東鹼 (1708)-元大-台中中港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.20
漲跌
▲0.45
漲幅
+1.29%
成交量
2,189張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	35.00	34.65	-0.1	1,061	0.00%
2024/05/14	0	0.00	0.3	35.00	34.75	-0.3	1,039	-0.03%
2024/05/13	1	35.25	1	35.20	35.00	0	1,015	0.00%
2024/05/10	1	35.00	1	34.95	34.85	0	925	0.00%
2024/05/08	0	0.00	0.1	34.30	34.35	-0.1	795	-0.01%
2024/05/07	0	0.00	3	33.37	33.20	-3	658	-0.46%
2024/05/06	2	31.45	0	0.00	31.35	2	571	0.35%
2024/05/02	0	0.00	2	31.75	31.85	-2	569	-0.35%
2024/04/30	1	31.75	0	0.00	31.70	1	564	0.18%
2024/04/29	1	31.40	1	31.60	31.60	0	555	0.00%
2024/04/26	0.2	31.10	0	0.00	31.10	0.2	541	0.03%
2024/04/25	0	0.00	1	31.05	31.05	-1	540	-0.18%
2024/04/22	1.1	30.75	0	0.00	30.80	1.1	537	0.20%
2024/04/16	0.1	30.25	1	30.20	30.10	-0.9	524	-0.17%
2024/04/12	0.1	30.80	0	0.00	30.80	0.1	517	0.02%
2024/04/09	1	31.35	0	0.00	31.30	1	525	0.19%
2024/04/03	0.1	30.95	0	0.00	30.90	0.1	513	0.02%
2024/03/21	0	0.00	12	30.82	30.90	-12	569	-2.11%
2024/03/15	0	30.60	0	0.00	30.40	0	569	0.00%
2024/03/14	1	30.45	0	0.00	30.50	1	575	0.17%
2024/03/13	1.2	30.52	7	30.49	30.35	-5.8	577	-1.00%
2024/03/12	0	0.00	28	30.85	30.80	-28	585	-4.79%
2024/03/11	0	30.30	5	30.40	30.40	-5	594	-0.84%
2024/03/07	0.2	30.55	0	0.00	30.40	0.2	770	0.03%
2024/02/27	0.2	31.55	0	0.00	31.50	0.2	766	0.03%
2024/02/23	0	0.00	1	31.80	31.80	-1	753	-0.13%
2024/02/20	1	32.10	0	0.00	32.15	1	753	0.13%
2024/02/19	1	32.35	0	0.00	32.50	1	759	0.13%
2024/02/16	0	0.00	6	31.65	31.95	-6	770	-0.78%
2024/02/01	0	0.00	3	32.15	32.15	-3	765	-0.39%
2024/01/29	0	0.00	2	32.75	32.90	-2	765	-0.26%
2023/12/28	0	0.00	1	32.35	32.55	-1	860	-0.12%
2023/12/25	0	0.00	1	32.25	32.30	-1	868	-0.12%
2023/12/22	0	33.45	0	0.00	33.25	0	857	0.00%
2023/12/19	0	0.00	0.4	33.50	33.20	-0.4	834	-0.05%
2023/12/12	0	32.65	0	0.00	32.55	0	823	0.00%
2023/12/04	1	35.05	0	0.00	34.75	1	758	0.13%
2023/11/30	0	0.00	2	32.20	32.25	-2	616	-0.32%
2023/11/29	0	0.00	1	32.05	32.25	-1	617	-0.16%
2023/11/27	1	32.15	0	0.00	31.75	1	660	0.15%
2023/11/22	0	0.00	1	31.55	31.50	-1	671	-0.15%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/08	0	30.45	0	0.00	30.30	0	732	0.00%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/11/01	0	30.05	0	0.00	29.95	0	794	0.00%
2023/10/24	0.1	30.90	0	0.00	30.80	0.1	894	0.01%
2023/10/20	0	0.00	2	30.65	30.75	-2	958	-0.21%
2023/10/18	4	32.35	4	32.15	32.05	0	1,221	0.00%
2023/10/16	0	32.20	3	32.32	32.25	-3	1,265	-0.24%
2023/10/04	1.2	29.54	2	29.95	30.25	-0.8	1,337	-0.06%
2023/10/03	0.2	30.65	0	0.00	30.50	0.2	1,356	0.01%
2023/10/02	2	30.90	0	0.00	30.90	2	1,363	0.15%
2023/09/20	1	32.20	0	0.00	32.00	1	1,497	0.07%
2023/09/18	0	0.00	1	32.55	32.45	-1	1,503	-0.07%
2023/09/15	1	32.65	1	33.05	32.80	0	1,509	0.00%
2023/09/11	0.2	31.35	0	0.00	31.20	0.2	1,510	0.01%
2023/09/08	0.2	31.80	0	0.00	31.60	0.2	1,514	0.01%
2023/09/01	0.4	32.75	0	0.00	32.65	0.4	1,572	0.03%
2023/08/28	0.2	31.85	0	0.00	31.65	0.2	1,548	0.01%
2023/08/25	0.2	32.13	0	0.00	32.00	0.2	1,555	0.01%
2023/08/24	0.3	32.32	1	32.45	32.20	-0.7	1,556	-0.04%
2023/08/23	1	32.30	0	0.00	32.40	1	1,560	0.06%
2023/08/21	0.8	32.25	0	0.00	32.30	0.8	1,579	0.05%
2023/08/18	2	33.15	1	33.10	32.90	1	1,574	0.06%
2023/08/17	0	0.00	1	31.80	31.80	-1	1,542	-0.06%
2023/08/16	2.3	31.23	0	0.00	31.30	2.3	1,544	0.15%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	1	32.40	0	0.00	31.75	1	1,559	0.06%
2023/08/09	0.1	33.90	1	33.75	33.70	-0.9	1,595	-0.06%
2023/08/08	0	0.00	1	34.30	34.10	-1	1,597	-0.06%
2023/08/07	1	35.20	0	0.00	35.15	1	1,589	0.06%
2023/08/04	1	34.95	1	35.15	35.25	0	1,619	0.00%
2023/08/02	1	35.50	6	35.65	35.15	-5	1,753	-0.29%
2023/07/31	1.1	34.11	0	0.00	34.10	1.1	1,764	0.06%
2023/07/28	0.2	34.75	0	0.00	34.60	0.2	1,749	0.01%
2023/07/27	2	35.20	0	0.00	35.15	2	1,733	0.12%
2023/07/25	1	35.60	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.55	0	0.00	36.65	1	1,694	0.06%
2023/07/21	6	39.05	10	38.30	37.70	-4	1,668	-0.24%
2023/07/20	0	0.00	1	36.05	36.00	-1	1,480	-0.07%
2023/07/19	0	0.00	1	35.40	35.40	-1	1,468	-0.07%
2023/07/18	4	34.99	2	35.80	34.95	2	1,458	0.14%
2023/07/17	1	33.20	0	0.00	33.45	1	1,490	0.07%
2023/07/14	2	33.13	0	0.00	33.40	2	1,499	0.13%
2023/07/13	2.2	33.40	1	33.50	33.20	1.2	1,517	0.08%
2023/07/10	0.2	34.60	0	0.00	34.50	0.2	1,550	0.01%
2023/07/07	2	35.80	0	0.00	35.60	2	1,541	0.13%
2023/07/06	1	36.80	2	36.35	36.30	-1	1,543	-0.06%
2023/07/05	3	39.57	5	39.62	39.60	-2	1,535	-0.13%
2023/06/28	0.1	38.80	0	0.00	38.65	0.1	1,629	0.01%
2023/06/27	1.3	38.92	0	0.00	38.90	1.3	1,753	0.07%
2023/06/21	1	39.15	0	0.00	39.05	1	1,794	0.06%
2023/06/15	0	0.00	1	38.50	38.45	-1	1,838	-0.05%
2023/06/14	0	0.00	2	38.68	38.75	-2	1,840	-0.11%
2023/06/12	0.2	38.05	0	0.00	38.00	0.2	1,886	0.01%
2023/06/08	0	0.00	5	38.70	38.50	-5	1,923	-0.26%
2023/06/05	4	37.58	0	0.00	37.85	4	2,040	0.20%
2023/06/02	0.3	37.60	0	0.00	37.45	0.3	2,113	0.01%
2023/06/01	1	37.20	0	0.00	37.40	1	2,325	0.04%
2023/05/29	0.4	36.50	4	36.35	36.40	-3.6	2,759	-0.13%
2023/05/26	0.1	36.50	5	36.50	36.30	-4.9	2,829	-0.17%
2023/05/25	5	36.85	0	0.00	36.75	5	2,864	0.17%
2023/05/24	2	37.08	0	0.00	37.05	2	2,874	0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/18	1	36.65	0	0.00	36.50	1	2,940	0.03%
2023/05/15	0.2	35.90	0	0.00	35.60	0.2	2,940	0.01%
2023/05/12	1	36.70	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.70	0	0.00	36.60	1	2,926	0.03%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	3.1	37.41	3	37.73	37.00	0.1	2,901	0.00%
2023/05/08	0.1	40.50	0	0.00	40.30	0.1	2,786	0.00%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/05/02	0	0.00	1	41.60	41.60	-1	2,880	-0.03%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/27	0	0.00	1	40.85	41.25	-1	2,913	-0.03%
2023/04/26	0	0.00	1	40.65	40.70	-1	2,892	-0.03%
2023/04/25	1	41.05	0	0.00	40.60	1	2,888	0.03%
2023/04/24	0	0.00	1	41.55	41.15	-1	2,884	-0.03%
2023/04/20	2	42.53	0	0.00	42.00	2	2,914	0.07%
2023/04/18	1	42.65	1	43.00	42.65	0	2,851	0.00%
2023/04/17	0	0.00	1	43.10	43.20	-1	2,830	-0.04%
2023/04/14	1	42.80	3	42.80	42.80	-2	2,803	-0.07%
2023/04/12	2	42.80	3	43.05	42.95	-1	2,795	-0.04%
2023/04/11	3	42.88	3	42.83	42.75	0	2,792	0.00%
2023/04/10	2	42.80	2	42.65	42.90	0	2,799	0.00%
2023/04/07	4	42.15	1	42.30	42.20	3	2,809	0.11%
2023/04/06	0	0.00	4	42.30	42.05	-4	2,803	-0.14%
2023/03/31	2	42.63	0	0.00	42.55	2	2,787	0.07%
2023/03/30	0	0.00	2	42.45	42.60	-2	2,792	-0.07%
2023/03/29	6	43.30	0	0.00	42.65	6	2,784	0.22%
2023/03/28	8	43.13	11	43.12	42.95	-3	2,706	-0.11%
2023/03/27	6	41.86	0	0.00	41.90	6	2,617	0.23%
2023/03/23	0	0.00	1	42.05	42.25	-1	2,615	-0.04%
2023/03/22	0	0.00	2	42.45	42.45	-2	2,624	-0.08%
2023/03/21	1	41.90	6	42.06	42.20	-5	2,628	-0.19%
2023/03/17	0	0.00	3	42.27	42.10	-3	2,620	-0.11%
2023/03/16	4	42.40	3	42.20	41.80	1	2,626	0.04%
2023/03/15	2	43.00	1	43.00	43.10	1	2,611	0.04%
2023/03/14	1	42.40	1	42.10	42.70	0	2,643	0.00%
2023/03/13	2	42.33	0	0.00	42.30	2	2,680	0.07%
2023/03/10	3	43.50	1	43.70	42.85	2	2,732	0.07%
2023/03/09	0	0.00	1	43.85	43.95	-1	2,797	-0.04%
2023/03/08	7	43.78	4	44.08	43.80	3	2,894	0.10%
2023/03/07	3	44.50	20	44.55	44.55	-17	2,837	-0.60%
2023/03/06	28	45.42	19	45.28	45.05	9	2,779	0.32%
2023/03/03	2	43.40	10	44.32	44.80	-8	2,628	-0.30%
2023/03/02	1	42.65	0	0.00	42.65	1	2,531	0.04%
2023/03/01	6	42.62	0	0.00	42.40	6	2,516	0.24%
2023/02/24	5	42.90	5	42.87	42.50	0	2,448	0.00%
2023/02/23	0	0.00	8	42.64	42.55	-8	2,399	-0.33%
2023/02/22	0	0.00	1	41.85	41.85	-1	2,397	-0.04%
2023/02/21	2	42.20	0	0.00	42.15	2	2,414	0.08%
2023/02/20	2	42.20	1	42.25	42.40	1	2,428	0.04%
2023/02/16	2.9	41.08	0	0.00	41.05	2.9	2,474	0.12%
2023/02/15	2	40.80	0	0.00	41.00	2	2,538	0.08%
2023/02/14	0	41.00	0	0.00	40.90	0	2,560	0.00%
2023/02/10	1	41.00	0	0.00	41.10	1	2,647	0.04%
2023/02/07	0.1	42.15	0	0.00	42.10	0.1	2,732	0.00%
2023/02/06	1	41.85	2	42.15	41.85	-1	2,770	-0.04%
2023/02/03	1	42.45	0	0.00	42.35	1	2,814	0.04%
2023/02/02	1	42.30	2	42.55	42.45	-1	2,825	-0.04%
2023/02/01	1	42.40	2	42.70	42.45	-1	2,941	-0.03%
2023/01/31	1	42.10	2	42.35	42.45	-1	2,960	-0.03%
2023/01/30	2	41.50	4	41.33	41.45	-2	2,949	-0.07%
2023/01/16	5	40.40	0	0.00	40.45	5	3,059	0.16%
2023/01/13	1	40.70	0	0.00	40.55	1	3,199	0.03%
2023/01/12	2	40.50	3	40.58	40.70	-1	3,468	-0.03%
2023/01/10	7	40.10	0	0.00	39.95	7	3,499	0.20%
2023/01/05	1	40.80	5	40.70	40.65	-4	3,590	-0.11%
2023/01/04	5	40.55	0	0.00	40.55	5	3,636	0.14%
2023/01/03	1	40.30	0	0.00	40.60	1	3,682	0.03%
2022/12/30	0	0.00	5	40.60	40.10	-5	3,711	-0.13%
2022/12/28	5	40.75	0	0.00	40.50	5	3,776	0.13%
2022/12/27	2	41.45	0	0.00	41.35	2	3,807	0.05%
2022/12/23	1	40.80	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0	0.00	3	41.25	41.30	-3	3,981	-0.08%
2022/12/19	1	42.15	3	41.40	41.35	-2	4,207	-0.05%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/15	4	43.05	1	43.15	43.15	3	4,251	0.07%
2022/12/13	2	43.05	2	43.08	42.75	0	4,429	0.00%
2022/12/12	1	42.85	2	42.85	43.00	-1	4,861	-0.02%
2022/12/09	3	44.05	0	0.00	43.60	3	5,302	0.06%
2022/12/07	1	43.55	2	43.45	43.25	-1	5,876	-0.02%
2022/12/06	4	43.75	1	43.45	43.45	3	6,022	0.05%
2022/12/02	6	44.73	3	44.95	45.15	3	6,300	0.05%
2022/12/01	12	44.48	17	44.34	44.25	-5	6,567	-0.08%
2022/11/30	11	43.57	5	43.72	43.40	6	6,546	0.09%
2022/11/29	6	42.02	0	0.00	42.30	6	6,476	0.09%
2022/11/25	0	0.00	3	42.00	42.00	-3	6,859	-0.04%
2022/11/24	4	42.01	4	42.21	42.25	0	6,887	0.00%
2022/11/23	6	43.70	1	44.10	44.15	5	6,781	0.07%
2022/11/22	0	0.00	0.1	43.20	43.20	-0.1	6,888	0.00%
2022/11/17	0	0.00	1	44.00	43.90	-1	8,058	-0.01%
2022/11/16	2	43.50	7	44.21	43.85	-5	8,663	-0.06%
2022/11/15	5	43.65	0	0.00	43.90	5	8,699	0.06%
2022/11/14	1	44.35	2	44.33	44.40	-1	8,794	-0.01%
2022/11/11	1	43.55	2	43.80	43.35	-1	8,829	-0.01%
2022/11/09	2	43.25	1.1	43.20	43.20	0.9	9,292	0.01%
2022/11/08	1	43.15	1	42.90	42.45	0	9,405	0.00%
2022/11/07	1	41.95	0	0.00	42.10	1	9,633	0.01%
2022/11/04	2	41.65	5	41.66	41.95	-3	9,658	-0.03%
2022/11/02	3	41.28	2	41.23	41.25	1	9,744	0.01%
2022/11/01	2	41.00	0.6	40.86	41.15	1.4	9,751	0.01%
2022/10/31	0.1	40.05	0	0.00	40.20	0.1	9,752	0.00%
2022/10/28	4	40.55	3.4	39.62	39.45	0.6	9,786	0.01%
2022/10/27	1	39.50	1	40.45	40.65	0	9,724	0.00%
2022/10/26	11	39.49	23	39.62	39.35	-12	9,747	-0.12%
2022/10/25	14.2	40.12	18	40.24	40.10	-3.8	9,792	-0.04%
2022/10/24	15	40.22	0	0.00	40.20	15	9,827	0.15%
2022/10/21	1	39.15	3	40.02	39.60	-2	10,008	-0.02%
2022/10/20	8	39.45	3.2	38.79	38.85	4.8	9,960	0.05%
2022/10/19	1	39.70	1	39.35	39.50	0	9,829	0.00%
2022/10/17	2	37.88	2	38.65	39.15	0	9,959	0.00%
2022/10/14	0	0.00	1	39.50	39.25	-1	10,033	-0.01%
2022/10/13	2	38.05	3	38.48	37.65	-1	10,121	-0.01%
2022/10/12	2	40.48	16	40.68	40.20	-14	10,390	-0.13%
2022/10/11	2	41.58	17	41.37	41.15	-15	10,398	-0.14%
2022/10/07	0	0.00	1	43.40	42.90	-1	10,431	-0.01%
2022/10/05	7	44.00	0	0.00	43.15	7	10,829	0.06%
2022/09/30	1	39.85	11	40.94	41.60	-10	11,547	-0.09%
2022/09/29	2	42.30	0	0.00	41.45	2	11,529	0.02%
2022/09/28	5	42.31	10	42.18	41.20	-5	11,508	-0.04%
2022/09/27	2	44.95	3	45.00	45.55	-1	11,458	-0.01%
2022/09/26	2	45.70	1	46.15	45.00	1	11,520	0.01%
2022/09/23	1.2	47.98	1	48.45	47.90	0.2	11,524	0.00%
2022/09/22	1	48.65	3	48.67	48.85	-2	11,540	-0.02%
2022/09/21	1	48.55	2	48.80	48.50	-1	11,545	-0.01%
2022/09/20	4	48.24	0	0.00	48.40	4	11,483	0.03%
2022/09/19	8	48.43	1	50.40	48.10	7	11,480	0.06%
2022/09/16	3	51.93	3	52.17	52.10	0	11,116	0.00%
2022/09/15	7	51.44	15.2	51.83	51.80	-8.2	10,753	-0.08%
2022/09/14	4	48.59	1	49.00	49.05	3	10,357	0.03%
2022/09/13	11.2	50.89	10	51.12	49.20	1.2	10,436	0.01%
2022/09/12	13	49.74	17	50.15	50.50	-4	10,414	-0.04%
2022/09/08	2	49.28	24	49.15	49.60	-22	10,439	-0.21%
2022/09/07	23	48.26	1.2	48.85	49.05	21.8	10,388	0.21%
2022/09/06	1	46.70	1	47.90	46.10	0	10,126	0.00%
2022/09/05	1.2	48.00	9	48.34	47.90	-7.8	10,170	-0.08%
2022/09/02	3	49.18	0	0.00	48.85	3	10,351	0.03%
2022/09/01	9	50.33	4.3	49.45	49.00	4.7	10,433	0.05%
2022/08/31	1.1	48.20	0	0.00	48.20	1.1	10,327	0.01%
2022/08/30	2	48.95	4	49.28	49.00	-2	10,338	-0.02%
2022/08/29	5.2	48.88	3	49.18	48.40	2.2	10,345	0.02%
2022/08/26	1	52.00	7	51.60	50.50	-6	10,307	-0.06%
2022/08/25	6	52.10	16	52.16	51.70	-10	10,272	-0.10%
2022/08/24	34	52.00	8	51.95	52.10	26	10,231	0.25%
2022/08/23	33	51.26	38	50.83	50.70	-5	9,972	-0.05%
2022/08/22	6	48.46	3	48.67	48.50	3	9,618	0.03%
2022/08/19	6	49.30	5	48.93	48.75	1	9,822	0.01%
2022/08/17	2	49.93	15	48.86	49.05	-13	10,280	-0.13%
2022/08/16	2	48.25	1	48.05	48.05	1	10,650	0.01%
2022/08/15	24	49.01	13	49.31	49.35	11	11,160	0.10%
2022/08/12	4	48.55	5	48.43	48.25	-1	11,284	-0.01%
2022/08/10	1	47.95	0	0.00	47.55	1	11,732	0.01%
2022/08/09	0	0.00	2	47.93	48.35	-2	12,276	-0.02%
2022/08/08	0	0.00	1	47.95	47.75	-1	13,090	-0.01%
2022/08/05	5	47.95	6.1	46.54	47.95	-1.1	13,654	-0.01%
2022/08/04	0	0.00	1	45.80	46.30	-1	14,050	-0.01%
2022/08/03	1.1	46.28	4	46.23	45.45	-2.9	14,755	-0.02%
2022/08/02	1.1	47.33	12	46.88	46.80	-10.9	15,652	-0.07%
2022/08/01	6	48.58	22	48.53	48.60	-16	16,762	-0.10%
2022/07/29	20	47.82	7	47.71	47.85	13	18,292	0.07%
2022/07/28	11	48.07	44	47.74	47.50	-33	18,804	-0.18%
2022/07/27	11	46.69	22	46.41	46.90	-11	19,191	-0.06%
2022/07/26	20	46.60	2	46.65	46.25	18	19,553	0.09%
2022/07/25	30	45.53	0	0.00	45.70	30	20,384	0.15%
2022/07/22	2	46.40	4	46.55	45.25	-2	22,032	-0.01%
2022/07/20	7	47.09	2	47.20	46.50	5	23,657	0.02%
2022/07/19	8	48.09	4	48.16	46.65	4	24,294	0.02%
2022/07/18	0.2	45.55	0	0.00	45.10	0.2	24,980	0.00%
2022/07/15	0.1	45.05	0	0.00	45.40	0.1	25,809	0.00%
2022/07/14	1.2	43.80	71	43.90	45.20	-69.8	27,095	-0.26%
2022/07/13	109	45.93	80	46.11	44.65	29	29,111	0.10%	大買/
2022/07/12	116	49.07	61	46.95	45.40	55	31,272	0.18%	大買/
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	8	45.99	45.50	-8	34,197	-0.02%
2022/07/07	0.2	45.50	0	0.00	45.50	0.2	36,022	0.00%
2022/07/06	0	0.00	1	45.60	44.60	-1	38,830	0.00%
2022/07/05	2	46.50	4	46.54	46.60	-2	39,761	-0.01%
2022/07/04	1	44.95	5	45.29	45.10	-4	40,939	-0.01%
2022/06/30	2	45.00	0	0.00	45.30	2	42,733	0.00%
2022/06/29	0	0.00	7	46.84	46.60	-7	44,488	-0.02%
2022/06/27	5	48.76	5	48.40	48.75	0	47,870	0.00%
2022/06/24	3	47.35	0	0.00	47.10	3	51,556	0.01%
2022/06/23	1	47.40	1	47.80	47.35	0	53,936	0.00%
2022/06/22	2	48.10	0	0.00	48.00	2	55,460	0.00%
2022/06/21	6	48.15	22	49.52	49.85	-16	57,907	-0.03%
2022/06/20	4.1	48.69	3	48.30	47.40	1.1	59,482	0.00%
2022/06/17	2	49.35	0	0.00	49.50	2	60,390	0.00%
2022/06/16	6.3	50.64	4	51.48	49.20	2.3	60,469	0.00%
2022/06/15	2	52.00	3	51.93	52.20	-1	60,861	0.00%
2022/06/14	10	51.24	11	51.53	51.60	-1	61,113	0.00%
2022/06/13	3	52.37	4	52.15	52.10	-1	61,744	0.00%
2022/06/10	3	51.80	6	52.00	52.10	-3	62,909	0.00%
2022/06/09	7	53.34	4	53.23	53.10	3	63,963	0.00%
2022/06/08	1	55.30	3	55.53	55.00	-2	64,169	0.00%
2022/06/07	1	54.90	1	55.20	55.50	0	64,538	0.00%
2022/06/06	0	0.00	1	55.20	55.00	-1	64,775	0.00%
2022/06/02	5	54.74	5	54.52	54.50	0	65,227	0.00%
2022/06/01	8	55.60	3	55.37	55.30	5	66,188	0.01%
2022/05/31	22	55.24	13	55.57	55.10	9	66,495	0.01%
2022/05/30	4	55.93	18	57.02	57.10	-14	66,290	-0.02%
2022/05/27	71	57.42	57	56.80	56.30	14	66,757	0.02%
2022/05/26	4	58.08	6	58.22	57.30	-2	66,793	0.00%
2022/05/25	10	58.25	9	58.44	59.10	1	66,980	0.00%
2022/05/24	35	59.16	21	58.58	57.70	14	67,492	0.02%
2022/05/23	13	57.95	15.4	58.82	60.00	-2.4	67,475	0.00%
2022/05/20	3	56.80	13	57.02	56.80	-10	67,499	-0.01%
2022/05/19	6	56.32	4	56.18	56.00	2	68,010	0.00%
2022/05/18	8	57.85	16	58.43	58.00	-8	68,123	-0.01%
2022/05/17	13	57.74	6	57.55	57.10	7	67,820	0.01%
2022/05/16	11	56.71	9	56.90	57.60	2	67,246	0.00%
2022/05/13	59	54.61	69	54.08	57.30	-10	66,438	-0.02%
2022/05/12	10	53.85	34	53.82	53.00	-24	65,827	-0.04%
2022/05/11	29	55.18	31	54.56	55.20	-2	65,391	0.00%
2022/05/10	32	57.05	20	58.00	55.40	12	64,624	0.02%
2022/05/09	62	62.49	24	61.86	60.00	38	63,659	0.06%
2022/05/06	36	62.18	43	62.77	62.60	-7	62,466	-0.01%
2022/05/05	10	59.64	16	60.43	61.00	-6	60,851	-0.01%
2022/05/04	24	59.33	19	59.56	58.90	5	60,262	0.01%
2022/05/03	5	58.02	4	58.10	57.90	1	59,631	0.00%
2022/04/29	21	59.40	23	59.55	58.70	-2	59,225	0.00%
2022/04/28	30	61.27	28	61.51	59.60	2	58,292	0.00%
2022/04/27	10	59.40	8	59.80	57.50	2	56,591	0.00%
2022/04/26	12	59.09	19	58.97	59.90	-7	55,723	-0.01%
2022/04/25	7	61.80	14	61.57	61.30	-7	54,787	-0.01%
2022/04/22	30	64.74	23	64.51	63.30	7	54,173	0.01%
2022/04/21	10	68.22	11	67.25	67.10	-1	53,260	0.00%
2022/04/20	43	69.40	27	69.19	69.00	16	52,464	0.03%
2022/04/19	47	70.41	52.1	70.73	68.70	-5.1	51,235	-0.01%
2022/04/18	98	68.95	93.2	69.61	71.70	4.8	49,072	0.01%
2022/04/15	66	68.39	68	67.93	65.20	-2	46,694	0.00%
2022/04/14	110.1	68.05	91	67.38	67.80	19.1	44,797	0.04%	大買/
2022/04/13	81	69.00	87	68.79	66.40	-6	42,994	-0.01%
2022/04/12	86	66.42	86	66.25	66.80	0	41,136	0.00%
2022/04/11	18	66.40	20.1	67.07	67.80	-2.1	38,299	-0.01%
2022/04/08	21	60.05	47	60.93	61.70	-26	37,341	-0.07%
2022/04/07	16	57.49	26.4	58.03	56.10	-10.4	36,101	-0.03%
2022/04/06	5	59.06	10	58.76	58.50	-5	35,192	-0.01%
2022/04/01	41	57.76	53	57.50	57.80	-12	34,117	-0.04%
2022/03/31	71	58.39	55	58.69	55.60	16	32,297	0.05%
2022/03/30	33	57.60	58	57.60	56.70	-25	30,335	-0.08%
2022/03/29	147.8	63.14	126.5	63.57	62.90	21.2	28,862	0.07%	大買/大賣/
2022/03/28	54	56.56	50	56.43	60.20	4	25,109	0.02%
2022/03/25	23	53.29	33	52.96	54.80	-10	22,696	-0.04%
2022/03/24	86	52.45	65	52.78	51.80	21	21,101	0.10%
2022/03/23	44	49.36	22	49.46	50.60	22	18,562	0.12%
2022/03/22	50	47.04	25	46.98	49.95	25	16,892	0.15%
2022/03/21	5	44.90	6.1	45.15	45.45	-1.1	15,894	-0.01%
2022/03/18	4	44.90	17	44.87	44.70	-13	15,684	-0.08%
2022/03/17	15	43.74	44	43.78	43.05	-29	15,315	-0.19%
2022/03/16	35	45.60	34	45.58	43.85	1	15,210	0.01%
2022/03/15	62	49.63	40	47.42	45.00	22	14,501	0.15%
2022/03/14	70	46.23	79.1	46.55	48.40	-9.1	13,155	-0.07%
2022/03/11	14	43.58	11	43.70	44.00	3	11,993	0.03%
2022/03/10	4	42.70	28	42.83	43.80	-24	11,624	-0.21%
2022/03/09	7	40.84	13	41.37	41.00	-6	11,439	-0.05%
2022/03/08	44.1	42.01	55	42.51	41.20	-10.9	11,353	-0.10%
2022/03/07	50	45.29	29	46.00	43.40	21	10,831	0.19%
2022/03/04	33	43.33	15	43.65	43.80	18	9,824	0.18%
2022/03/03	0	0.00	15.2	42.29	42.60	-15.2	9,365	-0.16%
2022/03/02	16	42.11	9	41.39	41.35	7	9,109	0.08%
2022/03/01	9	40.79	3	41.50	42.45	6	8,603	0.07%
2022/02/25	2	41.53	3	40.77	40.65	-1	8,385	-0.01%
2022/02/24	19	41.42	17	41.19	41.05	2	7,923	0.03%
2022/02/23	13	40.75	19.9	41.29	41.45	-6.9	7,092	-0.10%
2022/02/22	7	40.22	15	39.31	38.30	-8	6,374	-0.13%
2022/02/21	13	39.52	34.4	39.86	39.75	-21.4	5,705	-0.38%
2022/02/18	17	38.23	9	36.88	39.25	8	4,926	0.16%
2022/02/17	8	35.35	8	35.15	35.70	0	4,461	0.00%
2022/02/16	9	35.16	10	34.85	35.15	-1	4,404	-0.02%
2022/02/14	0	0.00	1	33.25	33.35	-1	4,357	-0.02%
2022/02/11	2	34.18	2	33.95	33.80	0	4,379	0.00%
2022/02/07	1	32.80	0	0.00	32.80	1	4,483	0.02%
2022/01/24	0	0.00	0	32.00	31.80	0	4,549	0.00%
2022/01/20	6	33.74	0	0.00	33.85	6	4,503	0.13%
2022/01/17	0	0.00	1	35.05	35.85	-1	4,625	-0.02%
2022/01/14	1	36.55	4.3	36.62	36.90	-3.3	4,653	-0.07%
2022/01/13	8	35.85	8	36.00	35.85	0	4,782	0.00%
2022/01/12	0	0.00	5	35.62	36.00	-5	5,831	-0.09%
2022/01/07	0	0.00	30	34.40	34.05	-30	5,868	-0.51%
2022/01/06	2	34.25	0	0.00	34.25	2	5,880	0.03%
2022/01/05	0	0.00	1	34.20	34.50	-1	5,892	-0.02%
2022/01/04	5	34.37	0	0.00	34.40	5	5,934	0.08%
2022/01/03	7	34.46	7	34.05	34.55	0	5,983	0.00%
2021/12/27	1	33.10	0	0.00	33.05	1	6,342	0.02%
2021/12/24	3	33.25	0	0.00	33.00	3	6,439	0.05%
2021/12/21	1	33.05	0	0.00	34.20	1	6,899	0.01%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	1	33.55	9	33.85	33.40	-8	6,856	-0.12%
2021/12/14	5	34.96	2	35.10	34.95	3	6,776	0.04%
2021/12/13	8	37.19	7	37.03	35.80	1	6,784	0.01%
2021/12/10	3	36.18	2	36.90	36.60	1	6,712	0.01%
2021/12/09	1	35.35	0	0.00	34.80	1	6,529	0.02%
2021/12/08	0	0.00	5	35.65	35.55	-5	6,496	-0.08%
2021/12/07	7	35.90	11	36.33	35.90	-4	6,448	-0.06%
2021/12/06	13	35.90	2.2	36.24	36.45	10.8	6,404	0.17%
2021/12/03	8	36.28	8	36.69	36.00	0	6,342	0.00%
2021/12/02	13	36.62	6	36.38	35.55	7	6,078	0.12%
2021/12/01	0	0.00	5	35.40	35.40	-5	5,855	-0.09%
2021/11/30	0	0.00	4	35.01	35.30	-4	5,825	-0.07%
2021/11/29	5	34.10	13	34.62	34.55	-8	5,782	-0.14%
2021/11/26	0	0.00	7	33.78	33.30	-7	5,756	-0.12%
2021/11/25	16	35.70	17	35.04	34.30	-1	5,736	-0.02%
2021/11/24	11	34.73	7	33.85	34.75	4	5,537	0.07%
2021/11/22	8	33.05	8	32.95	33.05	0	5,565	0.00%
2021/11/19	7	32.70	7	33.00	32.75	0	5,610	0.00%
2021/11/18	3	32.90	1	32.80	32.75	2	5,851	0.03%
2021/11/17	8	32.35	12	32.23	32.35	-4	6,208	-0.06%
2021/11/16	2	32.20	0	0.00	32.10	2	6,408	0.03%
2021/11/15	1	32.15	0.1	31.50	31.65	1	6,492	0.01%
2021/11/12	13	32.21	8	31.90	32.15	5	6,512	0.08%
2021/11/11	0	0.00	1	31.75	31.65	-1	6,470	-0.02%
2021/11/10	2	31.40	2	31.43	31.35	0	6,455	0.00%
2021/11/09	6	31.20	0	0.00	31.25	6	6,461	0.09%
2021/11/08	1	31.15	0	0.00	31.10	1	6,427	0.02%
2021/11/04	4	30.80	1	30.60	30.40	3	6,390	0.05%
2021/11/03	0	0.00	1	30.45	30.50	-1	6,362	-0.02%
2021/11/02	2	30.25	2	30.10	30.05	0	6,364	0.00%
2021/11/01	0	30.65	15	30.05	30.10	-15	6,341	-0.24%
2021/10/29	2.1	30.95	2.1	30.76	30.70	-0.1	6,290	0.00%
2021/10/27	2	30.95	1	31.00	30.90	1	6,240	0.02%
2021/10/26	2	32.40	2	32.10	31.15	0	6,210	0.00%
2021/10/25	0	0.00	1	32.60	32.60	-1	6,117	-0.02%
2021/10/22	19	33.68	8	32.78	32.35	11	6,084	0.18%
2021/10/21	14	35.13	12	35.54	34.50	2	5,923	0.03%
2021/10/20	41	35.34	34.5	35.47	35.35	6.5	5,681	0.11%
2021/10/19	0	0.00	11.2	34.04	34.75	-11.2	4,571	-0.24%
2021/10/18	5	30.40	5	30.95	31.60	0	4,403	0.00%
2021/10/15	0	0.00	0.5	30.95	31.15	-0.5	4,400	-0.01%
2021/10/14	1	31.40	0	31.35	31.15	1	4,403	0.02%
2021/10/13	0.1	31.10	0	0.00	30.95	0.1	4,385	0.00%
2021/10/08	10	31.90	6	31.66	31.70	4	4,495	0.09%
2021/10/07	2	32.13	2	32.03	31.55	0	4,477	0.00%
2021/10/06	2	30.80	2	30.65	30.55	0	4,408	0.00%
2021/10/05	0	0.00	5	30.29	30.80	-5	4,410	-0.11%
2021/10/04	26	31.85	0	0.00	31.00	26	4,406	0.59%
2021/10/01	5	31.55	10	30.90	30.70	-5	4,313	-0.12%
2021/09/30	11	31.81	3	32.30	32.70	8	4,287	0.19%
2021/09/29	11	31.88	11	31.88	30.55	0	4,279	0.00%
2021/09/28	2	31.48	11	31.24	31.65	-9	4,227	-0.21%
2021/09/22	4	29.40	0	0.00	29.20	4	5,751	0.07%
2021/09/17	0	0.00	4	29.95	30.00	-4	6,467	-0.06%
2021/09/15	5	30.81	1	30.00	30.75	4	7,897	0.05%
2021/09/14	0	0.00	1	29.35	29.20	-1	8,365	-0.01%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/08	0	0.00	2	28.60	28.60	-2	8,880	-0.02%
2021/09/07	2	28.90	0	0.00	28.85	2	8,872	0.02%
2021/09/06	1.2	28.43	0	0.00	28.35	1.2	8,849	0.01%
2021/09/03	0	0.00	12	29.10	29.10	-12	8,852	-0.14%
2021/09/02	2.2	29.83	3	29.48	29.50	-0.8	8,836	-0.01%
2021/09/01	4.1	30.13	3.9	30.39	30.10	0.2	8,778	0.00%
2021/08/31	3	31.35	0	31.45	31.35	3	8,734	0.03%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/27	5	32.80	0	0.00	32.25	5	8,666	0.06%
2021/08/26	0	0.00	0	37.30	37.35	0	8,590	0.00%
2021/08/25	0	0.00	2	37.05	37.75	-2	8,520	-0.02%
2021/08/24	11	37.62	13	37.29	37.30	-2	8,443	-0.02%
2021/08/23	15.6	39.03	11	38.86	39.00	4.6	8,198	0.06%
2021/08/20	5	36.00	1	35.00	36.35	4	7,810	0.05%
2021/08/19	0	0.00	3	35.58	34.65	-3	7,596	-0.04%
2021/08/18	1	35.15	0	0.00	35.10	1	7,453	0.01%
2021/08/16	2	34.10	0	0.00	34.15	2	7,396	0.03%
2021/08/13	1	34.70	3	34.65	34.75	-2	7,382	-0.03%
2021/08/11	4	34.44	9	35.20	34.25	-5	7,354	-0.07%
2021/08/03	3	34.40	0	0.00	34.40	3	7,507	0.04%
2021/08/02	0	0.00	1	34.20	34.65	-1	7,556	-0.01%
2021/07/30	1	34.30	0	0.00	33.85	1	7,582	0.01%
2021/07/28	0	0.00	3	33.50	33.80	-3	7,594	-0.04%
2021/07/27	3	33.70	1	34.15	33.70	2	7,681	0.03%
2021/07/23	1	34.25	1	34.50	34.75	0	7,925	0.00%
2021/07/21	11	34.26	3	33.75	33.85	8	8,120	0.10%
2021/07/20	1	34.60	0	0.00	34.40	1	8,126	0.01%
2021/07/16	12	35.30	2	35.50	35.20	10	8,460	0.12%
2021/07/15	15	36.31	2	36.50	36.25	13	8,657	0.15%
2021/07/14	0.3	34.80	1	34.60	34.95	-0.7	8,624	-0.01%
2021/07/13	14	35.17	0	0.00	35.00	14	8,800	0.16%
2021/07/12	12	36.75	2	36.70	36.75	10	8,741	0.11%
2021/07/09	0	0.00	2	36.85	36.45	-2	8,704	-0.02%
2021/07/08	0.5	37.37	0.4	37.05	37.60	0.1	8,663	0.00%
2021/07/07	2	37.70	2	37.78	37.05	0	8,607	0.00%
2021/07/06	2.5	37.79	0	0.00	37.65	2.5	8,534	0.03%
2021/07/02	1.1	37.95	1	36.55	37.60	0.1	8,251	0.00%
2021/07/01	5	40.93	13	40.73	39.00	-8	8,075	-0.10%
2021/06/30	5.1	40.96	10	41.05	40.30	-4.9	7,755	-0.06%
2021/06/29	11.2	42.01	62	40.57	40.40	-50.8	7,129	-0.71%
2021/06/28	30	42.88	12	42.96	42.30	18	6,604	0.27%
2021/06/25	19	39.38	28.6	39.63	40.00	-9.6	5,887	-0.16%
2021/06/24	27.1	35.23	21.3	35.67	36.40	5.8	4,925	0.12%
2021/06/23	41	37.67	3	34.97	33.10	38	4,373	0.87%
2021/06/22	5	36.50	1	36.50	36.50	4	3,790	0.11%
2021/06/21	1	32.90	3	33.20	33.20	-2	3,686	-0.05%
2021/06/18	26	30.14	18	29.77	30.20	8	3,546	0.23%
2021/06/17	5	28.30	0	0.00	28.20	5	3,205	0.16%
2021/06/15	1	27.90	0	0.00	28.05	1	3,218	0.03%
2021/06/11	0	0.00	8	27.92	27.90	-8	3,220	-0.25%
2021/06/09	6	27.55	3	27.65	27.55	3	3,175	0.09%
2021/06/04	5	28.04	0	0.00	28.00	5	3,120	0.16%
2021/06/03	0	0.00	3	28.45	28.35	-3	3,112	-0.10%
2021/06/02	1	28.25	1	28.00	28.10	0	3,101	0.00%
2021/05/31	0	0.00	3	27.80	27.50	-3	3,062	-0.10%
2021/05/28	0	0.00	5	27.10	27.10	-5	3,035	-0.16%
2021/05/26	0	0.00	1	26.65	26.60	-1	3,017	-0.03%
2021/05/25	9	26.50	8	26.85	26.50	1	3,013	0.03%
2021/05/24	1	26.50	0	0.00	26.60	1	3,001	0.03%
2021/05/20	0	0.00	2	25.73	25.60	-2	2,976	-0.07%
2021/05/19	0	0.00	6	25.97	26.05	-6	2,968	-0.20%
2021/05/18	1	24.85	0	0.00	25.95	1	2,990	0.03%
2021/05/17	5	24.10	5	25.40	24.65	0	2,967	0.00%
2021/05/14	3	26.18	0	0.00	25.80	3	2,927	0.10%
2021/05/13	4	25.76	19.1	25.52	25.80	-15.1	2,896	-0.52%
2021/05/12	8	26.63	6	26.59	26.60	2	2,857	0.07%
2021/05/11	1	28.70	1	29.45	28.90	0	2,769	0.00%
2021/05/10	6	29.95	1	29.50	29.75	5	2,700	0.19%
2021/05/07	0	0.00	4	29.08	29.40	-4	2,644	-0.15%
2021/05/06	10	28.80	2	29.38	28.60	8	2,602	0.31%
2021/05/05	6	28.48	1.5	28.27	28.35	4.5	2,564	0.18%
2021/05/04	3	28.52	4	28.50	28.40	-1	2,543	-0.04%
2021/05/03	7.5	29.82	9	29.82	30.10	-1.5	2,435	-0.06%
2021/04/28	7	29.14	0	0.00	29.15	7	2,138	0.33%
2021/04/27	14	29.50	9	29.50	30.00	5	2,084	0.24%
2021/04/26	1	29.35	0.1	29.25	29.40	0.9	1,878	0.05%
2021/04/23	2	28.80	3	28.60	28.65	-1	1,820	-0.05%
2021/04/22	9	31.30	4	30.68	30.00	5	1,751	0.29%
2021/04/21	2	29.33	7	30.12	30.70	-5	1,429	-0.35%
2021/04/20	1	27.45	1	28.00	28.30	0	1,168	0.00%
2021/04/19	8	27.88	3	27.65	28.75	5	1,064	0.47%
2021/04/15	2	25.65	0	0.00	25.70	2	789	0.25%
2021/04/13	0	0.00	2	25.65	25.40	-2	761	-0.26%
2021/04/12	1	25.35	0	0.00	25.25	1	734	0.14%
2021/04/09	1	25.00	0	0.00	25.10	1	722	0.14%
2021/04/08	5	25.07	0	0.00	25.05	5	718	0.70%
2021/03/30	2	23.98	2	23.90	23.95	0	681	0.00%
2021/03/19	0	23.50	1	23.50	23.55	-1	872	-0.11%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/08	1	22.75	0	0.00	22.65	1	931	0.11%
2021/03/05	1	22.60	0	0.00	22.60	1	928	0.11%
2021/03/02	0	0.00	20	22.65	22.40	-20	941	-2.13%
2021/02/18	0	0.00	3	22.25	22.70	-3	919	-0.33%
2021/02/02	1	21.55	0	0.00	21.60	1	883	0.11%
2021/01/28	2	21.90	3	21.70	21.80	-1	882	-0.11%
2021/01/21	0	0.00	2.1	22.05	21.85	-2.1	852	-0.25%
2020/12/30	10	24.25	10	24.30	24.25	0	731	0.00%
2020/12/29	10	24.35	11	24.54	24.35	-1	723	-0.14%
2020/12/28	10	24.55	10	23.95	24.55	0	702	0.00%
2020/12/23	9	23.75	9	23.75	23.75	0	613	0.00%
2020/12/22	2	23.80	1	24.40	23.80	1	601	0.17%
2020/12/21	2	23.58	0	0.00	24.30	2	555	0.36%
2020/12/11	0	0.00	1	22.80	22.70	-1	347	-0.29%
2020/12/09	3	23.20	0	0.00	23.25	3	347	0.86%
2020/12/08	1	23.50	20	23.15	23.50	-19	335	-5.66%
2020/12/07	0	0.00	0.2	22.45	22.60	-0.2	253	-0.09%
2020/11/23	0	0.00	5	22.55	22.50	-5	298	-1.68%
2020/11/17	0	0.00	0.7	22.60	22.75	-0.7	313	-0.21%
2020/11/13	20	22.50	0	0.00	22.55	20	422	4.74%
2020/10/15	0	0.00	4	22.70	22.65	-4	512	-0.78%
2020/09/25	0	0.00	1	22.65	22.55	-1	708	-0.14%
2020/09/23	0	0.00	1	23.40	23.35	-1	742	-0.13%
2020/09/14	0	0.00	1	23.30	23.20	-1	907	-0.11%
2020/09/10	0	0.00	5	23.45	23.40	-5	918	-0.54%
2020/09/04	0.5	23.20	0	0.00	23.30	0.5	956	0.05%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/08/24	0	0.00	0.5	22.60	22.60	-0.5	970	-0.05%
2020/08/20	0	0.00	5.3	22.41	22.65	-5.3	959	-0.55%
2020/08/19	2	23.28	0	0.00	23.00	2	931	0.21%
2020/08/18	3	22.20	0	0.00	22.15	3	852	0.35%
2020/08/10	0	0.00	0.4	22.05	22.05	-0.4	842	-0.05%
2020/07/31	1	21.95	0	0.00	22.10	1	856	0.12%
2020/07/30	0	0.00	1	22.00	22.05	-1	900	-0.11%
2020/07/27	0	0.00	6	22.33	22.25	-6	908	-0.66%
2020/07/14	2	23.25	0	0.00	23.30	2	956	0.21%
2020/07/13	3.4	23.32	0	0.00	23.20	3.4	962	0.35%
2020/07/10	2	23.98	0	0.00	23.80	2	955	0.21%
2020/07/09	2	24.40	7	24.39	24.35	-5	949	-0.53%
2020/07/08	6	27.10	3	26.75	27.30	3	918	0.33%
2020/07/07	1	26.40	0	0.00	26.35	1	860	0.12%
2020/07/06	0	0.00	0.3	26.50	26.60	-0.3	854	-0.03%
2020/07/03	1	26.30	28	26.36	26.25	-27	845	-3.19%
2020/07/02	0	0.00	5	26.60	26.50	-5	833	-0.60%
2020/07/01	0	0.00	10	26.63	26.50	-10	816	-1.22%
2020/06/30	2	26.68	0	0.00	26.85	2	790	0.25%
2020/06/29	11	26.29	9	26.30	26.50	2	776	0.26%
2020/06/24	6	26.68	5	26.00	26.35	1	764	0.13%
2020/06/23	0	0.00	3	25.60	25.65	-3	685	-0.44%
2020/06/15	1	24.95	0	0.00	24.80	1	670	0.15%
2020/06/11	13	25.10	12	25.18	25.05	1	664	0.15%
2020/06/10	2	25.35	0	0.00	25.15	2	642	0.31%
2020/06/08	10	24.53	0	0.00	24.55	10	623	1.61%
2020/05/27	0	0.00	1	24.05	24.05	-1	589	-0.17%
2020/05/19	0	0.00	3	23.90	23.90	-3	594	-0.51%
2020/05/18	0	0.00	0.5	23.70	23.75	-0.5	591	-0.08%
2020/05/14	3	24.05	4	24.15	23.95	-1	589	-0.17%
2020/05/12	0	0.00	3	24.35	24.45	-3	587	-0.51%
2020/05/11	0	0.00	5	24.59	24.50	-5	586	-0.85%
2020/05/08	6	24.58	15	24.75	24.50	-9	579	-1.55%
2020/05/06	17	25.55	2	24.90	24.80	15	563	2.66%
2020/05/05	2	23.90	0.1	24.15	24.15	1.9	515	0.38%
2020/04/29	0	0.00	3	23.50	23.75	-3	493	-0.61%
2020/04/28	3	23.10	0	0.00	23.15	3	470	0.64%
2020/03/17	0	0.00	1	22.00	21.40	-1	260	-0.38%
2020/03/16	0	0.00	4	22.20	22.30	-4	252	-1.58%
2020/03/13	2	22.65	0	0.00	22.45	2	246	0.81%
2020/03/12	2	23.75	4	23.70	23.80	-2	236	-0.85%
2020/03/06	0	0.00	0.1	24.35	24.25	-0.1	207	-0.02%
2020/03/05	0	0.00	0.4	24.50	24.40	-0.4	207	-0.17%
2020/02/19	4	24.40	0	0.00	24.45	4	181	2.20%
2020/02/13	1	24.00	0	0.00	24.20	1	182	0.55%
2020/01/30	0	0.00	3	25.10	24.65	-3	156	-1.92%
2019/12/26	0	0.00	1	25.50	25.50	-1	150	-0.66%
2019/12/25	0	0.00	3	25.68	25.65	-3	149	-2.01%
2019/12/12	2	24.70	0	0.00	24.65	2	133	1.50%
2019/11/21	0	0.00	2	24.15	24.20	-2	133	-1.50%
2019/11/18	1	24.20	2	24.30	24.25	-1	134	-0.74%
2019/11/13	2	24.30	0	0.00	24.30	2	134	1.48%
2019/11/11	0	0.00	2	24.55	24.40	-2	140	-1.43%
2019/11/05	0	0.00	2	25.25	25.25	-2	131	-1.52%
2019/10/31	0	0.00	2	25.25	25.30	-2	136	-1.47%
2019/10/29	1	25.15	0	0.00	25.15	1	136	0.73%
2019/10/01	0	0.00	1	25.80	25.85	-1	236	-0.42%
2019/09/25	0	0.00	2	25.88	25.90	-2	245	-0.81%
2019/09/18	1	25.50	0	0.00	25.65	1	251	0.40%
2019/09/04	0	0.00	1	25.65	25.75	-1	258	-0.39%
2019/08/20	2	25.00	0	0.00	25.15	2	259	0.77%
2019/08/15	3	24.97	0	0.00	24.90	3	262	1.14%
2019/08/06	0	0.00	3	26.00	25.85	-3	255	-1.17%
2019/07/30	1	26.20	0	0.00	26.15	1	264	0.38%
2019/07/08	0	0.00	1	27.60	27.65	-1	211	-0.47%
2019/07/05	0	0.00	4	27.16	27.25	-4	206	-1.93%
2019/05/24	1	25.30	0	0.00	25.50	1	219	0.46%
2019/05/02	0	0.00	1	26.10	26.05	-1	177	-0.56%
2019/04/01	0	0.00	0.1	25.85	25.95	-0.1	192	-0.07%
2019/03/14	1	25.60	0	0.00	25.60	1	197	0.51%
2019/02/21	20	25.75	0	0.00	25.75	20	210	9.48%
2019/02/19	0	0.00	0.8	25.65	25.75	-0.8	208	-0.40%
2019/02/18	1	25.90	3	25.95	25.95	-2	214	-0.93%
2018/12/06	2	25.75	2	25.75	25.75	0	408	0.00%
2018/11/28	1	24.90	0	0.00	25.10	1	394	0.25%
2018/11/22	1	24.45	0	0.00	24.60	1	387	0.26%
2018/10/09	3	25.05	0	0.00	24.40	3	221	1.35%
2018/10/05	0	0.00	2	27.15	27.35	-2	152	-1.31%
2018/08/28	2	27.35	0	0.00	27.35	2	178	1.12%
2018/08/16	0	0.00	0	27.00	26.95	0	194	-0.01%
2018/08/13	0	0.00	6	27.15	27.25	-6	210	-2.85%
2018/06/27	0	0.00	5	28.45	28.50	-5	261	-1.91%
2018/06/22	2	28.60	0	0.00	28.65	2	271	0.74%
2018/06/14	0	0.00	2	29.10	29.05	-2	284	-0.70%
2018/06/08	0.3	29.25	0	0.00	29.35	0.3	289	0.10%
2018/06/07	0	0.00	11	29.35	29.25	-11	297	-3.69%
2018/06/06	0	0.00	1	29.35	29.25	-1	298	-0.33%
2018/05/28	0	0.00	0	29.30	29.30	0	312	0.00%
2018/05/21	0.3	29.50	0	0.00	29.50	0.3	305	0.09%
2018/05/18	0	0.00	5	29.10	29.35	-5	304	-1.64%
2018/05/08	0	0.00	14	29.20	29.20	-14	411	-3.41%
2018/04/30	0	0.00	16	29.61	29.60	-16	462	-3.46%
2018/03/26	10	29.78	0	0.00	29.80	10	850	1.18%
2018/03/16	5	30.20	0	0.00	30.15	5	866	0.58%
2018/03/13	5	30.55	1	30.80	30.85	4	863	0.46%
2018/03/09	10	30.25	0	0.00	30.25	10	860	1.16%
2018/02/06	2	29.13	0	0.00	29.05	2	902	0.22%
2018/02/01	0	0.00	2	31.80	31.55	-2	877	-0.23%
2018/01/31	2	31.40	4	31.65	31.70	-2	863	-0.23%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/26	0	0.00	16	30.77	30.90	-16	847	-1.89%
2018/01/09	0	0.00	32	31.44	31.60	-32	687	-4.65%
2018/01/08	0	0.00	1	30.65	30.75	-1	611	-0.16%
2018/01/05	0	0.00	1	30.90	30.80	-1	597	-0.17%