東鹼 (1708)-富邦-新店券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	34.86	0	0.00	35.20	17	1,157	1.47%
2024/05/20	1	34.85	15	35.04	34.75	-14	1,127	-1.24%
2024/05/17	1	34.40	8	34.65	34.45	-7	1,112	-0.63%
2024/05/16	0	0.00	10	35.06	35.15	-10	1,090	-0.92%
2024/05/15	1	34.75	0.3	34.95	34.65	0.7	1,061	0.06%
2024/05/14	6	34.96	4	34.95	34.75	2	1,039	0.19%
2024/05/13	1.5	35.32	3	35.83	35.00	-1.5	1,015	-0.15%
2024/05/10	5	34.97	16	35.17	34.85	-11	925	-1.19%
2024/05/09	3	34.33	3	34.00	34.10	0	847	0.00%
2024/05/08	7	34.39	3	34.85	34.35	4	795	0.50%
2024/05/07	0	0.00	2	33.15	33.20	-2	658	-0.30%
2024/05/02	5	31.60	2	31.75	31.85	3	569	0.53%
2024/04/30	20	31.80	0	0.00	31.70	20	564	3.54%
2024/04/26	1	31.00	0.2	31.15	31.10	0.8	541	0.15%
2024/04/25	0	0.00	2	31.10	31.05	-2	540	-0.37%
2024/04/24	0	0.00	1	31.10	30.95	-1	536	-0.19%
2024/04/22	0	0.00	1	30.85	30.80	-1	537	-0.19%
2024/04/18	0	0.00	1	30.60	30.45	-1	519	-0.19%
2024/04/16	3.5	30.40	0	0.00	30.10	3.5	524	0.67%
2024/04/15	0	0.00	2	31.20	30.85	-2	520	-0.38%
2024/04/12	0.2	30.80	0	0.00	30.80	0.2	517	0.04%
2024/04/08	8	30.70	0	0.00	30.85	8	518	1.54%
2024/03/28	0	0.00	5	31.16	30.95	-5	532	-0.94%
2024/03/22	6	30.80	0	0.00	30.80	6	557	1.08%
2024/03/21	2	31.18	5	30.88	30.90	-3	569	-0.53%
2024/03/20	2	30.55	0	0.00	30.50	2	572	0.35%
2024/03/19	1	30.60	2	30.85	30.75	-1	569	-0.18%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/14	0	30.70	0	0.00	30.50	0	575	0.00%
2024/03/12	2	30.70	9	30.81	30.80	-7	585	-1.20%
2024/03/11	0.2	30.30	4	30.40	30.40	-3.8	594	-0.64%
2024/03/08	9	30.04	4	30.53	30.00	5	651	0.77%
2024/03/07	7	30.48	0	0.00	30.40	7	770	0.91%
2024/03/06	5	31.04	0	0.00	31.00	5	765	0.65%
2024/03/05	0	0.00	0.6	31.36	31.25	-0.6	757	-0.08%
2024/03/04	5	31.30	0	0.00	31.35	5	756	0.66%
2024/03/01	0	0.00	1	31.85	31.60	-1	762	-0.13%
2024/02/27	3	31.52	0	0.00	31.50	3	766	0.39%
2024/02/26	2	32.20	0	0.00	32.10	2	759	0.26%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/20	0	0.00	1	32.10	32.15	-1	753	-0.13%
2024/02/19	0	0.00	3.6	32.48	32.50	-3.6	759	-0.48%
2024/02/16	1	31.65	2	31.95	31.95	-1	770	-0.13%
2024/01/29	0	0.00	2	32.80	32.90	-2	765	-0.26%
2024/01/26	0	0.00	2	32.30	32.20	-2	754	-0.27%
2024/01/16	0	0.00	2	31.73	31.65	-2	768	-0.26%
2024/01/12	1	31.85	2	31.95	31.75	-1	781	-0.13%
2024/01/11	1	31.60	0	0.00	31.80	1	785	0.13%
2024/01/09	3	31.87	0	0.00	31.60	3	822	0.36%
2024/01/08	0	0.00	1	32.70	32.45	-1	821	-0.12%
2024/01/04	0	0.00	1	32.70	32.75	-1	824	-0.12%
2024/01/03	4	32.30	0	0.00	32.30	4	840	0.48%
2024/01/02	1	32.75	0	0.00	32.75	1	842	0.12%
2023/12/28	0	0.00	4	32.40	32.55	-4	860	-0.46%
2023/12/27	1	32.55	5	32.71	32.55	-4	867	-0.46%
2023/12/26	0	0.00	1	32.70	32.55	-1	868	-0.12%
2023/12/25	0	0.00	21	32.35	32.30	-21	868	-2.42%
2023/12/22	0	0.00	1	33.40	33.25	-1	857	-0.12%
2023/12/21	1	34.00	2	34.05	33.80	-1	852	-0.12%
2023/12/20	0	0.00	3	33.80	33.90	-3	843	-0.36%
2023/12/19	2	33.28	4	33.35	33.20	-2	834	-0.24%
2023/12/18	1	33.65	1	33.55	33.55	0	829	0.00%
2023/12/15	0	0.00	2.1	33.26	33.35	-2.1	820	-0.25%
2023/12/14	1	32.75	0	0.00	32.80	1	814	0.12%
2023/12/13	4	32.94	2	32.90	32.65	2	813	0.25%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/11	2	32.63	1.1	32.65	32.50	0.9	827	0.11%
2023/12/07	2	33.25	2	33.10	33.05	0	825	0.00%
2023/12/06	2	33.55	1	33.65	33.60	1	817	0.12%
2023/12/05	39	34.34	1.1	33.71	33.60	37.9	808	4.69%
2023/12/04	26.2	34.18	29.2	34.52	34.75	-3.1	758	-0.40%
2023/12/01	1	32.35	0	0.00	32.35	1	626	0.16%
2023/11/29	0	0.00	1	32.05	32.25	-1	617	-0.16%
2023/11/28	3	32.35	0	0.00	32.25	3	620	0.48%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/17	1	31.15	0	0.00	31.35	1	673	0.15%
2023/11/16	0	0.00	1	31.30	31.30	-1	672	-0.15%
2023/11/15	0	0.00	1	30.65	31.05	-1	675	-0.15%
2023/11/08	1	30.35	9	30.40	30.30	-8	732	-1.09%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/11/03	0	0.00	1	30.45	30.60	-1	760	-0.14%
2023/11/01	1	29.85	0	0.00	29.95	1	794	0.13%
2023/10/31	1	30.35	0	0.00	30.35	1	796	0.13%
2023/10/27	0	30.60	0	0.00	30.70	0	853	0.00%
2023/10/18	0	0.00	2	32.25	32.05	-2	1,221	-0.16%
2023/10/16	0	0.00	2	32.25	32.25	-2	1,265	-0.16%
2023/10/13	0	0.00	1	32.00	32.05	-1	1,311	-0.08%
2023/10/12	1	31.85	1	32.00	32.15	0	1,321	0.00%
2023/10/06	0	0.00	2	31.45	31.35	-2	1,323	-0.15%
2023/10/05	0	0.00	2	31.08	31.15	-2	1,333	-0.15%
2023/10/04	1	30.00	32	29.64	30.25	-31	1,337	-2.32%
2023/10/03	1	30.56	0	0.00	30.50	1	1,356	0.08%
2023/10/02	3	30.92	1	30.85	30.90	2	1,363	0.15%
2023/09/28	2	31.05	0	0.00	31.10	2	1,394	0.14%
2023/09/27	0	0.00	1	31.50	31.40	-1	1,452	-0.07%
2023/09/26	0	0.00	3.4	31.78	31.60	-3.4	1,470	-0.23%
2023/09/21	1	31.50	1	31.65	31.60	0	1,492	0.00%
2023/09/20	0	0.00	2	32.25	32.00	-2	1,497	-0.13%
2023/09/19	1	32.00	1	32.10	32.00	0	1,501	0.00%
2023/09/18	0	0.00	17	32.50	32.45	-17	1,503	-1.13%
2023/09/15	6	32.80	1	32.60	32.80	5	1,509	0.33%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/12	12	31.24	0	0.00	31.20	12	1,502	0.80%
2023/09/08	0	0.00	1	31.65	31.60	-1	1,514	-0.07%
2023/09/05	1	32.75	0	0.00	32.70	1	1,536	0.07%
2023/09/01	0	0.00	1	32.65	32.65	-1	1,572	-0.06%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/25	1	32.00	0	0.00	32.00	1	1,555	0.06%
2023/08/22	2	32.28	0	0.00	32.15	2	1,572	0.13%
2023/08/21	3	32.67	3	32.62	32.30	0	1,579	0.00%
2023/08/18	3	33.25	0	0.00	32.90	3	1,574	0.19%
2023/08/17	1	31.25	0	0.00	31.80	1	1,542	0.06%
2023/08/16	0	0.00	10	31.23	31.30	-10	1,544	-0.65%
2023/08/15	0	0.00	6	31.80	31.85	-6	1,550	-0.39%
2023/08/14	4	31.88	0	0.00	31.75	4	1,559	0.26%
2023/08/11	5	33.07	0	0.00	33.00	5	1,556	0.32%
2023/08/10	3	33.42	0.1	33.45	33.25	2.9	1,563	0.19%
2023/08/08	4	34.20	0	0.00	34.10	4	1,597	0.25%
2023/08/07	2	35.10	7	35.30	35.15	-5	1,589	-0.31%
2023/08/04	6	35.03	0	0.00	35.25	6	1,619	0.37%
2023/08/02	3	35.60	12	35.57	35.15	-9	1,753	-0.51%
2023/08/01	1	34.35	1	34.40	34.35	0	1,749	0.00%
2023/07/31	5	34.15	0	0.00	34.10	5	1,764	0.28%
2023/07/28	11	35.10	0	0.00	34.60	11	1,749	0.63%
2023/07/27	3	35.22	2	35.38	35.15	1	1,733	0.06%
2023/07/26	0	0.00	2	35.33	35.10	-2	1,725	-0.12%
2023/07/24	3	36.82	14	36.60	36.65	-11	1,694	-0.65%
2023/07/21	24.2	38.16	14	38.62	37.70	10.2	1,668	0.61%
2023/07/20	14	36.17	10	36.10	36.00	4	1,480	0.27%
2023/07/19	26	35.50	11	36.09	35.40	15	1,468	1.02%
2023/07/18	4	35.26	1	35.50	34.95	3	1,458	0.21%
2023/07/17	0	0.00	4	33.28	33.45	-4	1,490	-0.27%
2023/07/14	1	33.50	0	0.00	33.40	1	1,499	0.07%
2023/07/11	0	0.00	2	34.55	34.60	-2	1,538	-0.13%
2023/07/10	1	34.70	2	34.98	34.50	-1	1,550	-0.06%
2023/07/07	1	35.50	0	0.00	35.60	1	1,541	0.06%
2023/07/06	3	36.42	0	0.00	36.30	3	1,543	0.19%
2023/07/05	5	39.68	2	39.70	39.60	3	1,535	0.20%
2023/07/04	2	39.40	1	39.35	39.35	1	1,482	0.07%
2023/07/03	0	0.00	1	39.40	39.35	-1	1,495	-0.07%
2023/06/28	2	38.65	0	0.00	38.65	2	1,629	0.12%
2023/06/26	1	39.10	10	39.00	39.10	-9	1,767	-0.51%
2023/06/21	0	0.00	1	39.00	39.05	-1	1,794	-0.06%
2023/06/19	0	0.00	0.5	39.00	38.95	-0.5	1,812	-0.03%
2023/06/15	6.2	38.47	10	38.45	38.45	-3.9	1,838	-0.21%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	10	38.30	38.40	-10	1,875	-0.53%
2023/06/07	1	37.95	0	0.00	38.10	1	1,945	0.05%
2023/06/06	0	0.00	3	37.70	37.90	-3	1,971	-0.15%
2023/05/31	3	36.87	0	0.00	36.95	3	2,605	0.12%
2023/05/29	0	36.50	0	0.00	36.40	0	2,759	0.00%
2023/05/26	1	36.55	0	0.00	36.30	1	2,829	0.04%
2023/05/24	0	0.00	2	37.00	37.05	-2	2,874	-0.07%
2023/05/23	0	0.00	0	37.03	37.10	0	2,889	0.00%
2023/05/22	2	36.58	1	36.90	36.90	1	2,931	0.03%
2023/05/18	2	36.65	0	0.00	36.50	2	2,940	0.07%
2023/05/16	2	35.90	4	36.15	36.00	-2	2,936	-0.07%
2023/05/12	1	36.85	1	36.60	36.40	0	2,919	0.00%
2023/05/11	1	36.85	1	36.60	36.60	0	2,926	0.00%
2023/05/10	2	36.70	0	0.00	36.70	2	2,923	0.07%
2023/05/09	11	37.69	13	37.44	37.00	-2	2,901	-0.07%
2023/05/08	4	40.41	0	0.00	40.30	4	2,786	0.14%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/03	0	0.00	1	41.40	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	1	41.45	41.60	-1	2,880	-0.03%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/25	4	40.95	0	0.00	40.60	4	2,888	0.14%
2023/04/20	5	42.14	1	42.80	42.00	4	2,914	0.14%
2023/04/18	1	42.70	10	42.75	42.65	-9	2,851	-0.32%
2023/04/13	0	43.00	0	0.00	42.65	0	2,798	0.00%
2023/04/12	0	0.00	3	42.92	42.95	-3	2,795	-0.11%
2023/04/10	3	42.95	0	0.00	42.90	3	2,799	0.11%
2023/04/07	1	42.20	3	42.17	42.20	-2	2,809	-0.07%
2023/04/06	0	0.00	5	42.20	42.05	-5	2,803	-0.18%
2023/03/30	4	42.48	2	42.45	42.60	2	2,792	0.07%
2023/03/29	2	43.65	2	43.53	42.65	0	2,784	0.00%
2023/03/28	12	43.13	1	42.80	42.95	11	2,706	0.41%
2023/03/24	0	0.00	1	41.95	41.95	-1	2,629	-0.04%
2023/03/23	4	42.13	3	42.18	42.25	1	2,615	0.04%
2023/03/22	0	42.60	1	42.50	42.45	-1	2,624	-0.04%
2023/03/21	1	42.00	0	0.00	42.20	1	2,628	0.04%
2023/03/20	1	41.90	0	0.00	41.85	1	2,622	0.04%
2023/03/17	1	42.30	1	42.10	42.10	0	2,620	0.00%
2023/03/16	0	0.00	2	42.03	41.80	-2	2,626	-0.08%
2023/03/14	0	42.66	0	0.00	42.70	0	2,643	0.00%
2023/03/13	2	42.38	0	0.00	42.30	2	2,680	0.07%
2023/03/10	1	42.85	5	43.10	42.85	-4	2,732	-0.15%
2023/03/09	10	43.89	4	43.90	43.95	6	2,797	0.21%
2023/03/08	3	43.83	1	44.05	43.80	2	2,894	0.07%
2023/03/07	6	44.53	2	44.38	44.55	4	2,837	0.14%
2023/03/06	16	45.48	3	45.47	45.05	13	2,779	0.47%
2023/03/03	47	44.56	5.3	44.54	44.80	41.7	2,628	1.59%
2023/03/02	2	42.75	0	0.00	42.65	2	2,531	0.08%
2023/03/01	4	42.64	5	43.24	42.40	-1	2,516	-0.04%
2023/02/24	3	42.48	1	43.15	42.50	2	2,448	0.08%
2023/02/23	1	42.50	0	0.00	42.55	1	2,399	0.04%
2023/02/22	0	0.00	90	41.83	41.85	-90	2,397	-3.75%
2023/02/20	3	42.35	52	42.35	42.40	-49	2,428	-2.02%
2023/02/17	0	0.00	1	40.95	41.25	-1	2,423	-0.04%
2023/02/16	5	41.00	0	0.00	41.05	5	2,474	0.20%
2023/02/15	1	40.90	0	0.00	41.00	1	2,538	0.04%
2023/02/10	1	41.20	0	0.00	41.10	1	2,647	0.04%
2023/02/09	5	41.80	0	0.00	41.70	5	2,678	0.19%
2023/02/08	2	41.80	0	0.00	41.80	2	2,722	0.07%
2023/02/07	1	41.90	1	42.05	42.10	0	2,732	0.00%
2023/02/03	0.1	42.50	34.5	42.43	42.35	-34.4	2,814	-1.22%
2023/02/02	0.2	42.50	1	42.65	42.45	-0.8	2,825	-0.03%
2023/02/01	1	42.25	0	0.00	42.45	1	2,941	0.03%
2023/01/31	2	42.18	1	42.05	42.45	1	2,960	0.03%
2023/01/30	0.3	41.35	1	41.50	41.45	-0.7	2,949	-0.02%
2023/01/13	1	40.55	0	0.00	40.55	1	3,199	0.03%
2023/01/10	3	40.37	3	40.17	39.95	0	3,499	0.00%
2023/01/09	0	0.00	1	41.30	41.15	-1	3,484	-0.03%
2023/01/06	1	40.50	1	40.60	40.85	0	3,516	0.00%
2023/01/04	1	40.90	1	40.80	40.55	0	3,636	0.00%
2022/12/29	0	0.00	37.4	39.94	40.25	-37.4	3,731	-1.00%
2022/12/28	22	40.89	1	40.60	40.50	21	3,776	0.56%
2022/12/27	1	41.30	2	41.48	41.35	-1	3,807	-0.03%
2022/12/26	3	41.00	2	40.95	40.85	1	3,827	0.03%
2022/12/22	12.5	41.67	1	41.20	41.30	11.5	3,981	0.29%
2022/12/21	0	0.00	1	40.60	40.60	-1	4,095	-0.02%
2022/12/20	1	40.80	5	40.56	40.40	-4	4,140	-0.10%
2022/12/19	4	41.70	0	0.00	41.35	4	4,207	0.10%
2022/12/16	1	42.45	21	42.35	42.40	-20	4,237	-0.47%
2022/12/15	3	43.25	3	43.12	43.15	0	4,251	0.00%
2022/12/13	0	0.00	2	43.23	42.75	-2	4,429	-0.05%
2022/12/12	2	42.95	2	43.60	43.00	0	4,861	0.00%
2022/12/09	0	0.00	1	44.00	43.60	-1	5,302	-0.02%
2022/12/07	22	43.25	0	0.00	43.25	22	5,876	0.37%
2022/12/06	11	43.50	5	43.48	43.45	6	6,022	0.10%
2022/12/05	14	44.90	2	44.75	44.70	12	6,138	0.20%
2022/12/02	32	44.61	3	44.68	45.15	29	6,300	0.46%
2022/12/01	21	44.74	1	44.60	44.25	20	6,567	0.30%
2022/11/30	44	43.67	2	43.48	43.40	42	6,546	0.64%
2022/11/28	0	0.00	5	42.06	42.10	-5	6,534	-0.08%
2022/11/24	10	42.11	0	0.00	42.25	10	6,887	0.15%
2022/11/23	1	43.80	2.2	44.01	44.15	-1.2	6,781	-0.02%
2022/11/22	3	43.23	1	43.05	43.20	2	6,888	0.03%
2022/11/21	0	0.00	4	43.55	43.45	-4	7,055	-0.06%
2022/11/18	0	0.00	12.5	43.27	43.10	-12.5	7,312	-0.17%
2022/11/17	1	44.10	0	0.00	43.90	1	8,058	0.01%
2022/11/16	4	43.89	21.8	43.75	43.85	-17.8	8,663	-0.21%
2022/11/15	2	43.90	2	43.93	43.90	0	8,699	0.00%
2022/11/14	2.7	44.41	2	44.38	44.40	0.7	8,794	0.01%
2022/11/11	14	43.59	28	43.38	43.35	-14	8,829	-0.16%
2022/11/08	3	42.80	2	42.83	42.45	1	9,405	0.01%
2022/11/07	2	41.95	2	42.30	42.10	0	9,633	0.00%
2022/11/04	3	41.68	1	41.70	41.95	2	9,658	0.02%
2022/11/03	1	41.10	36	40.79	41.50	-35	9,709	-0.36%
2022/11/02	25	41.25	61	41.26	41.25	-36	9,744	-0.37%
2022/11/01	4	40.64	17.4	40.90	41.15	-13.4	9,751	-0.14%
2022/10/31	72	40.28	0	0.00	40.20	72	9,752	0.74%
2022/10/28	46.3	40.61	42	39.74	39.45	4.3	9,786	0.04%
2022/10/27	2	40.13	2	40.25	40.65	0	9,724	0.00%
2022/10/26	10	39.58	0	0.00	39.35	10	9,747	0.10%
2022/10/25	0.1	40.25	5	40.35	40.10	-4.9	9,792	-0.05%
2022/10/24	0	0.00	6	40.33	40.20	-6	9,827	-0.06%
2022/10/21	4	40.20	8.5	40.07	39.60	-4.5	10,008	-0.04%
2022/10/20	48	39.98	6	39.85	38.85	42	9,960	0.42%
2022/10/19	0	0.00	1	40.20	39.50	-1	9,829	-0.01%
2022/10/18	3	39.15	3	39.40	39.25	0	9,847	0.00%
2022/10/17	1.5	38.40	0	0.00	39.15	1.5	9,959	0.02%
2022/10/14	13	39.32	13	39.26	39.25	0	10,033	0.00%
2022/10/13	5	38.63	22	38.23	37.65	-17	10,121	-0.17%
2022/10/12	3	40.40	1	40.40	40.20	2	10,390	0.02%
2022/10/11	0	0.00	1	41.50	41.15	-1	10,398	-0.01%
2022/10/07	2	43.00	1	43.25	42.90	1	10,431	0.01%
2022/10/06	10.5	42.66	11	42.78	43.00	-0.5	10,580	-0.01%
2022/10/05	0.5	44.10	3	43.78	43.15	-2.5	10,829	-0.02%
2022/10/04	0	0.00	2	42.85	43.25	-2	11,540	-0.02%
2022/10/03	0	0.00	2	42.00	41.90	-2	11,548	-0.02%
2022/09/30	0	0.00	11	40.32	41.60	-11	11,547	-0.10%
2022/09/29	24	41.68	23	42.37	41.45	1	11,529	0.01%
2022/09/28	7	41.88	3	42.20	41.20	4	11,508	0.03%
2022/09/27	1	45.05	1	44.90	45.55	0	11,458	0.00%
2022/09/26	9	45.90	5	45.75	45.00	4	11,520	0.03%
2022/09/23	5	47.80	14	49.01	47.90	-9	11,524	-0.08%
2022/09/22	0	0.00	2	48.75	48.85	-2	11,540	-0.02%
2022/09/21	4	48.78	6	48.84	48.50	-2	11,545	-0.02%
2022/09/20	12	48.37	2	48.08	48.40	10	11,483	0.09%
2022/09/19	18	50.38	22	48.90	48.10	-4	11,480	-0.03%
2022/09/16	24	52.12	4	52.60	52.10	20	11,116	0.18%
2022/09/15	14	51.89	23.4	51.62	51.80	-9.4	10,753	-0.09%
2022/09/14	1	48.90	0.7	49.33	49.05	0.4	10,357	0.00%
2022/09/13	7	49.79	15	50.35	49.20	-8	10,436	-0.08%
2022/09/12	3	49.85	12	50.03	50.50	-9	10,414	-0.09%
2022/09/08	36	49.43	30	49.30	49.60	6	10,439	0.06%
2022/09/07	11	48.68	22	48.57	49.05	-11	10,388	-0.11%
2022/09/06	6	46.81	9	46.72	46.10	-3	10,126	-0.03%
2022/09/05	1	47.90	1	48.25	47.90	0	10,170	0.00%
2022/09/02	3	49.22	0	0.00	48.85	3	10,351	0.03%
2022/09/01	44	49.53	46	50.25	49.00	-2	10,433	-0.02%
2022/08/31	8	48.08	2	48.15	48.20	6	10,327	0.06%
2022/08/30	3	49.08	6	49.21	49.00	-3	10,338	-0.03%
2022/08/29	19	49.16	4	49.28	48.40	15	10,345	0.14%
2022/08/26	3	50.97	3	51.00	50.50	0	10,307	0.00%
2022/08/25	12	52.15	29	51.89	51.70	-17	10,272	-0.17%
2022/08/24	69	51.89	103.1	51.99	52.10	-34.1	10,231	-0.33%	大賣/
2022/08/23	114.6	50.90	255	50.66	50.70	-140.4	9,972	-1.41%	大買/大賣/鉅額交易
2022/08/22	8	48.33	8	48.60	48.50	0	9,618	0.00%
2022/08/19	187	49.69	16.2	49.24	48.75	170.8	9,822	1.74%	大買/鉅額交易
2022/08/18	13	48.57	9	48.62	48.75	4	10,018	0.04%
2022/08/17	35	50.04	37	50.49	49.05	-2	10,280	-0.02%
2022/08/16	11	48.79	10.7	48.20	48.05	0.3	10,650	0.00%
2022/08/15	5.4	49.09	2	48.60	49.35	3.4	11,160	0.03%
2022/08/12	3	48.48	1	49.25	48.25	2	11,284	0.02%
2022/08/11	1	48.10	1	47.90	46.90	0	11,401	0.00%
2022/08/10	9	48.33	9	47.68	47.55	0	11,732	0.00%
2022/08/09	0	0.00	9	47.88	48.35	-9	12,276	-0.07%
2022/08/05	0.5	47.50	5	47.14	47.95	-4.5	13,654	-0.03%
2022/08/04	1	46.10	1	46.10	46.30	0	14,050	0.00%
2022/08/03	10	46.21	8	45.97	45.45	2	14,755	0.01%
2022/08/02	80	47.72	2	47.10	46.80	78	15,652	0.50%
2022/08/01	5	48.60	7	48.75	48.60	-2	16,762	-0.01%
2022/07/29	18	47.45	18	47.66	47.85	0	18,292	0.00%
2022/07/28	146.5	48.33	147	47.99	47.50	-0.5	18,804	0.00%	大買/大賣/
2022/07/27	2	46.55	9	46.52	46.90	-7	19,191	-0.04%
2022/07/26	27	46.36	29	46.31	46.25	-2	19,553	-0.01%
2022/07/25	6	45.20	6	45.65	45.70	0	20,384	0.00%
2022/07/22	18	46.24	53	45.87	45.25	-35	22,032	-0.16%
2022/07/21	13	45.56	25	45.26	45.60	-12	22,803	-0.05%
2022/07/20	4	46.71	18	47.39	46.50	-14	23,657	-0.06%
2022/07/19	48	47.37	31.1	48.07	46.65	16.9	24,294	0.07%
2022/07/18	2	45.50	3	45.38	45.10	-1	24,980	0.00%
2022/07/14	15	43.72	20	44.45	45.20	-5	27,095	-0.02%
2022/07/13	20.5	46.05	20	45.75	44.65	0.5	29,111	0.00%
2022/07/12	117.3	49.09	91	47.67	45.40	26.3	31,272	0.08%	大買/
2022/07/08	0	0.00	0.1	46.26	45.50	-0.1	34,197	0.00%
2022/07/07	2.5	45.48	2	44.80	45.50	0.5	36,022	0.00%
2022/07/06	1	45.00	2	45.20	44.60	-1	38,830	0.00%
2022/07/05	14.5	45.63	58.1	45.57	46.60	-43.6	39,761	-0.11%
2022/07/04	117	45.03	79	45.11	45.10	38	40,939	0.09%	大買/
2022/07/01	0.1	44.45	4	44.78	43.45	-3.9	41,746	-0.01%
2022/06/30	10.1	45.88	12	45.28	45.30	-1.9	42,733	0.00%
2022/06/29	19	47.07	14	46.78	46.60	5	44,488	0.01%
2022/06/28	10.2	48.08	10	48.20	48.20	0.2	46,429	0.00%
2022/06/27	27.8	48.52	28.3	48.77	48.75	-0.5	47,870	0.00%
2022/06/24	10	47.05	10	47.80	47.10	0	51,556	0.00%
2022/06/23	14.3	47.69	14	47.83	47.35	0.3	53,936	0.00%
2022/06/22	7	48.99	7	48.09	48.00	0	55,460	0.00%
2022/06/21	0	0.00	17	48.64	49.85	-17	57,907	-0.03%
2022/06/20	18	48.77	16.1	47.55	47.40	1.9	59,482	0.00%
2022/06/17	14	49.38	17	49.52	49.50	-3	60,390	0.00%
2022/06/16	16.3	51.65	11	49.92	49.20	5.3	60,469	0.01%
2022/06/15	9	52.17	6.3	51.95	52.20	2.7	60,861	0.00%
2022/06/14	18.9	50.99	17	51.20	51.60	1.9	61,113	0.00%
2022/06/13	9	52.07	20	52.64	52.10	-11	61,744	-0.02%
2022/06/10	26	52.28	25	52.07	52.10	1	62,909	0.00%
2022/06/09	18.4	53.51	14	53.00	53.10	4.4	63,963	0.01%
2022/06/08	27	55.80	24	55.30	55.00	3	64,169	0.00%
2022/06/07	2	54.90	2	55.45	55.50	0	64,538	0.00%
2022/06/06	7	54.37	15.5	55.00	55.00	-8.5	64,775	-0.01%
2022/06/02	4	54.58	1	55.10	54.50	3	65,227	0.00%
2022/06/01	32	55.90	40	55.23	55.30	-8	66,188	-0.01%
2022/05/31	48.3	54.86	38	55.37	55.10	10.3	66,495	0.02%
2022/05/30	21	57.10	23	57.05	57.10	-2	66,290	0.00%
2022/05/27	20	57.73	46	56.72	56.30	-26	66,757	-0.04%
2022/05/26	13.3	58.98	10	58.43	57.30	3.3	66,793	0.00%
2022/05/25	23.2	58.86	23	58.18	59.10	0.2	66,980	0.00%
2022/05/24	106	59.32	93	57.87	57.70	13	67,492	0.02%	大買/
2022/05/23	146.1	58.71	164	59.48	60.00	-17.9	67,475	-0.03%	大買/大賣/
2022/05/20	73	57.14	72	57.16	56.80	1	67,499	0.00%
2022/05/19	31	55.90	28	55.83	56.00	3	68,010	0.00%
2022/05/18	61	58.00	64	58.19	58.00	-3	68,123	0.00%
2022/05/17	51.5	58.11	42	58.27	57.10	9.5	67,820	0.01%
2022/05/16	70	57.10	50	56.92	57.60	20	67,246	0.03%
2022/05/13	33	54.82	42	55.21	57.30	-9	66,438	-0.01%
2022/05/12	29	54.05	41	53.11	53.00	-12	65,827	-0.02%
2022/05/11	60	55.20	44.3	55.52	55.20	15.7	65,391	0.02%
2022/05/10	69	56.86	53	56.58	55.40	16	64,624	0.02%
2022/05/09	69	61.75	75.8	62.02	60.00	-6.8	63,659	-0.01%
2022/05/06	120.5	62.53	110	62.62	62.60	10.5	62,466	0.02%	大買/大賣/
2022/05/05	29.5	59.90	41.6	60.09	61.00	-12.1	60,851	-0.02%
2022/05/04	88.5	59.48	89.4	59.39	58.90	-0.9	60,262	0.00%
2022/05/03	67	58.19	77	57.92	57.90	-10	59,631	-0.02%
2022/04/29	44	60.20	77.4	59.86	58.70	-33.4	59,225	-0.06%
2022/04/28	125.1	60.63	101.9	61.09	59.60	23.3	58,292	0.04%	大買/大賣/
2022/04/27	82	59.14	67	58.91	57.50	15	56,591	0.03%
2022/04/26	43.4	60.13	46.3	59.46	59.90	-2.9	55,723	-0.01%
2022/04/25	29	62.11	22	61.97	61.30	7	54,787	0.01%
2022/04/22	57.4	64.95	174.2	64.70	63.30	-116.8	54,173	-0.22%	大賣/鉅額交易
2022/04/21	125	68.13	102	67.77	67.10	23	53,260	0.04%	大買/大賣/
2022/04/20	87	69.69	79	69.01	69.00	8	52,464	0.02%
2022/04/19	223.5	70.61	213.4	70.05	68.70	10.1	51,235	0.02%	大買/大賣/
2022/04/18	182	67.99	265.3	68.95	71.70	-83.3	49,072	-0.17%	大買/大賣/
2022/04/15	245	67.22	205	66.98	65.20	40	46,694	0.09%	大買/大賣/
2022/04/14	129.1	67.73	124.8	68.18	67.80	4.3	44,797	0.01%	大買/大賣/
2022/04/13	232.8	68.60	211.5	68.33	66.40	21.2	42,994	0.05%	大買/大賣/
2022/04/12	327.3	66.42	279.7	66.50	66.80	47.5	41,136	0.12%	大買/大賣/
2022/04/11	61.2	66.09	107.1	66.52	67.80	-46	38,299	-0.12%	大賣/
2022/04/08	115	59.20	143.5	61.10	61.70	-28.5	37,341	-0.08%	大買/大賣/
2022/04/07	93	59.13	161	58.20	56.10	-68	36,101	-0.19%	大賣/
2022/04/06	64	59.13	45	58.72	58.50	19	35,192	0.05%
2022/04/01	154	57.42	156.1	57.66	57.80	-2.1	34,117	-0.01%	大買/大賣/
2022/03/31	175.2	57.93	149.1	58.10	55.60	26.1	32,297	0.08%	大買/大賣/
2022/03/30	216.3	57.83	209.2	57.83	56.70	7.1	30,335	0.02%	大買/大賣/
2022/03/29	605.1	63.63	582	63.81	62.90	23.2	28,862	0.08%	大買/大賣/
2022/03/28	368	56.96	382	57.31	60.20	-14	25,109	-0.06%	大買/大賣/
2022/03/25	201.7	52.77	235	53.15	54.80	-33.3	22,696	-0.15%	大買/大賣/
2022/03/24	320.2	52.16	178	53.10	51.80	142.2	21,101	0.67%	大買/大賣/鉅額交易
2022/03/23	128	48.75	116.4	49.56	50.60	11.6	18,562	0.06%	大買/大賣/
2022/03/22	122.5	46.55	182.9	47.06	49.95	-60.4	16,892	-0.36%	大買/大賣/
2022/03/21	18.1	44.69	10	44.97	45.45	8.1	15,894	0.05%
2022/03/18	88	44.69	138	45.02	44.70	-50	15,684	-0.32%	大賣/
2022/03/17	73	43.66	21.1	43.49	43.05	51.9	15,315	0.34%
2022/03/16	168.5	45.54	151	45.05	43.85	17.5	15,210	0.12%	大買/大賣/
2022/03/15	234	48.86	253	48.08	45.00	-19	14,501	-0.13%	大買/大賣/
2022/03/14	170	46.36	294.6	46.04	48.40	-124.6	13,155	-0.95%	大買/大賣/鉅額交易
2022/03/11	192	43.62	173	43.10	44.00	19	11,993	0.16%	大買/大賣/
2022/03/10	187	41.75	43	42.37	43.80	144	11,624	1.24%	大買/鉅額交易
2022/03/09	46	41.11	36	40.99	41.00	10	11,439	0.09%
2022/03/08	38	42.47	72	42.13	41.20	-34	11,353	-0.30%
2022/03/07	183	45.46	178	45.29	43.40	5	10,831	0.05%	大買/大賣/
2022/03/04	21.1	42.65	29.1	43.12	43.80	-7.9	9,824	-0.08%
2022/03/03	3	41.78	13	42.21	42.60	-10	9,365	-0.11%
2022/03/02	104	42.51	87	41.73	41.35	17	9,109	0.19%	大買/
2022/03/01	71.1	41.67	67.5	41.83	42.45	3.5	8,603	0.04%
2022/02/25	50.5	42.13	53	41.50	40.65	-2.5	8,385	-0.03%
2022/02/24	178	41.95	95	41.97	41.05	83	7,923	1.05%	大買/
2022/02/23	66.1	41.62	146.1	41.20	41.45	-80	7,092	-1.13%	大賣/
2022/02/22	127	40.54	205	39.35	38.30	-78	6,374	-1.22%	大買/大賣/
2022/02/21	77.1	39.60	86.6	39.49	39.75	-9.5	5,705	-0.17%
2022/02/18	43.1	38.53	40.6	38.68	39.25	2.4	4,926	0.05%
2022/02/17	0	0.00	5	35.60	35.70	-5	4,461	-0.11%
2022/02/16	30	34.89	25	35.15	35.15	5	4,404	0.11%
2022/02/15	10	35.00	7	34.70	34.65	3	4,381	0.07%
2022/02/08	0.2	33.15	0	0.00	33.30	0.2	4,454	0.00%
2022/01/26	0.2	31.50	5	31.48	31.40	-4.8	4,504	-0.11%
2022/01/24	1	32.00	0	0.00	31.80	1	4,549	0.02%
2022/01/21	45	33.10	0	0.00	32.85	45	4,526	0.99%
2022/01/20	0	0.00	1	34.05	33.85	-1	4,503	-0.02%
2022/01/19	0	0.00	1	34.00	33.95	-1	4,537	-0.02%
2022/01/18	108	35.10	12	35.26	34.85	96	4,611	2.08%	大買/
2022/01/17	16.1	35.37	16	34.98	35.85	0.1	4,625	0.00%
2022/01/14	8	36.90	17	36.74	36.90	-9	4,653	-0.19%
2022/01/12	25	36.09	26.1	35.99	36.00	-1.1	5,831	-0.02%
2022/01/10	0	0.00	45.9	34.76	34.90	-45.9	5,907	-0.78%
2022/01/06	0	0.00	6	34.40	34.25	-6	5,880	-0.10%
2022/01/05	0	0.00	35	34.22	34.50	-35	5,892	-0.59%
2022/01/04	6	34.70	0	34.55	34.40	6	5,934	0.10%
2022/01/03	14	34.38	3	34.28	34.55	11	5,983	0.18%
2021/12/30	1	34.00	0	0.00	34.05	1	6,108	0.02%
2021/12/29	0	0.00	2	33.55	33.85	-2	6,132	-0.03%
2021/12/28	2	33.40	2	33.40	33.35	0	6,180	0.00%
2021/12/27	1	33.30	0	0.00	33.05	1	6,342	0.02%
2021/12/24	2	33.13	0	0.00	33.00	2	6,439	0.03%
2021/12/23	1	33.30	0	0.00	33.35	1	6,540	0.02%
2021/12/21	2	33.73	1	34.05	34.20	1	6,899	0.01%
2021/12/20	4	33.83	0	0.00	33.50	4	6,886	0.06%
2021/12/17	0	0.00	6	33.85	33.60	-6	6,883	-0.09%
2021/12/16	7	33.56	6	34.15	33.40	1	6,856	0.01%
2021/12/15	55	34.35	3.2	34.30	34.10	51.8	6,822	0.76%
2021/12/14	0	0.00	1	35.15	34.95	-1	6,776	-0.01%
2021/12/13	3.1	36.34	8	36.14	35.80	-4.9	6,784	-0.07%
2021/12/10	10	36.06	4.2	36.31	36.60	5.8	6,712	0.09%
2021/12/09	3	35.13	7.1	35.64	34.80	-4.1	6,529	-0.06%
2021/12/08	3	35.65	81	35.90	35.55	-78	6,496	-1.20%
2021/12/06	5	36.23	1	36.55	36.45	4	6,404	0.06%
2021/12/03	6	36.50	10	36.25	36.00	-4	6,342	-0.06%
2021/12/02	23	36.15	9.4	35.71	35.55	13.6	6,078	0.22%
2021/12/01	71	35.06	11	35.35	35.40	60	5,855	1.02%
2021/11/30	1	35.60	4	35.38	35.30	-3	5,825	-0.05%
2021/11/29	2	33.93	2	34.35	34.55	0	5,782	0.00%
2021/11/26	43.1	33.88	0	0.00	33.30	43.1	5,756	0.75%
2021/11/25	36.5	36.02	42.5	34.94	34.30	-6	5,736	-0.10%
2021/11/24	24	34.11	3	34.70	34.75	21	5,537	0.38%
2021/11/23	0	0.00	17	33.61	33.50	-17	5,532	-0.31%
2021/11/22	4	33.14	0	0.00	33.05	4	5,565	0.07%
2021/11/19	0	0.00	5	33.03	32.75	-5	5,610	-0.09%
2021/11/18	1	32.80	0	0.00	32.75	1	5,851	0.02%
2021/11/16	0	0.00	1.2	32.18	32.10	-1.2	6,408	-0.02%
2021/11/12	0	0.00	1.2	32.32	32.15	-1.2	6,512	-0.02%
2021/11/10	0	0.00	1	31.45	31.35	-1	6,455	-0.02%
2021/11/09	1	31.35	2	31.25	31.25	-1	6,461	-0.02%
2021/11/08	3	31.28	1	31.15	31.10	2	6,427	0.03%
2021/11/05	1	30.55	1	30.70	30.75	0	6,400	0.00%
2021/11/04	3	30.78	0	0.00	30.40	3	6,390	0.05%
2021/11/03	1	30.60	0	0.00	30.50	1	6,362	0.02%
2021/11/01	0	0.00	2.1	30.05	30.10	-2.1	6,341	-0.03%
2021/10/28	1	30.85	1	30.90	30.95	0	6,260	0.00%
2021/10/27	1	31.20	1	30.90	30.90	0	6,240	0.00%
2021/10/26	0	0.00	3	31.60	31.15	-3	6,210	-0.05%
2021/10/25	0	0.00	6	32.55	32.60	-6	6,117	-0.10%
2021/10/22	52	34.46	52	32.48	32.35	0	6,084	0.00%
2021/10/21	3	34.50	10.2	35.57	34.50	-7.2	5,923	-0.12%
2021/10/20	57	35.96	67.1	35.69	35.35	-10.1	5,681	-0.18%
2021/10/19	2	33.35	11.3	33.53	34.75	-9.3	4,571	-0.20%
2021/10/18	6.1	31.44	1	31.10	31.60	5.1	4,403	0.11%
2021/10/15	2.5	31.03	0.3	31.05	31.15	2.2	4,400	0.05%
2021/10/14	1	31.10	1	31.45	31.15	0	4,403	0.00%
2021/10/13	0	0.00	4	31.14	30.95	-4	4,385	-0.09%
2021/10/12	2	31.70	12	31.14	31.15	-10	4,417	-0.23%
2021/10/08	35	31.68	2	31.75	31.70	33	4,495	0.73%
2021/10/07	2	31.90	2	31.98	31.55	0	4,477	0.00%
2021/10/06	3	30.67	1	30.55	30.55	2	4,408	0.05%
2021/10/04	10	31.44	7	31.43	31.00	3	4,406	0.07%
2021/10/01	0	0.00	0	30.90	30.70	0	4,313	0.00%
2021/09/30	1	30.70	6	31.93	32.70	-5	4,287	-0.12%
2021/09/29	18	32.23	2	31.68	30.55	16	4,279	0.37%
2021/09/28	1	29.80	2	31.35	31.65	-1	4,227	-0.02%
2021/09/27	0	0.00	12	30.36	30.40	-12	4,267	-0.28%
2021/09/24	2	29.70	1	29.90	29.55	1	4,559	0.02%
2021/09/22	3	29.17	2	29.40	29.20	1	5,751	0.02%
2021/09/17	1	30.05	0	0.00	30.00	1	6,467	0.02%
2021/09/16	62	30.85	63	30.39	30.40	-1	7,413	-0.01%
2021/09/15	24	30.53	25	30.58	30.75	-1	7,897	-0.01%
2021/09/14	2	29.35	2	29.30	29.20	0	8,365	0.00%
2021/09/13	3	29.22	2	29.10	29.00	1	8,416	0.01%
2021/09/09	5	28.62	1	28.60	28.60	4	8,879	0.05%
2021/09/08	1	28.60	0	0.00	28.60	1	8,880	0.01%
2021/09/07	1.1	28.80	1	28.90	28.85	0.1	8,872	0.00%
2021/09/06	0	0.00	2	28.65	28.35	-2	8,849	-0.02%
2021/09/03	1	29.35	8	29.12	29.10	-7	8,852	-0.08%
2021/09/02	21	29.58	1	29.50	29.50	20	8,836	0.23%
2021/09/01	2	30.13	3	30.12	30.10	-1	8,778	-0.01%
2021/08/31	4	31.59	5	31.25	31.35	-1	8,734	-0.01%
2021/08/30	1.6	32.49	0	0.00	32.30	1.6	8,701	0.02%
2021/08/27	2	32.65	3	32.48	32.25	-1	8,666	-0.01%
2021/08/26	3	37.67	12	37.41	37.35	-9	8,590	-0.10%
2021/08/25	9	37.07	6	37.08	37.75	3	8,520	0.04%
2021/08/24	21	38.24	21	37.73	37.30	0	8,443	0.00%
2021/08/23	27	38.76	11	38.80	39.00	16	8,198	0.20%
2021/08/20	9	36.26	9	36.26	36.35	0	7,810	0.00%
2021/08/19	10	35.38	2	35.55	34.65	8	7,596	0.11%
2021/08/18	4	34.06	4	34.64	35.10	0	7,453	0.00%
2021/08/17	1	34.60	3	34.68	34.20	-2	7,397	-0.03%
2021/08/16	1	34.60	1	34.95	34.15	0	7,396	0.00%
2021/08/13	2	34.55	8.3	34.78	34.75	-6.3	7,382	-0.08%
2021/08/11	1	34.60	2	34.63	34.25	-1	7,354	-0.01%
2021/08/10	0	0.00	1	34.65	34.70	-1	7,340	-0.01%
2021/08/09	1	34.45	1	35.00	34.30	0	7,365	0.00%
2021/08/06	2	34.75	2	34.93	34.70	0	7,381	0.00%
2021/08/02	0	0.00	1	34.00	34.65	-1	7,556	-0.01%
2021/07/30	4	34.70	0	0.00	33.85	4	7,582	0.05%
2021/07/28	1	33.85	0	0.00	33.80	1	7,594	0.01%
2021/07/26	0	0.00	11	34.22	34.20	-11	7,893	-0.14%
2021/07/23	1	34.25	1	35.10	34.75	0	7,925	0.00%
2021/07/22	0	0.00	2	34.60	33.90	-2	7,955	-0.03%
2021/07/21	11	33.93	3	34.25	33.85	8	8,120	0.10%
2021/07/20	4	34.53	4	34.45	34.40	0	8,126	0.00%
2021/07/19	0	0.00	2	35.30	35.30	-2	8,170	-0.02%
2021/07/16	3	35.68	0	0.00	35.20	3	8,460	0.04%
2021/07/15	8	36.19	8	36.28	36.25	0	8,657	0.00%
2021/07/14	8	35.05	12	34.54	34.95	-4	8,624	-0.05%
2021/07/13	1.1	35.76	16	35.18	35.00	-14.9	8,800	-0.17%
2021/07/12	0.1	36.65	3	36.50	36.75	-2.9	8,741	-0.03%
2021/07/08	6	37.66	7	37.31	37.60	-1	8,663	-0.01%
2021/07/07	1	37.50	2	36.85	37.05	-1	8,607	-0.01%
2021/07/06	11	38.35	4	38.51	37.65	7	8,534	0.08%
2021/07/05	3	37.28	11	36.39	38.35	-8	8,423	-0.09%
2021/07/02	14	37.84	15	38.31	37.60	-1	8,251	-0.01%
2021/07/01	36	40.56	49	40.30	39.00	-13	8,075	-0.16%
2021/06/30	50	40.94	30	40.93	40.30	20	7,755	0.26%
2021/06/29	32.1	40.71	29.1	40.53	40.40	3	7,129	0.04%
2021/06/28	61.1	42.83	86	41.68	42.30	-24.9	6,604	-0.38%
2021/06/25	105	38.42	386.5	38.83	40.00	-281.5	5,887	-4.78%	大買/大賣/鉅額交易
2021/06/24	437	36.02	91.8	35.81	36.40	345.2	4,925	7.01%	大買/鉅額交易
2021/06/23	38.2	36.01	23.3	34.92	33.10	14.9	4,373	0.34%
2021/06/22	1	36.50	5	36.50	36.50	-4	3,790	-0.11%
2021/06/21	6	33.15	7.1	33.07	33.20	-1.1	3,686	-0.03%
2021/06/18	18	30.32	16	30.01	30.20	2	3,546	0.06%
2021/06/17	1.2	28.14	4	28.15	28.20	-2.9	3,205	-0.09%
2021/06/16	0	0.00	6	28.19	27.95	-6	3,203	-0.19%
2021/06/11	0.5	27.95	0	0.00	27.90	0.5	3,220	0.02%
2021/06/08	1	27.90	0	0.00	27.85	1	3,163	0.03%
2021/06/04	0	0.00	1	28.05	28.00	-1	3,120	-0.03%
2021/06/03	10	28.40	0	0.00	28.35	10	3,112	0.32%
2021/06/02	1	27.90	3	28.18	28.10	-2	3,101	-0.06%
2021/05/27	6	26.50	1	26.75	26.70	5	3,024	0.17%
2021/05/25	3	26.68	0	0.00	26.50	3	3,013	0.10%
2021/05/24	0	0.00	1	27.00	26.60	-1	3,001	-0.03%
2021/05/19	0	0.00	2	26.00	26.05	-2	2,968	-0.07%
2021/05/18	2	25.40	1	25.50	25.95	1	2,990	0.03%
2021/05/17	1	24.65	2	24.40	24.65	-1	2,967	-0.03%
2021/05/14	0	0.00	2	26.35	25.80	-2	2,927	-0.07%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	12	27.49	23	26.47	26.60	-11	2,857	-0.39%
2021/05/11	4	29.05	13	29.35	28.90	-9	2,769	-0.32%
2021/05/10	2	29.83	14	29.90	29.75	-12	2,700	-0.44%
2021/05/07	1	29.25	4	29.20	29.40	-3	2,644	-0.11%
2021/05/06	0	0.00	12.2	28.66	28.60	-12.2	2,602	-0.47%
2021/05/05	5	28.40	0	0.00	28.35	5	2,564	0.19%
2021/05/04	10	28.39	5	29.12	28.40	5	2,543	0.20%
2021/05/03	15	29.94	25	29.94	30.10	-10	2,435	-0.41%
2021/04/29	13	28.32	3	28.73	28.70	10	2,190	0.46%
2021/04/28	21	29.26	3	29.33	29.15	18	2,138	0.84%
2021/04/27	9.3	30.11	14.3	29.81	30.00	-5	2,084	-0.24%
2021/04/26	11.2	29.40	3	28.93	29.40	8.2	1,878	0.44%
2021/04/23	2	28.73	4	29.16	28.65	-2	1,820	-0.11%
2021/04/22	12	32.30	4	31.44	30.00	8	1,751	0.46%
2021/04/21	9	29.33	2	30.53	30.70	7	1,429	0.49%
2021/04/20	10.1	28.35	0	0.00	28.30	10.1	1,168	0.86%
2021/04/19	4	28.21	1	28.75	28.75	3	1,064	0.28%
2021/04/16	0	0.00	0.4	26.00	26.15	-0.4	828	-0.04%
2021/04/14	0	0.00	0.1	25.40	25.40	-0.1	776	-0.02%
2021/04/13	0	25.50	6	25.65	25.40	-6	761	-0.79%
2021/04/08	3	25.03	0	0.00	25.05	3	718	0.42%
2021/04/01	7	24.61	0	0.00	24.65	7	716	0.98%
2021/03/31	32	24.51	5	24.40	24.60	27	711	3.80%
2021/03/30	5	23.90	1	23.85	23.95	4	681	0.59%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/26	1	23.30	0	0.00	23.30	1	706	0.14%
2021/03/25	0	0.00	2	23.40	23.40	-2	887	-0.23%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/19	0	0.00	40	23.43	23.55	-40	872	-4.58%
2021/03/18	2	23.80	5	23.51	23.65	-3	865	-0.35%
2021/03/17	0	0.00	2	23.25	23.20	-2	847	-0.24%
2021/03/16	1	22.90	5	22.95	22.95	-4	840	-0.48%
2021/03/09	0	0.00	5	22.70	22.75	-5	936	-0.53%
2021/02/26	0	0.00	5	22.80	22.70	-5	939	-0.53%
2021/02/24	2	22.98	0	0.00	22.95	2	940	0.21%
2021/02/22	0	0.00	2	22.65	22.70	-2	926	-0.22%
2021/02/19	0	22.70	0	0.00	22.65	0	921	0.00%
2021/02/18	1	22.25	0	0.00	22.70	1	919	0.11%
2021/01/22	0	0.00	0.1	21.85	21.95	-0.1	855	-0.01%
2021/01/21	2	22.00	0	0.00	21.85	2	852	0.23%
2021/01/20	1	21.90	0	0.00	21.95	1	847	0.12%
2021/01/19	1	22.55	0	0.00	22.45	1	839	0.12%
2021/01/15	1	22.90	0	0.00	22.65	1	837	0.12%
2021/01/11	0	0.00	4	23.26	23.45	-4	801	-0.50%
2021/01/08	1	23.20	0.4	23.25	23.30	0.6	793	0.07%
2021/01/05	1	23.60	0	0.00	23.65	1	766	0.13%
2020/12/31	0	0.00	1	24.30	24.15	-1	743	-0.13%
2020/12/29	0	0.00	11.5	24.30	24.35	-11.5	723	-1.58%
2020/12/28	10	24.55	0	0.00	24.55	10	702	1.42%
2020/12/25	2	24.25	10	24.00	23.95	-8	653	-1.22%
2020/12/24	8	23.93	0	0.00	24.00	8	630	1.27%
2020/12/22	9	24.56	21	24.12	23.80	-12	601	-2.00%
2020/12/21	24	24.08	10.4	24.28	24.30	13.6	555	2.45%
2020/12/09	0	0.00	10	23.27	23.25	-10	347	-2.88%
2020/12/08	12	23.48	0	0.00	23.50	12	335	3.58%
2020/11/30	1	22.70	0	0.00	22.70	1	260	0.38%
2020/11/26	2	22.70	0	0.00	22.70	2	274	0.73%
2020/11/24	1	22.55	0	0.00	22.50	1	297	0.34%
2020/11/23	5	22.54	0	0.00	22.50	5	298	1.68%
2020/11/20	2	22.55	0	0.00	22.55	2	294	0.68%
2020/11/19	1	22.65	0	0.00	22.65	1	298	0.33%
2020/11/18	2	22.65	0	0.00	22.75	2	306	0.65%
2020/11/13	11	22.57	0	0.00	22.55	11	422	2.60%
2020/11/03	0	0.00	2	22.20	22.20	-2	448	-0.45%
2020/10/30	0	0.00	0	22.10	22.00	0	467	0.00%
2020/10/29	0	0.00	2	22.05	22.05	-2	468	-0.43%
2020/10/26	0	0.00	1	22.65	22.50	-1	472	-0.21%
2020/10/23	0	0.00	1	22.55	22.55	-1	472	-0.21%
2020/10/22	0	0.00	2	22.50	22.55	-2	487	-0.41%
2020/10/21	1	22.65	2.5	22.54	22.50	-1.5	495	-0.31%
2020/10/19	0	0.00	1	22.75	22.80	-1	505	-0.20%
2020/10/12	1	22.90	0	0.00	22.90	1	534	0.19%
2020/10/08	0.3	22.90	0	0.00	22.90	0.3	537	0.06%
2020/09/30	2	22.75	1.4	22.87	22.90	0.6	621	0.09%
2020/09/10	0	0.00	1	23.40	23.40	-1	918	-0.11%
2020/09/09	2	23.40	1	23.35	23.35	1	922	0.11%
2020/09/08	1	23.40	1	23.35	23.35	0	928	0.00%
2020/08/31	0	0.00	1	23.55	23.60	-1	990	-0.10%
2020/08/21	0	0.00	2	23.20	22.85	-2	966	-0.21%
2020/08/19	2	23.00	0.3	22.95	23.00	1.7	931	0.18%
2020/08/14	3	22.00	0	0.00	22.05	3	845	0.35%
2020/08/07	2	22.05	0	0.00	22.00	2	843	0.24%
2020/07/31	0	0.00	1	21.95	22.10	-1	856	-0.12%
2020/07/30	2	22.00	0	0.00	22.05	2	900	0.22%
2020/07/28	0	0.00	11	21.95	21.75	-11	904	-1.22%
2020/07/20	0.1	23.25	2	23.00	23.25	-1.9	942	-0.20%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/14	0	0.00	4	23.15	23.30	-4	956	-0.42%
2020/07/13	1	23.30	0	0.00	23.20	1	962	0.10%
2020/07/09	4	24.53	0	0.00	24.35	4	949	0.42%
2020/07/08	0	0.00	1.3	27.17	27.30	-1.3	918	-0.14%
2020/07/07	5	26.45	0	0.00	26.35	5	860	0.58%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/01	2	26.65	2	26.70	26.50	0	816	0.00%
2020/06/30	0	0.00	6	26.76	26.85	-6	790	-0.76%
2020/06/29	42	26.37	0	0.00	26.50	42	776	5.41%
2020/06/24	2	26.83	3	26.27	26.35	-1	764	-0.13%
2020/06/18	0	0.00	6	25.37	25.45	-6	665	-0.90%
2020/06/17	3	25.38	0	0.00	25.40	3	663	0.45%
2020/06/15	2	25.15	0	0.00	24.80	2	670	0.30%
2020/06/12	0	0.00	2	24.95	24.95	-2	665	-0.30%
2020/06/10	2	25.18	0	0.00	25.15	2	642	0.31%
2020/05/26	1	24.05	6	24.00	24.05	-5	588	-0.85%
2020/05/19	0	0.00	3	24.00	23.90	-3	594	-0.51%
2020/05/15	0	0.00	2	23.93	24.00	-2	592	-0.34%
2020/05/14	0	0.00	4	24.00	23.95	-4	589	-0.68%
2020/05/11	8	24.63	0	0.00	24.50	8	586	1.36%
2020/05/08	3	24.50	0	0.00	24.50	3	579	0.52%
2020/04/29	0	0.00	1	23.75	23.75	-1	493	-0.20%
2020/04/27	0	0.00	2	22.93	22.95	-2	467	-0.43%
2020/04/23	0	0.00	1	22.65	22.45	-1	459	-0.22%
2020/04/17	0	0.00	1	23.20	23.15	-1	421	-0.24%
2020/04/16	5	22.75	0	0.00	22.90	5	407	1.23%
2020/04/15	2	23.10	0	0.00	23.10	2	394	0.51%
2020/04/14	0	0.00	10	22.82	23.00	-10	379	-2.63%
2020/04/09	0	0.00	4	22.30	22.30	-4	358	-1.11%
2020/04/08	10	22.30	0	0.00	22.25	10	351	2.84%
2020/04/01	2	21.60	0	0.00	21.65	2	326	0.61%
2020/03/31	9	21.21	0	0.00	21.45	9	319	2.82%
2020/03/26	0	0.00	1	19.85	20.35	-1	300	-0.33%
2020/03/25	7	20.08	10	20.25	20.25	-3	302	-0.99%
2020/03/24	11	19.91	0	0.00	20.15	11	298	3.68%
2020/03/19	0	0.00	1	19.40	20.00	-1	274	-0.36%
2020/03/17	1	20.10	2	21.88	21.40	-1	260	-0.38%
2020/03/12	0	0.00	10	23.78	23.80	-10	236	-4.23%
2020/03/10	0	0.00	4	24.05	24.00	-4	216	-1.85%
2020/03/06	1	24.30	0	0.00	24.25	1	207	0.48%
2020/02/21	3	24.73	0	0.00	24.95	3	187	1.60%
2020/02/18	2	24.55	0	0.00	24.55	2	181	1.10%
2020/01/07	0	0.00	1	25.35	25.40	-1	149	-0.67%
2019/12/16	1	24.55	0	0.00	24.90	1	136	0.73%
2019/11/27	0	0.00	1	24.25	24.45	-1	127	-0.78%
2019/11/22	0	0.00	0.1	24.15	24.25	-0.1	133	-0.11%
2019/11/19	1	24.30	0	0.00	24.30	1	132	0.76%
2019/11/05	0	0.00	0	25.15	25.25	0	131	-0.01%
2019/10/28	0	0.00	47.2	25.26	25.35	-47.2	137	-34.35%
2019/10/17	0	0.00	4	25.50	25.50	-4	175	-2.28%
2019/10/02	0	0.00	2	25.80	25.90	-2	216	-0.92%
2019/09/11	0	0.00	2	25.70	25.60	-2	258	-0.77%
2019/08/29	0	0.00	2	26.00	25.70	-2	262	-0.76%
2019/08/20	1	25.15	0	0.00	25.15	1	259	0.38%
2019/08/07	0	0.00	2	26.00	25.85	-2	252	-0.79%
2019/07/30	0.8	26.30	0	0.00	26.15	0.8	264	0.30%
2019/04/25	1	26.15	0	0.00	26.10	1	185	0.54%
2019/02/15	0	0.00	2	26.20	26.20	-2	214	-0.93%
2019/02/14	0	0.00	2	26.15	26.30	-2	217	-0.92%
2019/01/18	0	0.00	1	27.00	26.35	-1	260	-0.38%
2019/01/11	0	0.00	1	25.75	26.00	-1	258	-0.39%
2018/12/28	0	0.00	1	25.35	25.35	-1	429	-0.23%
2018/12/25	0	0.00	1	25.15	25.15	-1	430	-0.23%
2018/12/18	0	0.00	2	25.70	25.70	-2	426	-0.47%
2018/12/17	0	0.00	1	25.80	25.80	-1	423	-0.24%
2018/12/07	0	0.00	2	25.75	25.80	-2	416	-0.48%
2018/11/08	0.1	23.70	0	0.00	23.70	0.1	367	0.03%
2018/10/09	6	25.33	0	0.00	24.40	6	221	2.70%
2018/10/08	4	27.14	0	0.00	27.10	4	150	2.66%
2018/10/05	4	27.26	0	0.00	27.35	4	152	2.62%
2018/09/27	2	27.05	0	0.00	27.15	2	155	1.28%
2018/09/26	1	27.10	0	0.00	27.10	1	163	0.61%
2018/09/11	2	26.73	0	0.00	26.70	2	173	1.15%
2018/09/10	6	26.75	0	0.00	26.75	6	174	3.43%
2018/09/07	4	26.95	0	0.00	26.95	4	171	2.33%
2018/09/06	9	27.15	0	0.00	27.05	9	171	5.24%
2018/08/30	1.1	27.00	0	0.00	27.00	1.1	180	0.61%
2018/08/29	1	27.05	0	0.00	27.15	1	179	0.56%
2018/08/22	2	27.05	0	0.00	27.25	2	179	1.12%
2018/08/21	2	26.85	0	0.00	27.00	2	185	1.08%
2018/08/20	3	26.90	0	0.00	26.95	3	190	1.57%
2018/08/17	2	26.90	0	0.00	26.90	2	192	1.04%
2018/08/16	1	26.80	0	0.00	26.95	1	194	0.51%
2018/08/15	7	27.39	0	0.00	27.15	7	203	3.44%
2018/08/13	1	27.25	0	0.00	27.25	1	210	0.48%
2018/08/08	2	28.00	0	0.00	27.95	2	220	0.91%
2018/07/19	0	0.00	1.3	27.44	27.45	-1.3	243	-0.52%
2018/07/13	1	27.50	0	0.00	27.55	1	251	0.40%
2018/07/12	0.3	28.20	0	0.00	28.25	0.3	250	0.13%
2018/07/05	0	0.00	2	27.90	27.90	-2	246	-0.81%
2018/07/03	2	28.15	0	0.00	28.15	2	251	0.80%
2018/06/25	1	28.65	0	0.00	28.65	1	270	0.37%
2018/06/07	1	29.35	0	0.00	29.25	1	297	0.34%
2018/06/04	0	0.00	1	29.35	29.30	-1	306	-0.33%
2018/05/31	1	29.20	0	0.00	29.20	1	309	0.32%
2018/05/24	1	29.85	0	0.00	29.85	1	310	0.32%
2018/05/23	1	29.65	0	0.00	30.25	1	311	0.32%
2018/05/18	2	29.10	0	0.00	29.35	2	304	0.66%
2018/04/30	0	0.00	0.4	29.60	29.60	-0.4	462	-0.09%
2018/04/26	0	0.00	3	29.60	29.50	-3	491	-0.61%
2018/04/25	0	0.00	0.5	29.55	29.55	-0.5	500	-0.10%
2018/04/24	0	0.00	2	29.65	29.55	-2	508	-0.39%
2018/03/21	1	30.40	0	0.00	30.50	1	865	0.12%
2018/03/20	1	30.60	0	0.00	30.55	1	864	0.12%
2018/03/16	2	30.25	0	0.00	30.15	2	866	0.23%
2018/03/13	2	30.65	0	0.00	30.85	2	863	0.23%
2018/03/08	1	30.20	0	0.00	30.20	1	877	0.11%
2018/03/07	4.3	30.20	0	0.00	30.00	4.3	879	0.49%
2018/02/26	1.2	30.39	0	0.00	30.40	1.2	894	0.13%
2018/02/21	0	0.00	4	29.95	29.90	-4	904	-0.44%
2018/01/31	0	0.00	2	31.68	31.70	-2	863	-0.23%
2018/01/25	2	30.85	1	30.90	30.90	1	843	0.12%
2018/01/22	0	0.00	2	30.20	30.20	-2	805	-0.25%
2018/01/19	0	0.00	10	30.70	30.40	-10	814	-1.23%
2018/01/17	2	31.05	0	0.00	31.10	2	806	0.25%
2018/01/16	1	30.85	0	0.00	30.85	1	804	0.12%
2018/01/10	12	32.38	10	32.12	31.50	2	769	0.26%
2018/01/09	2	31.88	2	31.88	31.60	0	687	0.00%
2018/01/05	0	0.00	5	31.12	30.80	-5	597	-0.84%
2018/01/03	1	30.05	0	0.00	30.15	1	552	0.18%