	701	0.14%
2021/03/30	5	23.90	0	0.00	23.95	5	681	0.73%
2021/03/25	0	23.40	0	0.00	23.40	0	887	0.00%
2021/03/24	0	23.90	0	23.75	23.75	0	906	0.00%
2021/03/17	0.4	23.15	1	23.20	23.20	-0.6	847	-0.07%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/04	0	0.00	0	22.60	22.60	0	936	0.00%
2021/03/03	0	0.00	0	22.50	22.60	0	938	0.00%
2021/03/02	0	0.00	0	22.83	22.40	0	941	0.00%
2021/02/26	0	0.00	0	22.85	22.70	0	939	0.00%
2021/02/25	0	0.00	0	23.00	22.95	0	938	0.00%
2021/02/22	0	0.00	1	22.65	22.70	-1	926	-0.11%
2021/02/18	0	0.00	1	22.90	22.70	-1	919	-0.11%
2021/01/11	0	0.00	0.1	23.30	23.45	-0.1	801	-0.02%
2020/12/28	0	0.00	3	24.55	24.55	-3	702	-0.43%
2020/12/24	0	0.00	4	23.75	24.00	-4	630	-0.63%
2020/12/22	1	24.10	0	0.00	23.80	1	601	0.17%
2020/12/21	4	24.45	5	24.14	24.30	-1	555	-0.18%
2020/12/18	10	23.35	10	23.10	23.05	0	369	0.00%
2020/12/08	2	23.48	0	0.00	23.50	2	335	0.60%
2020/11/27	2	22.75	0	0.00	22.75	2	260	0.77%
2020/11/11	0	0.00	1	22.70	22.80	-1	430	-0.23%
2020/11/10	0	0.00	8	22.70	22.50	-8	430	-1.86%
2020/11/03	0.4	22.20	0	0.00	22.20	0.4	448	0.10%
2020/10/05	0	0.00	0.2	22.85	22.85	-0.2	582	-0.03%
2020/09/29	0	0.00	1	22.60	22.75	-1	680	-0.15%
2020/09/24	0	0.00	1	23.10	22.75	-1	726	-0.14%
2020/09/22	1	23.45	0	0.00	23.45	1	773	0.13%
2020/09/21	1	23.70	0	0.00	23.75	1	792	0.13%
2020/09/01	0	0.00	12	23.75	23.65	-12	1,006	-1.19%
2020/08/31	2	23.50	0	0.00	23.60	2	990	0.20%
2020/08/28	0	0.00	3.6	22.88	23.05	-3.6	968	-0.37%
2020/08/21	1	22.85	0	0.00	22.85	1	966	0.10%
2020/08/20	2	22.45	0	0.00	22.65	2	959	0.21%
2020/08/19	8	22.83	4	23.40	23.00	4	931	0.43%
2020/08/17	0.9	22.10	0	0.00	22.10	0.9	851	0.11%
2020/07/29	0	0.00	3	21.75	21.90	-3	900	-0.33%
2020/07/13	2	23.20	0	0.00	23.20	2	962	0.21%
2020/07/09	8	24.44	0	0.00	24.35	8	949	0.84%
2020/07/08	1.3	27.25	0	0.00	27.30	1.3	918	0.14%
2020/07/07	2	26.35	2	26.38	26.35	0	860	0.00%
2020/07/06	0	0.00	0	26.50	26.60	0	854	0.00%
2020/07/02	0	0.00	1	26.45	26.50	-1	833	-0.12%
2020/07/01	0	0.00	2	26.73	26.50	-2	816	-0.24%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/29	1	26.55	0	0.00	26.50	1	776	0.13%
2020/06/24	3	26.42	6	26.40	26.35	-3	764	-0.39%
2020/06/23	0	0.00	4	25.80	25.65	-4	685	-0.58%
2020/06/22	1	25.75	20	25.70	25.75	-19	678	-2.80%
2020/06/16	0	0.00	3	25.03	25.20	-3	666	-0.45%
2020/06/11	1	25.30	0	0.00	25.05	1	664	0.15%
2020/05/11	5	24.60	0	0.00	24.50	5	586	0.85%
2020/04/30	13	24.17	0	0.00	24.30	13	509	2.55%
2020/04/08	1	22.20	0	0.00	22.25	1	351	0.28%
2020/03/25	0	0.00	10	20.20	20.25	-10	302	-3.31%
2020/03/20	10	19.85	0	0.00	20.00	10	284	3.51%
2020/02/20	0	0.00	0.2	24.55	24.50	-0.2	180	-0.13%
2020/01/16	0	0.00	0.3	25.30	25.35	-0.3	148	-0.24%
2019/12/25	1	25.65	0	0.00	25.65	1	149	0.67%
2019/10/28	4	25.33	0	0.00	25.35	4	137	2.91%
2019/09/23	2	25.78	0	0.00	25.75	2	245	0.81%
2019/09/16	2	25.75	0	0.00	25.70	2	257	0.78%
2019/09/10	2	25.70	0	0.00	25.65	2	259	0.77%
2019/09/02	0	0.00	0.6	25.50	25.65	-0.6	263	-0.23%
2019/07/23	2	26.40	0.3	26.35	26.35	1.7	276	0.63%
2019/07/18	0	0.00	3	27.60	27.90	-3	235	-1.27%
2019/06/10	0	0.00	10	26.15	26.15	-10	211	-4.73%
2019/05/21	6	25.68	0	0.00	25.70	6	217	2.76%
2019/05/14	2	25.70	0	0.00	25.70	2	218	0.91%
2019/04/30	2	26.15	0	0.00	26.10	2	176	1.13%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2018/10/09	1	24.40	1	24.40	24.40	0	221	0.00%
2018/10/04	0	0.00	30	27.40	27.35	-30	155	-19.29%
2018/09/28	20	27.15	0	0.00	27.15	20	154	12.99%
2018/09/13	10	26.85	0.1	26.80	26.80	9.9	169	5.87%
2018/07/13	0	0.00	2	27.65	27.55	-2	251	-0.80%
2018/07/11	1	28.00	0	0.00	27.95	1	244	0.41%
2018/07/10	2	28.10	2	28.10	28.05	0	246	0.00%
2018/07/03	0	0.00	0	28.15	28.15	0	251	0.00%
2018/06/14	0	0.00	0.2	29.00	29.05	-0.2	284	-0.05%
2018/06/04	0	0.00	0	29.25	29.30	0	306	0.00%
2018/05/07	0	0.00	2	29.00	29.00	-2	435	-0.46%
2018/04/18	0	0.00	1	29.90	29.90	-1	542	-0.18%
2018/03/21	0	30.50	0	0.00	30.50	0	865	0.00%
2018/01/23	0	0.00	1	29.95	30.75	-1	822	-0.12%
2018/01/15	0	0.00	1	31.05	31.05	-1	794	-0.13%
2018/01/10	1	31.90	1	31.70	31.50	0	769	0.00%
2018/01/09	1	31.35	0	0.00	31.60	1	687	0.15%
2018/01/05	0	0.00	1	30.35	30.80	-1	597	-0.17%