東鹼 (1708)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	34.55	34.45	-0.1	1,112	-0.01%
2024/05/13	0.1	35.50	0	35.72	35.00	0.1	1,015	0.01%
2024/05/10	0.1	34.85	0	0.00	34.85	0.1	925	0.01%
2024/05/08	0	0.00	11	34.20	34.35	-11	795	-1.38%
2024/05/07	5	33.35	5	33.45	33.20	0	658	0.00%
2024/04/30	0	0.00	0	31.70	31.70	0	564	0.00%
2024/04/29	3	31.60	0	0.00	31.60	3	555	0.54%
2024/04/26	0	31.10	0	0.00	31.10	0	541	0.00%
2024/04/24	6	30.99	0	0.00	30.95	6	536	1.12%
2024/04/22	0	0.00	1	30.95	30.80	-1	537	-0.19%
2024/04/19	1	30.70	0	0.00	30.45	1	532	0.19%
2024/04/18	0	30.55	0	0.00	30.45	0	519	0.00%
2024/04/10	0	31.40	0	0.00	31.35	0	524	0.00%
2024/04/09	0	31.10	0	0.00	31.30	0	525	0.00%
2024/04/02	0	0.00	0	31.05	31.00	0	513	0.00%
2024/04/01	0	0.00	0	31.00	31.00	0	517	0.00%
2024/03/27	0	30.85	0	0.00	30.95	0	534	0.00%
2024/03/26	0	30.65	0	0.00	30.75	0	542	0.00%
2024/03/25	0	31.00	0	0.00	31.00	0	550	0.00%
2024/03/22	0	30.80	0	0.00	30.80	0	557	0.00%
2024/03/21	0	30.76	1	30.85	30.90	-1	569	-0.17%
2024/03/19	1	30.50	0	0.00	30.75	1	569	0.18%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/15	0	30.40	0	0.00	30.40	0	569	0.00%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/13	0	30.41	0	0.00	30.35	0	577	0.00%
2024/03/12	0	30.80	0	0.00	30.80	0	585	0.00%
2024/03/11	0	30.60	0	0.00	30.40	0	594	0.00%
2024/03/08	0	30.13	0	0.00	30.00	0	651	0.00%
2024/03/07	0	30.45	0	0.00	30.40	0	770	0.00%
2024/03/06	0	31.05	0	0.00	31.00	0	765	0.00%
2024/03/05	0	32.00	0	0.00	31.25	0	757	0.00%
2024/03/04	0	31.38	0	0.00	31.35	0	756	0.00%
2024/02/29	0	31.75	0	0.00	31.80	0	766	0.00%
2024/02/27	0	31.80	0	0.00	31.50	0	766	0.00%
2024/02/26	0	31.95	0	0.00	32.10	0	759	0.00%
2024/02/21	0	32.33	0	0.00	32.35	0	752	0.00%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/19	0	32.40	0	0.00	32.50	0	759	0.00%
2024/02/16	0	31.75	0	0.00	31.95	0	770	0.00%
2024/01/29	0	32.70	0	0.00	32.90	0	765	0.00%
2024/01/24	0	32.00	0	0.00	31.85	0	754	0.00%
2024/01/23	0	31.85	0	0.00	31.65	0	758	0.00%
2024/01/16	0	31.65	0	0.00	31.65	0	768	0.00%
2023/12/29	0	0.00	0.3	32.60	32.75	-0.3	846	-0.04%
2023/12/27	0	0.00	3	32.65	32.55	-3	867	-0.35%
2023/12/26	0	32.55	0	32.70	32.55	0	868	0.00%
2023/12/25	0	32.30	0	32.85	32.30	0	868	0.00%
2023/12/22	0	33.60	0	0.00	33.25	0	857	0.00%
2023/12/21	0	0.00	1.1	34.04	33.80	-1.1	852	-0.13%
2023/12/20	0	33.90	1	34.00	33.90	-1	843	-0.12%
2023/12/19	0	33.55	0	0.00	33.20	0	834	0.00%
2023/12/18	0	33.55	0	0.00	33.55	0	829	0.00%
2023/12/15	0	33.25	0	0.00	33.35	0	820	0.00%
2023/12/14	0	32.75	0	0.00	32.80	0	814	0.00%
2023/12/13	0	32.45	0	0.00	32.65	0	813	0.00%
2023/12/12	0	32.50	0	0.00	32.55	0	823	0.00%
2023/12/11	0	32.60	1	32.60	32.50	-1	827	-0.12%
2023/12/08	2	33.22	0	0.00	33.05	2	827	0.24%
2023/12/07	0	33.05	0	0.00	33.05	0	825	0.00%
2023/12/06	0	33.60	0	0.00	33.60	0	817	0.00%
2023/12/05	0	33.90	1	33.75	33.60	-1	808	-0.12%
2023/12/04	4.3	34.72	0	0.00	34.75	4.3	758	0.57%
2023/12/01	0	32.15	5	32.45	32.35	-5	626	-0.80%
2023/11/30	0	32.20	0	0.00	32.25	0	616	0.00%
2023/11/17	0.1	31.18	0	0.00	31.35	0.1	673	0.01%
2023/10/25	0	31.50	0	0.00	31.00	0	880	0.00%
2023/10/19	1	31.65	0	0.00	31.60	1	1,001	0.10%
2023/10/13	0	0.00	0	32.10	32.05	0	1,311	0.00%
2023/10/11	0	0.00	0	32.35	32.40	0	1,328	0.00%
2023/10/03	0.1	30.65	0	0.00	30.50	0.1	1,356	0.01%
2023/10/02	1	30.90	2	30.90	30.90	-1	1,363	-0.07%
2023/09/21	0	31.85	0	0.00	31.60	0	1,492	0.00%
2023/09/20	2	32.45	0	0.00	32.00	2	1,497	0.13%
2023/09/19	1	32.30	0	0.00	32.00	1	1,501	0.07%
2023/09/15	1	32.80	0.1	32.95	32.80	0.9	1,509	0.06%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/07	0.3	32.31	0	0.00	31.85	0.3	1,522	0.02%
2023/09/06	1	32.60	0	0.00	32.50	1	1,525	0.07%
2023/09/05	0	32.70	0	0.00	32.70	0	1,536	0.00%
2023/08/28	0	31.90	0	0.00	31.65	0	1,548	0.00%
2023/08/24	0	0.00	0	32.50	32.20	0	1,556	0.00%
2023/08/02	0	0.00	0	35.45	35.15	0	1,753	0.00%
2023/07/21	4	38.05	4	38.81	37.70	0	1,668	0.00%
2023/07/20	1	36.00	1	35.65	36.00	0	1,480	0.00%
2023/07/17	0	0.00	7	33.35	33.45	-7	1,490	-0.47%
2023/07/12	0	0.00	1	34.00	33.95	-1	1,536	-0.07%
2023/07/04	2	39.38	0	0.00	39.35	2	1,482	0.13%
2023/06/21	0	0.00	1	38.90	39.05	-1	1,794	-0.06%
2023/06/08	0	0.00	0.1	38.65	38.50	-0.1	1,923	-0.01%
2023/05/25	0.1	36.90	0	0.00	36.75	0.1	2,864	0.00%
2023/05/19	0	0.00	10	36.55	36.50	-10	2,936	-0.34%
2023/05/09	3	37.45	0	0.00	37.00	3	2,901	0.10%
2023/05/08	1	40.40	0	0.00	40.30	1	2,786	0.04%
2023/04/28	10	41.50	0	0.00	41.35	10	2,906	0.34%
2023/04/26	1	40.35	0	0.00	40.70	1	2,892	0.03%
2023/04/24	2	41.40	0	0.00	41.15	2	2,884	0.07%
2023/04/20	0	42.70	4	42.70	42.00	-4	2,914	-0.14%
2023/04/17	0	43.05	0	0.00	43.20	0	2,830	0.00%
2023/04/12	0	0.00	0	42.95	42.95	0	2,795	0.00%
2023/04/07	2	42.15	2	42.20	42.20	0	2,809	0.00%
2023/03/31	2	42.60	3	42.58	42.55	-1	2,787	-0.04%
2023/03/30	0	42.55	0	0.00	42.60	0	2,792	0.00%
2023/03/29	3	43.40	2	42.65	42.65	1	2,784	0.04%
2023/03/28	4	42.36	5	42.97	42.95	-1	2,706	-0.04%
2023/03/27	2	41.85	2	41.90	41.90	0	2,617	0.00%
2023/03/24	3	42.22	4	42.05	41.95	-1	2,629	-0.04%
2023/03/23	0	42.40	1	42.10	42.25	-1	2,615	-0.04%
2023/03/22	0	42.55	0	0.00	42.45	0	2,624	0.00%
2023/03/21	4	42.08	4	42.20	42.20	0	2,628	0.00%
2023/03/20	4	42.00	2	41.85	41.85	2	2,622	0.08%
2023/03/17	0	41.80	0	0.00	42.10	0	2,620	0.00%
2023/03/16	0	41.70	0	0.00	41.80	0	2,626	0.00%
2023/03/15	0	43.05	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	0	42.98	0	0.00	42.70	0	2,643	0.00%
2023/03/13	0	42.49	1	42.00	42.30	-1	2,680	-0.04%
2023/03/10	0	43.80	0	0.00	42.85	0	2,732	0.00%
2023/03/09	0	44.32	0	0.00	43.95	0	2,797	0.00%
2023/03/08	0	44.19	2	44.18	43.80	-2	2,894	-0.07%
2023/03/07	2	44.53	0	0.00	44.55	2	2,837	0.07%
2023/03/06	4	45.54	3	45.13	45.05	1	2,779	0.04%
2023/03/03	2	44.22	16	43.38	44.80	-14	2,628	-0.53%
2023/03/02	0	42.93	0	0.00	42.65	0	2,531	0.00%
2023/03/01	0	42.88	40	42.75	42.40	-40	2,516	-1.59%
2023/02/24	1	42.80	0	0.00	42.50	1	2,448	0.04%
2023/02/22	10	41.80	0	0.00	41.85	10	2,397	0.42%
2023/02/21	0	42.40	0	0.00	42.15	0	2,414	0.00%
2023/02/20	0	42.45	3	42.40	42.40	-3	2,428	-0.12%
2023/02/17	0	41.20	0	0.00	41.25	0	2,423	0.00%
2023/02/16	4	41.05	30.2	41.00	41.05	-26.2	2,474	-1.06%
2023/02/15	30	41.15	0	0.00	41.00	30	2,538	1.18%
2023/02/14	0	41.05	0	0.00	40.90	0	2,560	0.00%
2023/02/13	1	40.50	2	40.60	40.80	-1	2,602	-0.04%
2023/02/10	17	41.26	2	41.50	41.10	15	2,647	0.57%
2023/02/09	10	41.94	0	0.00	41.70	10	2,678	0.37%
2023/02/08	5	41.82	0	0.00	41.80	5	2,722	0.18%
2023/02/07	6	41.83	0	0.00	42.10	6	2,732	0.22%
2023/02/06	0	42.40	0	0.00	41.85	0	2,770	0.00%
2023/02/02	0	42.45	0	0.00	42.45	0	2,825	0.00%
2023/02/01	6	42.65	6	42.35	42.45	0	2,941	0.00%
2023/01/31	5	42.18	4	42.43	42.45	1	2,960	0.03%
2023/01/30	5	41.23	44	41.40	41.45	-39	2,949	-1.32%
2023/01/17	5	40.55	0	0.00	40.80	5	2,976	0.17%
2023/01/16	2	40.60	2	40.45	40.45	0	3,059	0.00%
2023/01/13	3	40.80	3	40.55	40.55	0	3,199	0.00%
2023/01/12	3	40.40	15	40.56	40.70	-12	3,468	-0.35%
2023/01/11	17	40.03	0	0.00	40.05	17	3,491	0.49%
2023/01/10	5	40.16	0	0.00	39.95	5	3,499	0.14%
2023/01/09	0	41.20	1.1	41.26	41.15	-1.1	3,484	-0.03%
2023/01/06	2	40.60	2	40.85	40.85	0	3,516	0.00%
2023/01/05	2	40.85	2	40.65	40.65	0	3,590	0.00%
2023/01/04	2	40.60	2	40.55	40.55	0	3,636	0.00%
2023/01/03	2	40.20	12	40.14	40.60	-10	3,682	-0.27%
2022/12/30	1	40.50	0	0.00	40.10	1	3,711	0.03%
2022/12/29	10	40.00	1	40.00	40.25	9	3,731	0.24%
2022/12/23	5.1	40.75	0	0.00	40.75	5.1	3,901	0.13%
2022/12/22	25	41.35	0	0.00	41.30	25	3,981	0.63%
2022/12/21	2	40.95	2	40.60	40.60	0	4,095	0.00%
2022/12/20	3	41.40	3	40.40	40.40	0	4,140	0.00%
2022/12/19	5	42.23	5	41.35	41.35	0	4,207	0.00%
2022/12/16	4	42.48	3	42.40	42.40	1	4,237	0.02%
2022/12/15	0	43.11	0	0.00	43.15	0	4,251	0.00%
2022/12/14	0	0.00	0	42.85	42.80	0	4,352	0.00%
2022/12/13	0	42.85	0	0.00	42.75	0	4,429	0.00%
2022/12/12	0	42.95	1	42.95	43.00	-1	4,861	-0.02%
2022/12/06	2	43.90	0	0.00	43.45	2	6,022	0.03%
2022/12/02	1	45.05	11	44.55	45.15	-10	6,300	-0.16%
2022/12/01	3	44.22	2	44.25	44.25	1	6,567	0.02%
2022/11/30	14	42.98	2	43.40	43.40	12	6,546	0.18%
2022/11/29	2	42.30	13	41.96	42.30	-11	6,476	-0.17%
2022/11/25	10.1	42.30	10	42.00	42.00	0.1	6,859	0.00%
2022/11/24	12	42.38	11	42.25	42.25	1	6,887	0.01%
2022/11/23	0	0.00	0	44.15	44.15	0	6,781	0.00%
2022/11/22	0	0.00	2	43.13	43.20	-2	6,888	-0.03%
2022/11/21	0	0.00	10	43.65	43.45	-10	7,055	-0.14%
2022/11/18	10	43.25	14	43.13	43.10	-4	7,312	-0.05%
2022/11/08	4	43.03	2	42.45	42.45	2	9,405	0.02%
2022/11/07	2	42.20	0	0.00	42.10	2	9,633	0.02%
2022/11/03	0	41.25	0	0.00	41.50	0	9,709	0.00%
2022/11/01	1	40.50	1.1	40.61	41.15	0	9,751	0.00%
2022/10/28	16.1	40.49	45	40.27	39.45	-29	9,786	-0.30%
2022/10/27	0	0.00	2	40.55	40.65	-2	9,724	-0.02%
2022/10/25	10	40.20	0	0.00	40.10	10	9,792	0.10%
2022/10/21	33	39.28	3	39.60	39.60	30	10,008	0.30%
2022/10/19	3	39.55	3	39.50	39.50	0	9,829	0.00%
2022/10/14	0	0.00	1	39.15	39.25	-1	10,033	-0.01%
2022/10/12	0	0.00	5	40.35	40.20	-5	10,390	-0.05%
2022/10/06	0	0.00	4	42.68	43.00	-4	10,580	-0.04%
2022/10/05	1	43.75	0	0.00	43.15	1	10,829	0.01%
2022/10/04	0	43.50	0	0.00	43.25	0	11,540	0.00%
2022/10/03	0	0.00	1.1	41.95	41.90	-1.1	11,548	-0.01%
2022/09/30	1	40.95	5	40.95	41.60	-4	11,547	-0.03%
2022/09/29	3	41.53	3	42.00	41.45	0	11,529	0.00%
2022/09/28	8.1	43.22	7	42.51	41.20	1.1	11,508	0.01%
2022/09/27	1	44.80	1	45.15	45.55	0	11,458	0.00%
2022/09/26	3	46.67	17	46.01	45.00	-14	11,520	-0.12%
2022/09/23	2	49.05	1	47.90	47.90	1	11,524	0.01%
2022/09/22	1	48.20	1	48.55	48.85	0	11,540	0.00%
2022/09/21	6	49.10	3	48.98	48.50	3	11,545	0.03%
2022/09/20	2	48.30	0	0.00	48.40	2	11,483	0.02%
2022/09/19	21	49.17	91	48.74	48.10	-70	11,480	-0.61%
2022/09/16	78	52.16	13	52.18	52.10	65	11,116	0.58%
2022/09/15	8	51.04	58.3	51.94	51.80	-50.3	10,753	-0.47%
2022/09/13	2	49.33	10	49.65	49.20	-8	10,436	-0.08%
2022/09/12	5	49.80	1	50.30	50.50	4	10,414	0.04%
2022/09/08	28	49.19	3	49.57	49.60	25	10,439	0.24%
2022/09/07	15	48.56	16.1	48.88	49.05	-1.1	10,388	-0.01%
2022/09/06	20.1	47.37	19	47.00	46.10	1.1	10,126	0.01%
2022/09/05	2	49.20	3	47.97	47.90	-1	10,170	-0.01%
2022/09/01	12	50.45	12	50.63	49.00	0	10,433	0.00%
2022/08/31	2	48.60	2	48.20	48.20	0	10,327	0.00%
2022/08/30	10	49.05	0	0.00	49.00	10	10,338	0.10%
2022/08/29	2	49.08	34	49.02	48.40	-32	10,345	-0.31%
2022/08/26	2	51.20	10	51.60	50.50	-8	10,307	-0.08%
2022/08/25	20	51.96	10	52.45	51.70	10	10,272	0.10%
2022/08/24	123	52.32	52	52.23	52.10	71	10,231	0.69%	大買/
2022/08/23	87	50.22	53.1	51.14	50.70	34	9,972	0.34%
2022/08/19	5	49.80	7	48.96	48.75	-2	9,822	-0.02%
2022/08/18	0.1	48.85	0	0.00	48.75	0.1	10,018	0.00%
2022/08/17	12	49.25	12	49.40	49.05	0	10,280	0.00%
2022/08/16	0	0.00	1	48.20	48.05	-1	10,650	-0.01%
2022/08/15	2	49.18	4	49.44	49.35	-2	11,160	-0.02%
2022/08/12	8	48.35	0	0.00	48.25	8	11,284	0.07%
2022/08/11	0	0.00	17	48.20	46.90	-17	11,401	-0.15%
2022/08/10	3	48.55	24	47.84	47.55	-21	11,732	-0.18%
2022/08/09	0	0.00	5	47.55	48.35	-5	12,276	-0.04%
2022/08/08	3	46.80	3	47.75	47.75	0	13,090	0.00%
2022/08/01	0	0.00	1	48.75	48.60	-1	16,762	-0.01%
2022/07/28	7	48.96	7	49.07	47.50	0	18,804	0.00%
2022/07/27	3	46.30	4	46.86	46.90	-1	19,191	-0.01%
2022/07/26	3	45.97	4	46.08	46.25	-1	19,553	-0.01%
2022/07/25	6	45.13	7	45.69	45.70	-1	20,384	0.00%
2022/07/22	1	45.30	3	46.02	45.25	-2	22,032	-0.01%
2022/07/21	2	45.58	1	44.90	45.60	1	22,803	0.00%
2022/07/20	1	47.30	0	0.00	46.50	1	23,657	0.00%
2022/07/19	55	47.33	8	46.70	46.65	47	24,294	0.19%
2022/07/18	1	45.80	2	45.58	45.10	-1	24,980	0.00%
2022/07/15	1	45.45	1	45.45	45.40	0	25,809	0.00%
2022/07/14	2	43.60	2	45.20	45.20	0	27,095	0.00%
2022/07/13	3	46.02	3	45.85	44.65	0	29,111	0.00%
2022/07/12	17	49.15	10	49.09	45.40	7	31,272	0.02%
2022/07/11	0	0.00	0.5	50.00	50.00	-0.5	32,433	0.00%
2022/07/08	2	45.60	0	0.00	45.50	2	34,197	0.01%
2022/07/05	0	45.67	2	45.50	46.60	-2	39,761	-0.01%
2022/07/04	0	0.00	1	45.05	45.10	-1	40,939	0.00%
2022/07/01	0	0.00	1	43.45	43.45	-1	41,746	0.00%
2022/06/30	1	45.85	0	0.00	45.30	1	42,733	0.00%
2022/06/29	1	47.25	1	46.60	46.60	0	44,488	0.00%
2022/06/28	1	47.75	1	48.20	48.20	0	46,429	0.00%
2022/06/27	0	0.00	1	48.50	48.75	-1	47,870	0.00%
2022/06/22	1	49.65	0	0.00	48.00	1	55,460	0.00%
2022/06/21	1	49.95	1	49.75	49.85	0	57,907	0.00%
2022/06/20	3	48.85	3	47.40	47.40	0	59,482	0.00%
2022/06/17	5	49.31	5	49.50	49.50	0	60,390	0.00%
2022/06/16	3	51.93	10	50.68	49.20	-7	60,469	-0.01%
2022/06/15	6	51.90	5	52.20	52.20	1	60,861	0.00%
2022/06/14	6	51.62	6	51.52	51.60	0	61,113	0.00%
2022/06/13	9	52.48	8	52.08	52.10	1	61,744	0.00%
2022/06/10	2	52.20	2	52.10	52.10	0	62,909	0.00%
2022/06/09	4	53.95	3	53.13	53.10	1	63,963	0.00%
2022/06/08	2	55.60	2	55.00	55.00	0	64,169	0.00%
2022/06/06	1	55.10	2	54.70	55.00	-1	64,775	0.00%
2022/06/02	3	54.87	3	54.50	54.50	0	65,227	0.00%
2022/05/31	7	55.77	7	55.24	55.10	0	66,495	0.00%
2022/05/30	2	56.80	2	57.10	57.10	0	66,290	0.00%
2022/05/27	2	57.80	2	56.30	56.30	0	66,757	0.00%
2022/05/26	1	57.30	0	0.00	57.30	1	66,793	0.00%
2022/05/25	6	58.42	7	59.24	59.10	-1	66,980	0.00%
2022/05/24	45	59.16	51	59.62	57.70	-6	67,492	-0.01%
2022/05/23	35	59.45	28	59.05	60.00	7	67,475	0.01%
2022/05/20	3	57.07	3	57.33	56.80	0	67,499	0.00%
2022/05/19	9	55.71	9	55.46	56.00	0	68,010	0.00%
2022/05/18	20	57.73	23	58.24	58.00	-3	68,123	0.00%
2022/05/17	7	58.01	7	58.47	57.10	0	67,820	0.00%
2022/05/16	46	57.24	47	57.43	57.60	-1	67,246	0.00%
2022/05/13	46	56.80	60	56.30	57.30	-14	66,438	-0.02%
2022/05/12	10	55.50	11	54.05	53.00	-1	65,827	0.00%
2022/05/11	11	55.54	12	55.27	55.20	-1	65,391	0.00%
2022/05/10	175	55.70	177	56.98	55.40	-2	64,624	0.00%	大買/大賣/
2022/05/09	46	62.90	44	62.09	60.00	2	63,659	0.00%
2022/05/06	48	62.64	37	62.76	62.60	11	62,466	0.02%
2022/05/05	9	60.52	4	60.15	61.00	5	60,851	0.01%
2022/05/04	63	59.30	52	59.35	58.90	11	60,262	0.02%
2022/05/03	7	58.11	9	58.13	57.90	-2	59,631	0.00%
2022/04/29	62	60.09	61	59.88	58.70	1	59,225	0.00%
2022/04/28	24	60.91	28	61.74	59.60	-4	58,292	-0.01%
2022/04/27	16	59.58	15	60.28	57.50	1	56,591	0.00%
2022/04/26	13	61.25	12	61.87	59.90	1	55,723	0.00%
2022/04/25	2	62.00	1	62.00	61.30	1	54,787	0.00%
2022/04/22	7	64.89	6.2	64.45	63.30	0.8	54,173	0.00%
2022/04/21	43	68.46	41	68.86	67.10	2	53,260	0.00%
2022/04/20	26	70.16	53	70.35	69.00	-27	52,464	-0.05%
2022/04/19	87	70.68	51	71.14	68.70	36	51,235	0.07%
2022/04/18	259	68.59	264.1	68.67	71.70	-5.1	49,072	-0.01%	大買/大賣/
2022/04/15	75	67.56	77	67.86	65.20	-2	46,694	0.00%
2022/04/14	103	67.88	98	67.80	67.80	5	44,797	0.01%	大買/
2022/04/13	108	68.44	107.5	68.39	66.40	0.5	42,994	0.00%	大買/大賣/
2022/04/12	190	64.75	201	65.51	66.80	-11	41,136	-0.03%	大買/大賣/
2022/04/11	107	67.33	115	66.47	67.80	-8	38,299	-0.02%	大買/大賣/
2022/04/08	172	61.37	195	59.92	61.70	-23	37,341	-0.06%	大買/大賣/
2022/04/07	201	58.77	191	58.89	56.10	10	36,101	0.03%	大買/大賣/
2022/04/06	171	58.87	168	59.13	58.50	3	35,192	0.01%	大買/大賣/
2022/04/01	204	57.52	214	57.74	57.80	-10	34,117	-0.03%	大買/大賣/
2022/03/31	130	57.76	188	58.18	55.60	-58	32,297	-0.18%	大買/大賣/
2022/03/30	235	57.61	174.1	58.51	56.70	60.9	30,335	0.20%	大買/大賣/
2022/03/29	348	63.59	339.5	63.68	62.90	8.5	28,862	0.03%	大買/大賣/
2022/03/28	207	56.12	205	56.07	60.20	2	25,109	0.01%	大買/大賣/
2022/03/25	34	53.06	44	53.83	54.80	-10	22,696	-0.04%
2022/03/24	72	52.10	70	52.87	51.80	2	21,101	0.01%
2022/03/23	233	49.39	209	49.28	50.60	24	18,562	0.13%	大買/大賣/
2022/03/22	36	47.48	39	47.74	49.95	-3	16,892	-0.02%
2022/03/21	20	45.12	25	45.50	45.45	-5	15,894	-0.03%
2022/03/18	6	45.22	8	44.79	44.70	-2	15,684	-0.01%
2022/03/17	3	43.42	1	43.15	43.05	2	15,315	0.01%
2022/03/16	14	46.67	18	46.61	43.85	-4	15,210	-0.03%
2022/03/15	35.2	48.63	20.1	48.79	45.00	15.1	14,501	0.10%
2022/03/14	32	46.93	68	47.07	48.40	-36	13,155	-0.27%
2022/03/11	6	43.64	17	43.13	44.00	-11	11,993	-0.09%
2022/03/10	26	42.57	17.1	42.49	43.80	8.9	11,624	0.08%
2022/03/09	1	41.20	2	40.55	41.00	-1	11,439	-0.01%
2022/03/08	10	41.98	10	42.52	41.20	0	11,353	0.00%
2022/03/07	186	45.40	186.1	45.50	43.40	-0.1	10,831	0.00%	大買/大賣/
2022/03/04	24	43.38	13	44.00	43.80	11	9,824	0.11%
2022/03/03	3	42.48	19	42.49	42.60	-16	9,365	-0.17%
2022/03/02	23	42.72	25	42.91	41.35	-2	9,109	-0.02%
2022/03/01	21	41.38	24	41.60	42.45	-3	8,603	-0.03%
2022/02/25	15	41.49	0	0.00	40.65	15	8,385	0.18%
2022/02/24	21	42.11	21	41.92	41.05	0	7,923	0.00%
2022/02/23	108	41.36	97.1	41.18	41.45	10.9	7,092	0.15%	大買/
2022/02/22	200	40.90	205	40.07	38.30	-5	6,374	-0.08%	大買/大賣/
2022/02/21	37	39.68	45	39.65	39.75	-8	5,705	-0.14%
2022/02/18	3	37.48	8.4	38.37	39.25	-5.4	4,926	-0.11%
2022/02/17	10	35.80	3	35.38	35.70	7	4,461	0.16%
2022/02/16	2.2	34.98	1	35.20	35.15	1.2	4,404	0.03%
2022/02/15	1	33.55	10	33.70	34.65	-9	4,381	-0.21%
2022/02/14	1	33.35	1	33.80	33.35	0	4,357	0.00%
2022/02/11	1	34.00	0	0.00	33.80	1	4,379	0.02%
2022/02/08	1	33.20	0	0.00	33.30	1	4,454	0.02%
2022/01/26	7	31.47	0	0.00	31.40	7	4,504	0.16%
2022/01/25	6	31.00	0	0.00	31.00	6	4,523	0.13%
2022/01/24	0.1	32.00	0	0.00	31.80	0.1	4,549	0.00%
2022/01/20	1	33.80	0	0.00	33.85	1	4,503	0.02%
2022/01/19	0.1	34.65	1	34.05	33.95	-1	4,537	-0.02%
2022/01/17	3	36.25	3	35.70	35.85	0	4,625	0.00%
2022/01/14	0	0.00	1.6	36.23	36.90	-1.6	4,653	-0.03%
2022/01/13	3	36.18	8	36.06	35.85	-5	4,782	-0.10%
2022/01/12	1	36.10	6	36.04	36.00	-5	5,831	-0.09%
2022/01/11	5	34.85	0	0.00	34.50	5	5,893	0.08%
2022/01/10	4	34.73	11	34.85	34.90	-7	5,907	-0.12%
2022/01/07	1	34.10	0	0.00	34.05	1	5,868	0.02%
2022/01/06	0	0.00	6	34.75	34.25	-6	5,880	-0.10%
2022/01/05	3	34.50	0	0.00	34.50	3	5,892	0.05%
2022/01/04	5	34.50	0	0.00	34.40	5	5,934	0.08%
2022/01/03	13	34.48	0	0.00	34.55	13	5,983	0.22%
2021/12/30	0	0.00	30	33.80	34.05	-30	6,108	-0.49%
2021/12/29	0	0.00	5	33.75	33.85	-5	6,132	-0.08%
2021/12/28	35	33.40	0	0.00	33.35	35	6,180	0.57%
2021/12/22	1	33.80	0	0.00	33.65	1	6,760	0.01%
2021/12/16	1.1	34.06	0	0.00	33.40	1.1	6,856	0.02%
2021/12/15	1	34.35	0.1	34.30	34.10	0.9	6,822	0.01%
2021/12/14	1.1	35.03	0	0.00	34.95	1.1	6,776	0.02%
2021/12/13	0.4	36.41	2	37.50	35.80	-1.6	6,784	-0.02%
2021/12/10	0	0.00	35.5	36.44	36.60	-35.5	6,712	-0.53%
2021/12/09	0.2	34.98	10	35.15	34.80	-9.8	6,529	-0.15%
2021/12/03	5	36.14	5	36.00	36.00	0	6,342	0.00%
2021/12/02	1	36.60	1	35.50	35.55	0	6,078	0.00%
2021/11/30	7	34.76	1	35.30	35.30	6	5,825	0.10%
2021/11/25	6	35.03	10	35.29	34.30	-4	5,736	-0.07%
2021/11/24	7	34.48	1	34.50	34.75	6	5,537	0.11%
2021/11/23	2	33.35	1	33.80	33.50	1	5,532	0.02%
2021/11/22	2	33.18	1	33.30	33.05	1	5,565	0.02%
2021/11/19	1	32.75	0	0.00	32.75	1	5,610	0.02%
2021/11/15	0	0.00	121	31.57	31.65	-121	6,492	-1.86%	大賣/鉅額交易
2021/11/11	0	0.00	1	31.65	31.65	-1	6,470	-0.02%
2021/11/05	1	30.60	0	0.00	30.75	1	6,400	0.02%
2021/10/27	0	0.00	1	31.15	30.90	-1	6,240	-0.02%
2021/10/26	0	0.00	3	31.80	31.15	-3	6,210	-0.05%
2021/10/25	0	0.00	1	32.75	32.60	-1	6,117	-0.02%
2021/10/22	4	32.95	0.1	32.85	32.35	3.9	6,084	0.06%
2021/10/21	23	35.89	2	35.23	34.50	21	5,923	0.35%
2021/10/20	12.1	35.60	9.3	35.47	35.35	2.8	5,681	0.05%
2021/10/19	2	33.00	2	33.40	34.75	0	4,571	0.00%
2021/10/15	0	0.00	1	31.15	31.15	-1	4,400	-0.02%
2021/10/14	0	0.00	1	31.20	31.15	-1	4,403	-0.02%
2021/10/13	2	31.25	2	30.98	30.95	0	4,385	0.00%
2021/10/12	0	0.00	1	30.85	31.15	-1	4,417	-0.02%
2021/10/08	1	32.10	0	0.00	31.70	1	4,495	0.02%
2021/10/07	2	31.20	1	31.55	31.55	1	4,477	0.02%
2021/10/04	12	31.63	12	31.45	31.00	0	4,406	0.00%
2021/09/30	2	31.73	2	31.55	32.70	0	4,287	0.00%
2021/09/29	3	31.43	1	32.45	30.55	2	4,279	0.05%
2021/09/28	0.7	31.60	0	0.00	31.65	0.7	4,227	0.02%
2021/09/22	0	0.00	0	29.30	29.20	0	5,751	0.00%
2021/08/31	0	0.00	3	31.53	31.35	-3	8,734	-0.03%
2021/08/25	1	36.90	6	36.63	37.75	-5	8,520	-0.06%
2021/08/24	9	38.03	1	37.30	37.30	8	8,443	0.09%
2021/08/23	4.4	38.86	10	39.15	39.00	-5.6	8,198	-0.07%
2021/08/20	1	36.35	0	0.00	36.35	1	7,810	0.01%
2021/08/19	5	35.55	0	0.00	34.65	5	7,596	0.07%
2021/08/17	0	34.50	0	0.00	34.20	0	7,397	0.00%
2021/08/13	0.1	34.75	0	0.00	34.75	0.1	7,382	0.00%
2021/08/11	0	0.00	1	35.50	34.25	-1	7,354	-0.01%
2021/08/04	1	34.60	0	0.00	34.50	1	7,452	0.01%
2021/08/02	2	33.70	2	34.50	34.65	0	7,556	0.00%
2021/07/26	0	0.00	0	34.30	34.20	0	7,893	0.00%
2021/07/19	0	0.00	1	35.50	35.30	-1	8,170	-0.01%
2021/07/16	0	0.00	2	35.53	35.20	-2	8,460	-0.02%
2021/07/15	1	36.50	0	0.00	36.25	1	8,657	0.01%
2021/07/14	0	0.00	0	34.80	34.95	0	8,624	0.00%
2021/07/13	0	0.00	0	34.90	35.00	0	8,800	0.00%
2021/07/12	0	0.00	1	36.95	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	1	37.10	36.45	-1	8,704	-0.01%
2021/07/08	2	37.43	1	37.60	37.60	1	8,663	0.01%
2021/07/07	1	37.65	1	37.15	37.05	0	8,607	0.00%
2021/07/06	2	38.08	0	0.00	37.65	2	8,534	0.02%
2021/07/05	2	37.83	1	38.40	38.35	1	8,423	0.01%
2021/07/02	7	37.37	3.7	38.39	37.60	3.3	8,251	0.04%
2021/07/01	5	39.42	2	40.95	39.00	3	8,075	0.04%
2021/06/30	2	40.65	3	40.87	40.30	-1	7,755	-0.01%
2021/06/29	5	40.99	3.2	42.63	40.40	1.8	7,129	0.02%
2021/06/28	61.2	42.62	45	42.87	42.30	16.2	6,604	0.25%
2021/06/25	7	38.79	17	39.70	40.00	-10	5,887	-0.17%
2021/06/24	5	35.74	53	36.36	36.40	-48	4,925	-0.97%
2021/06/23	17	36.69	9	35.97	33.10	8	4,373	0.18%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	1	32.40	14	33.03	33.20	-13	3,686	-0.35%
2021/06/18	11.5	30.07	3	29.85	30.20	8.5	3,546	0.24%
2021/06/17	0	0.00	1	28.30	28.20	-1	3,205	-0.03%
2021/06/07	0	0.00	3	28.00	28.35	-3	3,140	-0.10%
2021/06/02	0.2	28.15	0	0.00	28.10	0.2	3,101	0.01%
2021/05/31	0	0.00	0	27.50	27.50	0	3,062	0.00%
2021/05/10	3	29.80	1.3	29.76	29.75	1.7	2,700	0.06%
2021/05/07	1	28.80	2	29.28	29.40	-1	2,644	-0.04%
2021/05/06	2	29.10	4	28.60	28.60	-2	2,602	-0.08%
2021/05/05	1	28.55	0	28.60	28.35	1	2,564	0.04%
2021/05/04	3	29.50	1	28.30	28.40	2	2,543	0.08%
2021/05/03	0	0.00	9	30.09	30.10	-9	2,435	-0.37%
2021/04/29	0	28.55	5	28.55	28.70	-5	2,190	-0.23%
2021/04/27	4	29.79	1	30.20	30.00	3	2,084	0.14%
2021/04/26	2	29.28	0	0.00	29.40	2	1,878	0.11%
2021/04/23	0	0.00	3	28.87	28.65	-3	1,820	-0.16%
2021/04/22	7	31.76	1	31.95	30.00	6	1,751	0.34%
2021/04/20	5	28.00	5	28.30	28.30	0	1,168	0.00%
2021/04/19	2	28.40	2	28.75	28.75	0	1,064	0.00%
2021/04/16	0	0.00	2	26.20	26.15	-2	828	-0.24%
2021/04/14	0	0.00	1	25.65	25.40	-1	776	-0.13%
2021/04/13	0	25.30	0	0.00	25.40	0	761	0.00%
2021/04/12	0	25.05	0	0.00	25.25	0	734	0.00%
2021/04/08	0	24.95	0	0.00	25.05	0	718	0.00%
2021/04/01	0	24.60	0	0.00	24.65	0	716	0.00%
2021/03/31	0	24.50	0	0.00	24.60	0	711	0.00%
2021/03/30	0	23.85	2	23.95	23.95	-2	681	-0.29%
2021/03/29	0	23.00	0	0.00	23.10	0	660	0.00%
2021/03/26	0	23.20	0	23.35	23.30	0	706	0.00%
2021/03/25	0	23.30	0	0.00	23.40	0	887	0.00%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	1	23.65	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.65	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.58	0	0.00	23.55	0	872	0.00%
2021/03/18	0	23.50	0	0.00	23.65	0	865	0.00%
2021/03/17	0	23.15	0	0.00	23.20	0	847	0.00%
2021/03/16	0	22.93	0	22.90	22.95	0	840	0.00%
2021/03/15	0	22.90	0	0.00	22.90	0	854	0.00%
2021/03/11	0	22.78	0	0.00	22.80	0	936	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/03/08	0	24.80	0	22.80	22.65	0	931	0.00%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/03/03	0	22.65	0	0.00	22.60	0	938	0.00%
2021/03/02	0	22.53	0	0.00	22.40	0	941	0.00%
2021/02/26	0	22.75	0	0.00	22.70	0	939	0.00%
2021/02/25	0	23.05	0	0.00	22.95	0	938	0.00%
2021/02/23	0	22.95	0	0.00	22.85	0	934	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/19	0	0.00	5	22.55	22.65	-5	921	-0.54%
2021/02/18	5	23.00	0	0.00	22.70	5	919	0.54%
2020/12/29	0	0.00	20	24.20	24.35	-20	723	-2.76%
2020/12/22	0	0.00	3	24.55	23.80	-3	601	-0.50%
2020/12/15	0	0.00	2	22.85	22.85	-2	352	-0.57%
2020/12/08	2	23.28	0	0.00	23.50	2	335	0.60%
2020/12/07	0	0.00	0	22.45	22.60	0	253	0.00%
2020/11/10	0	22.65	0	0.00	22.50	0	430	0.00%
2020/11/04	0	0.00	0	22.20	22.25	0	439	0.00%
2020/10/26	0	0.00	0.1	22.50	22.50	-0.1	472	-0.01%
2020/10/15	0	22.60	0	0.00	22.65	0	512	0.00%
2020/09/24	0	0.00	10	22.75	22.75	-10	726	-1.38%
2020/09/02	1	23.60	0	23.35	23.35	1	1,000	0.10%
2020/09/01	0	0.00	1	23.70	23.65	-1	1,006	-0.10%
2020/08/27	1	22.70	0	0.00	22.55	1	965	0.10%
2020/08/21	30	23.30	0	0.00	22.85	30	966	3.10%
2020/08/19	30	22.52	29	23.06	23.00	1	931	0.11%
2020/08/18	0	0.00	0	22.15	22.15	0	852	0.00%
2020/07/28	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/08	2	27.30	0	0.00	27.30	2	918	0.22%
2020/05/11	0	24.50	0	0.00	24.50	0	586	0.00%
2020/05/05	0	0.00	1	24.05	24.15	-1	515	-0.19%
2020/04/20	0	23.00	0	0.00	23.05	0	426	0.00%
2020/04/17	0	23.00	0	0.00	23.15	0	421	0.00%
2020/04/08	0	22.25	0.1	22.25	22.25	0	351	-0.01%
2020/04/06	0	21.70	0	0.00	21.65	0	333	0.00%
2020/04/01	1	21.45	1	21.35	21.65	0	326	0.00%
2020/03/30	0	20.55	0	0.00	20.55	0	310	0.00%
2020/03/27	0	20.30	0	0.00	20.30	0	303	0.00%
2020/03/26	0	20.20	0	0.00	20.35	0	300	0.00%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/13	0	22.45	0	0.00	22.45	0	246	0.00%
2020/03/12	0	23.75	0	0.00	23.80	0	236	0.00%
2020/03/11	0	24.25	0	0.00	24.05	0	215	0.00%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/02	0	24.20	0	0.00	24.30	0	207	0.00%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2020/02/13	0	24.50	0	0.00	24.20	0	182	0.00%
2020/02/12	0	24.35	0	0.00	24.35	0	179	0.00%
2020/01/07	0	0.00	1	25.45	25.40	-1	149	-0.67%
2019/12/04	0	24.10	0	0.00	24.15	0	124	0.00%
2019/11/13	0.9	24.40	0	0.00	24.30	0.9	134	0.64%
2019/11/12	0	24.40	0	0.00	24.35	0	138	0.02%
2019/07/11	0	0.00	0.2	27.35	27.50	-0.2	217	-0.07%
2019/07/05	0	0.00	1	27.15	27.25	-1	206	-0.48%
2019/04/17	0	0.00	3	26.00	26.10	-3	207	-1.45%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/22	0	25.90	0	0.00	25.90	0	182	0.00%
2019/03/19	0	25.70	0	0.00	25.70	0	183	0.00%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/03/12	0	25.65	0	0.00	25.75	0	201	0.00%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/21	0	25.65	0	0.00	25.75	0	210	0.00%
2018/12/12	0	0.00	0.1	25.80	25.80	-0.1	424	-0.02%
2018/10/09	0	0.00	2	24.60	24.40	-2	221	-0.90%
2018/09/25	0	0.00	2	27.00	27.05	-2	166	-1.20%
2018/07/06	1	27.55	0	0.00	27.85	1	246	0.41%
2018/07/05	10	28.00	0	0.00	27.90	10	246	4.05%
2018/05/28	0	0.00	20	29.20	29.30	-20	312	-6.40%
2018/05/22	20	29.60	0	0.00	29.60	20	305	6.55%
2018/05/14	1	29.10	0	0.00	29.10	1	347	0.29%
2018/05/11	1	29.20	0	0.00	29.15	1	352	0.28%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/02/26	0	0.00	0.1	30.35	30.40	-0.1	894	-0.01%
2018/02/09	0	30.00	0	0.00	29.60	0	907	0.00%
2018/01/31	0	0.00	2	31.65	31.70	-2	863	-0.23%
2018/01/24	0	0.00	1	30.65	30.95	-1	841	-0.12%
2018/01/22	1	30.35	0	0.00	30.20	1	805	0.12%
2018/01/15	0	0.00	0.1	31.00	31.05	-0.1	794	-0.01%
2018/01/10	0	0.00	1	32.10	31.50	-1	769	-0.13%
2018/01/09	2	32.00	1	31.45	31.60	1	687	0.15%
2018/01/05	1	31.00	0	0.00	30.80	1	597	0.17%